REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6248RUnilever PLC15 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
15-Jun-18
Number of ordinary shares purchased:
595,000
Highest price paid per share:
GBp 4,100.0000
Lowest price paid per share:
GBp 4,014.0000
Volume weighted average price paid per share:
GBp 4,080.9850
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 95,738,255 of its ordinary shares in treasury and has 1,214,418,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4082.3549
435,000
BATS
0.0000
0
Chi-X
4077.4023
110,000
Turquoise
4076.9480
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
147
4022.0000
08:00:07
LONX
50
4021.5000
08:00:07
TURX
104
4021.5000
08:00:07
TURX
324
4021.5000
08:00:07
CHIX
155
4021.0000
08:00:08
LONX
207
4021.0000
08:00:08
CHIX
162
4021.0000
08:00:10
TURX
118
4020.0000
08:00:10
TURX
164
4020.0000
08:00:10
TURX
87
4020.0000
08:00:10
CHIX
138
4020.0000
08:00:10
CHIX
225
4019.0000
08:00:10
CHIX
74
4019.0000
08:00:10
CHIX
59
4017.0000
08:00:11
TURX
280
4018.0000
08:00:11
CHIX
138
4017.5000
08:00:15
LONX
37
4017.5000
08:00:15
LONX
63
4017.0000
08:00:15
TURX
140
4017.0000
08:00:15
CHIX
69
4017.0000
08:00:15
CHIX
60
4017.0000
08:00:15
CHIX
131
4016.0000
08:00:17
TURX
143
4015.0000
08:00:17
TURX
283
4016.0000
08:00:17
CHIX
279
4015.0000
08:00:17
CHIX
147
4015.0000
08:00:18
TURX
174
4014.0000
08:00:18
TURX
215
4014.0000
08:00:18
CHIX
230
4018.5000
08:01:02
LONX
290
4018.5000
08:01:02
LONX
175
4020.5000
08:01:09
LONX
78
4018.0000
08:01:09
LONX
370
4031.5000
08:02:16
LONX
220
4031.5000
08:02:16
LONX
88
4033.5000
08:02:25
LONX
186
4039.5000
08:03:02
LONX
200
4039.5000
08:03:06
LONX
265
4037.0000
08:03:06
LONX
330
4039.0000
08:03:14
LONX
200
4038.5000
08:03:14
LONX
143
4039.5000
08:03:14
LONX
27
4039.5000
08:03:14
LONX
215
4048.0000
08:04:08
LONX
350
4048.5000
08:04:08
LONX
330
4048.0000
08:04:08
LONX
190
4050.5000
08:04:23
LONX
190
4050.5000
08:04:23
LONX
66
4050.5000
08:04:23
LONX
134
4050.5000
08:04:23
LONX
200
4050.5000
08:04:23
LONX
158
4050.0000
08:04:23
TURX
127
4050.0000
08:04:23
TURX
186
4049.0000
08:04:23
TURX
287
4050.0000
08:04:23
CHIX
267
4050.0000
08:04:23
CHIX
264
4050.0000
08:04:23
CHIX
185
4050.5000
08:04:25
LONX
220
4050.5000
08:04:25
LONX
167
4049.0000
08:04:26
TURX
387
4049.0000
08:04:26
CHIX
176
4050.5000
08:04:41
LONX
187
4051.0000
08:04:56
LONX
185
4048.5000
08:05:02
LONX
285
4049.5000
08:05:30
LONX
200
4049.5000
08:05:37
LONX
170
4049.0000
08:05:37
LONX
210
4048.5000
08:05:37
LONX
169
4048.0000
08:05:37
TURX
17
4048.0000
08:05:37
CHIX
345
4048.0000
08:05:37
CHIX
293
4048.0000
08:05:37
CHIX
148
4047.0000
08:05:38
TURX
168
4046.0000
08:05:38
TURX
301
4047.0000
08:05:38
CHIX
215
4046.0000
08:05:38
CHIX
200
4049.5000
08:06:01
LONX
213
4050.0000
08:06:14
LONX
152
4050.0000
08:06:14
LONX
30
4050.0000
08:06:17
LONX
200
4050.0000
08:06:37
LONX
250
4050.0000
08:06:37
LONX
185
4050.0000
08:06:37
LONX
195
4050.0000
08:06:43
LONX
200
4050.0000
08:06:55
LONX
220
4049.5000
08:06:56
LONX
165
4049.0000
08:06:56
LONX
203
4048.5000
08:06:56
TURX
271
4049.0000
08:06:56
CHIX
230
4050.0000
08:07:37
LONX
245
4050.0000
08:07:40
LONX
119
4050.0000
08:07:43
LONX
141
4050.0000
08:07:46
LONX
305
4050.0000
08:07:49
LONX
245
4052.5000
08:08:30
LONX
175
4052.5000
08:08:30
LONX
195
4052.5000
08:08:30
LONX
260
4052.5000
08:08:35
LONX
155
4052.0000
08:08:41
LONX
308
4053.5000
08:09:42
LONX
92
4053.5000
08:09:42
LONX
15
4053.5000
08:09:42
LONX
355
4053.5000
08:09:42
LONX
235
4052.5000
08:09:42
LONX
93
4052.0000
08:09:42
LONX
67
4052.0000
08:09:42
LONX
339
4052.5000
08:09:42
CHIX
190
4052.0000
08:09:49
LONX
235
4052.0000
08:09:49
LONX
102
4051.5000
08:09:49
CHIX
470
4059.5000
08:11:11
LONX
330
4059.5000
08:11:11
LONX
104
4059.5000
08:11:13
LONX
131
4059.5000
08:11:14
LONX
245
4059.5000
08:11:14
LONX
32
4060.5000
08:11:15
LONX
160
4060.0000
08:11:15
LONX
167
4060.0000
08:11:15
LONX
63
4060.0000
08:11:16
LONX
230
4060.0000
08:11:18
LONX
183
4059.5000
08:11:27
LONX
103
4059.5000
08:11:47
LONX
92
4059.5000
08:11:47
LONX
66
4060.0000
08:12:08
LONX
15
4060.0000
08:12:28
LONX
406
4065.5000
08:12:51
LONX
47
4065.5000
08:12:55
LONX
242
4065.5000
08:12:55
LONX
205
4065.0000
08:12:57
LONX
260
4065.0000
08:12:57
LONX
320
4065.0000
08:13:20
LONX
245
4065.0000
08:13:20
LONX
155
4066.5000
08:13:32
LONX
170
4066.0000
08:13:38
LONX
185
4066.0000
08:13:43
LONX
235
4066.0000
08:13:43
LONX
22
4065.5000
08:13:44
LONX
158
4065.5000
08:13:44
LONX
36
4064.5000
08:13:44
TURX
39
4064.5000
08:13:44
TURX
100
4064.5000
08:13:44
TURX
20
4064.5000
08:13:44
TURX
254
4064.5000
08:13:44
CHIX
163
4063.5000
08:13:45
TURX
119
4063.5000
08:13:45
CHIX
206
4063.5000
08:13:45
CHIX
12
4063.5000
08:13:45
CHIX
280
4070.0000
08:14:43
LONX
230
4070.0000
08:14:43
LONX
134
4070.0000
08:14:45
LONX
200
4070.0000
08:14:45
LONX
295
4069.5000
08:14:47
LONX
110
4069.0000
08:14:54
TURX
318
4068.5000
08:14:55
CHIX
100
4068.0000
08:15:04
TURX
182
4070.0000
08:15:13
LONX
156
4070.0000
08:15:14
LONX
195
4069.5000
08:15:14
LONX
249
4069.0000
08:15:14
CHIX
175
4071.5000
08:15:36
LONX
48
4071.0000
08:15:36
LONX
25
4071.0000
08:15:36
LONX
127
4071.0000
08:15:36
LONX
160
4070.5000
08:15:42
LONX
78
4070.0000
08:15:46
TURX
99
4069.0000
08:15:46
TURX
136
4068.0000
08:15:46
TURX
136
4069.5000
08:15:46
CHIX
138
4069.5000
08:15:46
CHIX
144
4068.5000
08:15:46
CHIX
87
4068.5000
08:15:46
CHIX
195
4069.0000
08:15:56
LONX
94
4069.0000
08:16:01
LONX
22
4069.0000
08:16:01
LONX
49
4069.0000
08:16:01
LONX
115
4068.5000
08:16:01
TURX
36
4068.5000
08:16:01
TURX
117
4068.5000
08:16:01
CHIX
147
4068.5000
08:16:01
CHIX
84
4068.5000
08:16:01
CHIX
205
4070.5000
08:16:13
LONX
155
4073.0000
08:16:31
LONX
220
4073.0000
08:16:37
LONX
230
4073.5000
08:16:47
LONX
160
4073.0000
08:16:58
LONX
79
4072.5000
08:16:58
TURX
30
4072.5000
08:16:58
TURX
294
4072.5000
08:16:58
CHIX
44
4072.5000
08:16:58
CHIX
210
4075.5000
08:17:09
LONX
75
4075.0000
08:17:10
TURX
179
4075.5000
08:17:15
LONX
104
4075.0000
08:17:15
TURX
128
4074.0000
08:17:15
TURX
81
4075.0000
08:17:15
CHIX
161
4075.0000
08:17:15
CHIX
183
4074.0000
08:17:15
CHIX
102
4074.0000
08:17:15
CHIX
215
4076.0000
08:17:39
LONX
109
4075.5000
08:17:44
LONX
5
4075.5000
08:17:44
LONX
46
4075.5000
08:17:44
LONX
90
4075.0000
08:17:44
LONX
99
4075.0000
08:17:44
LONX
162
4074.5000
08:17:44
TURX
95
4074.5000
08:17:44
CHIX
230
4074.5000
08:17:44
CHIX
78
4074.5000
08:17:44
CHIX
175
4078.0000
08:18:02
LONX
172
4077.5000
08:18:03
LONX
218
4078.0000
08:18:22
LONX
170
4078.0000
08:18:51
LONX
28
4078.0000
08:18:51
LONX
197
4078.0000
08:18:51
LONX
225
4079.0000
08:19:04
LONX
51
4078.5000
08:19:07
LONX
154
4078.5000
08:19:07
LONX
175
4078.0000
08:19:16
LONX
94
4077.5000
08:19:16
LONX
61
4077.5000
08:19:16
LONX
132
4077.5000
08:19:16
TURX
277
4078.0000
08:19:16
CHIX
240
4080.5000
08:19:54
LONX
200
4080.5000
08:19:54
LONX
30
4080.5000
08:19:55
LONX
186
4080.5000
08:19:59
LONX
180
4080.0000
08:19:59
LONX
21
4079.5000
08:19:59
LONX
213
4079.0000
08:20:02
TURX
91
4079.0000
08:20:02
CHIX
169
4079.0000
08:20:02
CHIX
111
4078.0000
08:20:03
TURX
338
4078.0000
08:20:03
CHIX
190
4078.5000
08:20:21
LONX
180
4078.5000
08:20:32
LONX
148
4078.0000
08:20:32
LONX
42
4078.0000
08:20:32
LONX
220
4082.5000
08:21:19
LONX
40
4082.5000
08:21:19
LONX
165
4082.5000
08:21:19
LONX
210
4082.5000
08:21:21
LONX
227
4082.5000
08:21:21
LONX
68
4082.5000
08:21:21
LONX
125
4082.0000
08:21:21
TURX
210
4082.0000
08:21:21
CHIX
260
4081.0000
08:21:23
CHIX
165
4081.0000
08:21:36
TURX
205
4081.0000
08:21:39
LONX
176
4080.0000
08:21:39
TURX
130
4080.0000
08:21:39
CHIX
164
4080.0000
08:21:39
CHIX
220
4081.5000
08:21:59
LONX
170
4081.5000
08:22:30
LONX
210
4081.5000
08:22:30
LONX
205
4081.5000
08:22:30
LONX
9
4084.0000
08:23:09
LONX
150
4084.0000
08:23:11
LONX
126
4084.0000
08:23:11
LONX
350
4084.0000
08:23:11
LONX
173
4083.5000
08:23:11
LONX
210
4086.5000
08:23:42
LONX
160
4086.5000
08:23:56
LONX
185
4086.5000
08:23:56
LONX
160
4086.0000
08:23:56
LONX
39
4085.5000
08:23:56
CHIX
202
4085.5000
08:23:56
CHIX
91
4085.0000
08:24:10
TURX
10
4085.0000
08:24:10
TURX
155
4085.5000
08:24:21
LONX
175
4086.0000
08:24:42
LONX
102
4086.0000
08:24:42
LONX
98
4086.0000
08:24:42
LONX
165
4086.0000
08:24:59
LONX
245
4085.5000
08:24:59
LONX
242
4085.0000
08:25:00
CHIX
198
4084.0000
08:25:08
LONX
146
4084.5000
08:25:08
TURX
58
4084.0000
08:25:08
CHIX
297
4084.0000
08:25:08
CHIX
235
4087.0000
08:25:26
LONX
171
4087.5000
08:25:26
LONX
210
4087.5000
08:25:48
LONX
170
4088.0000
08:25:58
LONX
175
4089.5000
08:26:15
LONX
100
4089.0000
08:26:15
LONX
75
4089.0000
08:26:15
LONX
185
4090.0000
08:26:37
LONX
185
4089.5000
08:26:39
LONX
200
4090.0000
08:26:58
LONX
68
4089.5000
08:27:09
LONX
150
4089.5000
08:27:09
LONX
205
4089.0000
08:27:09
LONX
95
4089.0000
08:27:09
TURX
348
4089.0000
08:27:09
CHIX
46
4089.0000
08:27:15
TURX
160
4090.0000
08:27:21
LONX
158
4089.0000
08:27:35
LONX
125
4089.0000
08:27:35
TURX
353
4089.0000
08:27:35
CHIX
142
4088.0000
08:27:36
TURX
21
4088.0000
08:27:36
CHIX
277
4088.0000
08:27:36
CHIX
195
4087.0000
08:27:40
LONX
105
4087.0000
08:27:40
TURX
389
4087.0000
08:27:40
CHIX
220
4087.5000
08:28:06
LONX
185
4087.0000
08:28:06
LONX
200
4088.5000
08:28:28
LONX
80
4089.0000
08:28:35
LONX
200
4090.0000
08:28:48
LONX
200
4090.0000
08:28:58
LONX
215
4089.0000
08:28:58
LONX
137
4088.0000
08:29:08
TURX
180
4087.5000
08:29:14
LONX
315
4087.5000
08:29:14
CHIX
187
4089.0000
08:29:38
LONX
160
4088.0000
08:29:49
LONX
85
4087.5000
08:30:26
LONX
75
4087.5000
08:30:26
LONX
7
4087.5000
08:30:26
LONX
376
4087.5000
08:30:26
LONX
7
4087.5000
08:30:26
LONX
194
4087.5000
08:30:35
LONX
60
4087.5000
08:30:41
LONX
200
4088.0000
08:30:42
LONX
76
4087.5000
08:30:42
LONX
69
4087.5000
08:30:42
LONX
373
4087.0000
08:30:44
CHIX
145
4087.0000
08:30:51
TURX
202
4086.5000
08:30:57
LONX
140
4086.0000
08:31:17
CHIX
180
4086.0000
08:31:18
LONX
172
4086.0000
08:31:18
TURX
63
4086.0000
08:31:18
CHIX
14
4085.5000
08:31:25
LONX
156
4085.5000
08:31:25
LONX
156
4085.0000
08:31:31
TURX
332
4085.0000
08:31:31
CHIX
28
4084.5000
08:31:38
LONX
134
4084.5000
08:31:38
LONX
263
4084.5000
08:31:56
LONX
21
4084.0000
08:31:58
LONX
181
4084.0000
08:31:58
LONX
135
4084.0000
08:31:58
TURX
258
4084.0000
08:31:58
CHIX
193
4085.0000
08:32:21
LONX
38
4084.5000
08:32:23
LONX
151
4084.5000
08:32:23
LONX
122
4084.0000
08:32:23
TURX
3
4084.0000
08:32:23
CHIX
119
4084.0000
08:32:23
CHIX
22
4084.0000
08:32:23
CHIX
157
4083.0000
08:32:40
TURX
218
4083.0000
08:32:40
CHIX
180
4083.0000
08:32:40
CHIX
141
4084.0000
08:32:42
LONX
43
4084.0000
08:32:42
LONX
81
4083.5000
08:32:54
LONX
100
4083.5000
08:32:54
LONX
162
4082.5000
08:32:56
LONX
156
4082.0000
08:32:56
TURX
413
4082.0000
08:32:56
CHIX
354
4082.0000
08:32:56
CHIX
119
4081.5000
08:33:02
TURX
70
4082.5000
08:33:18
LONX
94
4082.5000
08:33:18
LONX
155
4082.0000
08:33:20
LONX
42
4083.5000
08:33:44
LONX
150
4083.5000
08:33:44
LONX
4
4083.5000
08:33:44
LONX
185
4083.0000
08:33:44
LONX
104
4082.0000
08:33:48
TURX
51
4082.0000
08:33:48
TURX
150
4082.0000
08:33:48
CHIX
79
4082.0000
08:33:48
CHIX
23
4084.0000
08:34:05
LONX
153
4084.0000
08:34:05
LONX
164
4084.0000
08:34:16
LONX
177
4083.0000
08:34:22
LONX
86
4082.5000
08:34:22
TURX
217
4082.5000
08:34:22
CHIX
167
4082.5000
08:34:22
CHIX
67
4082.5000
08:34:27
TURX
3
4081.5000
08:34:30
TURX
126
4081.5000
08:34:30
TURX
308
4081.5000
08:34:30
CHIX
162
4080.5000
08:34:39
LONX
156
4080.5000
08:34:39
TURX
129
4080.5000
08:34:39
CHIX
74
4080.5000
08:34:39
CHIX
14
4080.5000
08:34:39
CHIX
1
4080.5000
08:34:39
CHIX
13
4079.5000
08:34:47
LONX
153
4079.5000
08:34:49
LONX
183
4079.5000
08:34:49
TURX
329
4079.5000
08:34:49
CHIX
15
4078.5000
08:34:56
LONX
79
4079.0000
08:35:11
LONX
126
4079.0000
08:35:11
LONX
17
4078.5000
08:35:15
TURX
75
4078.5000
08:35:16
TURX
35
4079.0000
08:35:17
LONX
57
4079.0000
08:35:21
LONX
123
4079.0000
08:35:21
LONX
169
4079.0000
08:35:21
LONX
356
4078.5000
08:35:24
CHIX
9
4078.5000
08:35:25
TURX
246
4078.5000
08:35:46
LONX
167
4077.5000
08:35:48
LONX
133
4077.5000
08:35:48
TURX
4
4077.5000
08:35:48
TURX
249
4077.5000
08:35:48
CHIX
75
4077.5000
08:35:48
CHIX
163
4077.0000
08:36:02
LONX
240
4076.5000
08:36:03
CHIX
192
4076.5000
08:36:07
TURX
13
4076.0000
08:36:11
LONX
116
4076.0000
08:36:18
LONX
38
4076.0000
08:36:22
LONX
109
4075.5000
08:36:24
TURX
56
4075.5000
08:36:25
LONX
120
4075.5000
08:36:25
LONX
270
4075.5000
08:36:25
CHIX
43
4075.5000
08:36:26
TURX
166
4074.5000
08:36:34
LONX
146
4074.5000
08:36:35
TURX
160
4074.5000
08:36:35
CHIX
165
4074.5000
08:36:35
CHIX
1
4074.5000
08:36:35
CHIX
178
4074.5000
08:36:50
LONX
112
4076.5000
08:37:00
LONX
50
4076.5000
08:37:00
LONX
165
4077.0000
08:37:04
LONX
187
4075.5000
08:37:09
TURX
20
4076.0000
08:37:09
CHIX
249
4076.0000
08:37:09
CHIX
123
4075.0000
08:37:10
CHIX
261
4075.0000
08:37:10
CHIX
90
4074.5000
08:37:11
TURX
44
4074.5000
08:37:11
TURX
176
4074.0000
08:37:11
CHIX
29
4074.0000
08:37:14
CHIX
200
4074.0000
08:37:31
LONX
93
4073.5000
08:37:31
TURX
67
4073.5000
08:37:32
LONX
99
4073.5000
08:37:32
LONX
204
4073.0000
08:37:34
CHIX
225
4075.5000
08:38:01
LONX
175
4075.0000
08:38:09
LONX
196
4075.5000
08:38:15
LONX
19
4074.5000
08:38:29
LONX
103
4074.5000
08:38:29
LONX
83
4074.5000
08:38:29
LONX
215
4074.5000
08:38:29
TURX
112
4074.5000
08:38:29
CHIX
159
4074.5000
08:38:29
CHIX
171
4074.0000
08:38:33
LONX
215
4073.5000
08:38:46
LONX
277
4073.5000
08:38:46
CHIX
182
4073.5000
08:38:54
TURX
100
4074.5000
08:39:43
LONX
250
4074.5000
08:39:44
LONX
195
4074.5000
08:39:45
LONX
179
4074.5000
08:39:53
LONX
207
4074.0000
08:40:00
LONX
75
4073.5000
08:40:00
TURX
91
4073.5000
08:40:00
TURX
109
4073.5000
08:40:00
CHIX
174
4073.5000
08:40:00
CHIX
61
4073.5000
08:40:00
CHIX
273
4073.0000
08:40:01
CHIX
210
4072.5000
08:40:21
LONX
84
4072.5000
08:40:21
TURX
62
4075.5000
08:40:39
LONX
144
4075.5000
08:40:39
LONX
205
4075.0000
08:40:42
LONX
188
4075.0000
08:41:18
LONX
83
4074.5000
08:41:22
LONX
145
4074.5000
08:41:22
LONX
290
4074.5000
08:41:22
CHIX
72
4074.5000
08:41:23
LONX
155
4074.5000
08:41:23
TURX
185
4074.5000
08:41:46
LONX
190
4074.5000
08:41:46
LONX
195
4075.0000
08:42:28
LONX
225
4075.0000
08:43:09
LONX
138
4075.0000
08:43:09
LONX
57
4075.0000
08:43:09
LONX
250
4075.0000
08:43:09
LONX
97
4075.0000
08:43:10
LONX
305
4074.5000
08:43:12
LONX
164
4074.5000
08:43:13
TURX
400
4074.5000
08:43:13
CHIX
55
4073.5000
08:43:14
CHIX
96
4073.5000
08:43:25
TURX
255
4073.5000
08:43:25
CHIX
142
4072.5000
08:43:34
TURX
269
4072.5000
08:43:34
CHIX
255
4074.5000
08:43:59
LONX
265
4075.0000
08:44:08
LONX
29
4075.0000
08:44:26
LONX
186
4075.0000
08:44:26
LONX
164
4074.5000
08:44:30
LONX
190
4074.5000
08:44:51
LONX
77
4075.5000
08:45:29
LONX
86
4075.5000
08:45:29
LONX
77
4075.5000
08:45:29
LONX
47
4075.5000
08:45:30
LONX
178
4075.5000
08:45:30
LONX
165
4075.0000
08:45:31
LONX
196
4074.5000
08:45:38
TURX
273
4074.5000
08:45:38
CHIX
175
4074.0000
08:45:40
LONX
117
4073.5000
08:45:41
TURX
144
4073.5000
08:45:41
CHIX
106
4073.5000
08:45:41
CHIX
28
4073.5000
08:45:41
CHIX
180
4074.0000
08:46:10
LONX
220
4074.0000
08:46:40
LONX
22
4073.5000
08:46:41
LONX
288
4073.5000
08:46:41
LONX
39
4072.5000
08:46:45
LONX
53
4073.0000
08:46:45
TURX
80
4073.0000
08:46:45
TURX
48
4073.0000
08:46:45
TURX
56
4073.0000
08:46:45
CHIX
81
4073.0000
08:46:45
CHIX
53
4073.0000
08:46:45
CHIX
170
4073.0000
08:46:45
CHIX
225
4073.0000
08:47:17
LONX
100
4073.5000
08:47:26
LONX
210
4073.5000
08:47:33
LONX
190
4073.0000
08:47:53
LONX
219
4072.5000
08:48:01
LONX
342
4072.5000
08:48:01
CHIX
193
4072.5000
08:48:03
LONX
103
4072.5000
08:48:03
TURX
96
4072.0000
08:48:23
LONX
84
4072.0000
08:48:23
LONX
135
4072.0000
08:48:23
TURX
61
4072.0000
08:48:23
CHIX
81
4072.0000
08:48:23
CHIX
157
4072.0000
08:48:23
CHIX
185
4072.5000
08:48:58
LONX
237
4072.0000
08:49:04
LONX
195
4071.5000
08:49:15
LONX
405
4071.5000
08:49:15
CHIX
170
4071.0000
08:49:23
LONX
80
4071.0000
08:49:23
TURX
77
4071.0000
08:49:23
TURX
297
4070.5000
08:49:25
CHIX
43
4070.5000
08:49:25
CHIX
136
4070.0000
08:49:44
TURX
228
4070.0000
08:49:52
LONX
180
4070.0000
08:49:59
LONX
184
4072.5000
08:50:28
LONX
86
4072.5000
08:50:28
LONX
195
4072.0000
08:50:32
LONX
197
4071.5000
08:50:43
LONX
186
4071.5000
08:50:43
TURX
242
4071.0000
08:50:51
CHIX
88
4071.5000
08:51:09
LONX
12
4072.5000
08:51:20
LONX
188
4072.5000
08:51:25
LONX
180
4072.5000
08:51:25
LONX
9
4072.0000
08:51:25
LONX
296
4072.0000
08:51:25
LONX
187
4073.0000
08:52:05
LONX
258
4072.5000
08:52:06
LONX
165
4071.5000
08:52:18
LONX
112
4071.5000
08:52:18
CHIX
141
4071.5000
08:52:18
CHIX
22
4071.5000
08:52:24
TURX
101
4071.5000
08:52:24
TURX
37
4071.5000
08:52:24
TURX
94
4070.5000
08:52:28
CHIX
96
4070.5000
08:52:29
TURX
10
4070.5000
08:52:29
TURX
154
4070.5000
08:52:29
CHIX
186
4070.0000
08:52:42
LONX
173
4069.5000
08:52:54
LONX
149
4069.5000
08:52:54
TURX
249
4069.5000
08:52:54
CHIX
148
4068.5000
08:52:57
TURX
255
4068.5000
08:52:57
CHIX
252
4071.5000
08:53:22
LONX
13
4071.5000
08:53:22
LONX
25
4071.0000
08:53:34
LONX
196
4071.0000
08:53:34
LONX
158
4071.0000
08:53:34
TURX
203
4071.0000
08:53:42
LONX
259
4071.0000
08:54:11
LONX
22
4070.5000
08:54:18
LONX
126
4070.5000
08:54:18
LONX
40
4070.5000
08:54:18
LONX
202
4070.5000
08:54:18
TURX
153
4070.5000
08:54:18
CHIX
48
4070.5000
08:54:18
CHIX
280
4071.0000
08:54:58
LONX
295
4071.5000
08:54:58
LONX
355
4070.5000
08:54:58
CHIX
87
4070.5000
08:55:00
CHIX
255
4070.5000
08:55:00
CHIX
128
4070.5000
08:55:02
TURX
185
4070.5000
08:55:27
LONX
175
4071.5000
08:55:55
LONX
25
4071.0000
08:55:59
LONX
265
4071.0000
08:55:59
LONX
175
4073.5000
08:56:39
LONX
200
4073.0000
08:56:39
LONX
180
4073.5000
08:56:39
LONX
165
4072.5000
08:56:59
LONX
172
4072.5000
08:56:59
TURX
160
4072.5000
08:56:59
CHIX
159
4072.5000
08:56:59
CHIX
207
4072.5000
08:57:36
LONX
200
4072.5000
08:57:37
LONX
190
4072.0000
08:58:02
LONX
281
4072.0000
08:58:02
CHIX
175
4073.5000
08:58:19
LONX
190
4073.0000
08:58:25
LONX
100
4073.0000
08:58:33
LONX
72
4073.0000
08:58:33
LONX
46
4074.0000
08:58:54
LONX
89
4074.0000
08:58:54
LONX
85
4074.0000
08:58:54
LONX
132
4073.5000
08:58:54
LONX
250
4075.5000
08:59:34
LONX
5
4075.0000
08:59:37
LONX
24
4075.0000
08:59:43
LONX
221
4075.0000
08:59:43
LONX
240
4075.5000
08:59:59
LONX
209
4075.0000
09:00:03
LONX
209
4074.5000
09:00:34
LONX
183
4074.5000
09:00:34
LONX
96
4074.5000
09:00:34
TURX
290
4074.5000
09:00:34
CHIX
250
4074.0000
09:00:38
LONX
120
4073.5000
09:00:40
TURX
291
4073.5000
09:00:40
CHIX
57
4073.5000
09:00:59
LONX
237
4075.0000
09:01:10
LONX
183
4077.0000
09:01:14
LONX
190
4076.5000
09:01:15
LONX
173
4075.5000
09:01:24
TURX
253
4075.5000
09:01:24
CHIX
28
4075.5000
09:01:24
CHIX
75
4075.5000
09:01:33
LONX
155
4075.5000
09:01:33
LONX
127
4075.0000
09:01:33
CHIX
146
4075.0000
09:01:33
CHIX
16
4075.0000
09:01:33
CHIX
134
4074.5000
09:01:34
TURX
100
4074.0000
09:01:34
CHIX
225
4074.0000
09:01:34
CHIX
18
4074.0000
09:01:40
CHIX
172
4073.5000
09:01:49
LONX
135
4073.5000
09:01:49
TURX
458
4073.0000
09:01:50
CHIX
190
4075.5000
09:02:11
LONX
35
4075.5000
09:02:24
LONX
165
4075.5000
09:02:29
LONX
184
4075.5000
09:02:29
LONX
185
4075.0000
09:02:31
LONX
154
4075.0000
09:02:31
TURX
93
4075.0000
09:02:31
CHIX
224
4075.0000
09:02:31
CHIX
50
4075.0000
09:02:31
CHIX
32
4075.0000
09:02:33
TURX
144
4074.0000
09:02:33
TURX
170
4074.0000
09:02:33
CHIX
113
4074.0000
09:02:33
CHIX
36
4074.0000
09:02:36
CHIX
170
4074.0000
09:02:44
LONX
173
4074.0000
09:02:55
LONX
175
4074.5000
09:03:14
LONX
255
4075.5000
09:03:32
LONX
195
4076.0000
09:03:46
LONX
170
4075.0000
09:03:47
LONX
180
4074.5000
09:03:56
TURX
10
4074.5000
09:03:56
CHIX
206
4074.5000
09:03:56
CHIX
9
4074.5000
09:03:56
CHIX
230
4074.5000
09:04:05
LONX
149
4075.0000
09:04:21
LONX
56
4075.0000
09:04:21
LONX
76
4074.5000
09:04:23
CHIX
16
4074.5000
09:04:25
TURX
210
4074.5000
09:04:25
CHIX
72
4074.5000
09:04:27
TURX
46
4074.5000
09:04:27
TURX
240
4075.5000
09:04:59
LONX
278
4075.5000
09:05:00
LONX
22
4075.5000
09:05:10
LONX
165
4075.5000
09:05:10
LONX
260
4076.5000
09:05:30
LONX
194
4076.0000
09:05:34
LONX
76
4076.0000
09:05:34
LONX
195
4076.0000
09:05:50
LONX
99
4075.5000
09:06:00
TURX
201
4075.5000
09:06:00
CHIX
129
4075.5000
09:06:00
CHIX
188
4075.5000
09:06:01
LONX
197
4075.5000
09:06:12
LONX
177
4074.5000
09:06:14
LONX
103
4074.5000
09:06:14
CHIX
226
4074.5000
09:06:14
CHIX
95
4074.5000
09:06:16
TURX
19
4074.5000
09:06:16
TURX
152
4073.5000
09:06:17
CHIX
118
4073.5000
09:06:18
TURX
7
4073.5000
09:06:18
TURX
134
4073.5000
09:06:18
CHIX
42
4072.5000
09:06:26
LONX
84
4072.5000
09:06:26
CHIX
24
4072.5000
09:06:28
CHIX
154
4072.5000
09:06:29
CHIX
94
4072.5000
09:06:35
TURX
177
4072.0000
09:06:38
LONX
76
4072.5000
09:06:38
TURX
223
4071.5000
09:06:38
CHIX
135
4075.0000
09:06:53
LONX
114
4075.0000
09:06:53
LONX
186
4075.5000
09:07:04
LONX
3
4075.5000
09:07:04
LONX
186
4078.5000
09:07:25
LONX
38
4078.5000
09:07:25
LONX
185
4078.0000
09:07:27
LONX
9
4081.0000
09:07:49
LONX
250
4081.0000
09:07:49
LONX
191
4081.5000
09:08:05
LONX
153
4082.5000
09:08:15
LONX
200
4083.0000
09:08:31
LONX
255
4083.0000
09:08:40
LONX
125
4082.5000
09:08:40
TURX
320
4082.5000
09:08:40
CHIX
179
4083.0000
09:08:55
LONX
41
4082.0000
09:09:04
LONX
14
4082.0000
09:09:04
LONX
121
4082.0000
09:09:04
LONX
131
4081.5000
09:09:08
TURX
306
4081.5000
09:09:08
CHIX
407
4081.0000
09:09:08
CHIX
91
4081.0000
09:09:08
CHIX
174
4081.0000
09:09:08
CHIX
95
4081.0000
09:09:08
CHIX
110
4081.0000
09:09:08
CHIX
129
4081.0000
09:09:08
CHIX
48
4081.0000
09:09:08
CHIX
12
4081.0000
09:09:09
CHIX
196
4080.0000
09:09:13
LONX
119
4080.5000
09:09:13
TURX
82
4080.0000
09:09:14
CHIX
177
4080.0000
09:09:16
CHIX
305
4080.5000
09:09:44
LONX
145
4080.5000
09:09:44
LONX
148
4080.0000
09:09:45
CHIX
175
4082.5000
09:10:17
LONX
9
4083.0000
09:10:18
LONX
195
4083.0000
09:10:18
LONX
191
4083.5000
09:10:33
LONX
100
4082.5000
09:10:35
LONX
187
4082.5000
09:10:35
LONX
190
4084.0000
09:11:03
LONX
225
4084.0000
09:11:46
LONX
295
4084.0000
09:11:48
LONX
230
4084.5000
09:12:12
LONX
177
4084.5000
09:12:12
LONX
180
4083.5000
09:12:21
LONX
146
4083.5000
09:12:21
TURX
188
4083.5000
09:12:21
CHIX
328
4082.5000
09:12:22
CHIX
100
4083.5000
09:12:49
LONX
29
4083.5000
09:12:52
LONX
114
4083.5000
09:12:52
LONX
230
4083.0000
09:13:25
LONX
225
4083.0000
09:13:25
LONX
190
4084.0000
09:13:39
LONX
275
4083.5000
09:13:40
LONX
215
4083.5000
09:13:40
CHIX
149
4083.0000
09:13:55
TURX
200
4085.5000
09:14:10
LONX
25
4085.5000
09:14:10
LONX
185
4085.0000
09:14:12
LONX
114
4084.0000
09:14:17
TURX
224
4084.0000
09:14:17
CHIX
18
4087.0000
09:14:56
LONX
30
4087.0000
09:14:56
LONX
30
4087.5000
09:14:59
LONX
225
4087.0000
09:15:00
LONX
115
4087.5000
09:15:02
LONX
100
4087.5000
09:15:02
LONX
150
4087.5000
09:15:02
LONX
190
4086.5000
09:15:10
LONX
185
4088.0000
09:15:20
LONX
318
4087.5000
09:15:20
CHIX
283
4087.5000
09:15:21
CHIX
118
4087.5000
09:15:24
TURX
30
4089.0000
09:16:00
LONX
235
4090.0000
09:16:04
LONX
205
4090.0000
09:16:04
LONX
188
4091.0000
09:16:12
LONX
200
4092.0000
09:16:48
LONX
100
4092.0000
09:16:48
LONX
201
4092.0000
09:16:48
LONX
186
4090.5000
09:16:56
LONX
145
4090.5000
09:16:56
TURX
320
4093.5000
09:17:39
LONX
192
4093.5000
09:17:39
LONX
210
4093.0000
09:17:56
LONX
285
4094.5000
09:18:20
LONX
210
4095.5000
09:18:33
LONX
177
4095.0000
09:18:42
LONX
167
4095.0000
09:18:42
TURX
99
4094.5000
09:18:42
TURX
17
4094.5000
09:18:42
TURX
93
4093.5000
09:18:42
TURX
55
4093.5000
09:18:42
TURX
274
4095.0000
09:18:42
CHIX
115
4094.5000
09:18:42
CHIX
241
4094.5000
09:18:42
CHIX
389
4093.5000
09:18:42
CHIX
179
4092.5000
09:18:50
LONX
20
4092.5000
09:18:50
CHIX
247
4092.5000
09:18:50
CHIX
210
4093.5000
09:19:18
LONX
205
4093.0000
09:19:27
LONX
201
4092.5000
09:19:36
TURX
251
4092.5000
09:19:36
CHIX
184
4093.5000
09:19:43
LONX
264
4095.5000
09:20:08
LONX
83
4097.0000
09:20:19
LONX
100
4097.0000
09:20:19
LONX
30
4097.0000
09:20:19
LONX
250
4098.0000
09:20:36
LONX
225
4098.0000
09:21:07
LONX
238
4097.5000
09:21:07
LONX
185
4097.0000
09:21:36
LONX
190
4096.5000
09:21:36
LONX
185
4097.0000
09:21:36
TURX
158
4096.0000
09:21:36
TURX
158
4096.0000
09:21:36
TURX
319
4097.0000
09:21:36
CHIX
238
4096.0000
09:21:36
CHIX
159
4096.0000
09:21:39
CHIX
317
4096.0000
09:21:39
CHIX
134
4095.5000
09:21:40
TURX
22
4098.0000
09:21:59
LONX
250
4098.0000
09:21:59
LONX
100
4099.5000
09:22:35
LONX
30
4099.5000
09:22:35
LONX
250
4099.5000
09:22:35
LONX
210
4100.0000
09:23:00
LONX
215
4100.0000
09:23:00
LONX
152
4100.0000
09:23:00
LONX
101
4100.0000
09:23:00
LONX
151
4100.0000
09:23:00
TURX
384
4100.0000
09:23:00
CHIX
181
4099.0000
09:23:32
LONX
217
4098.5000
09:23:32
LONX
35
4099.0000
09:23:32
TURX
127
4099.0000
09:23:32
TURX
294
4099.0000
09:23:32
CHIX
126
4098.0000
09:23:33
CHIX
142
4098.0000
09:23:33
CHIX
77
4099.0000
09:23:50
LONX
100
4099.0000
09:23:50
LONX
100
4098.0000
09:24:03
LONX
81
4098.0000
09:24:03
LONX
20
4098.0000
09:24:08
TURX
121
4098.0000
09:24:08
TURX
12
4098.0000
09:24:08
TURX
29
4098.0000
09:24:08
CHIX
48
4098.0000
09:24:08
CHIX
176
4097.5000
09:24:10
LONX
172
4097.0000
09:24:16
TURX
287
4097.0000
09:24:16
CHIX
40
4096.0000
09:24:16
CHIX
285
4096.0000
09:24:16
CHIX
196
4096.0000
09:24:28
LONX
163
4096.0000
09:24:28
TURX
170
4095.5000
09:24:32
TURX
254
4095.5000
09:24:32
CHIX
22
4095.5000
09:24:32
CHIX
116
4095.5000
09:24:40
LONX
61
4095.5000
09:24:40
LONX
185
4096.0000
09:24:53
LONX
219
4094.5000
09:25:00
LONX
162
4094.5000
09:25:00
TURX
394
4094.5000
09:25:00
CHIX
87
4095.5000
09:25:35
LONX
108
4095.5000
09:25:35
LONX
220
4096.5000
09:25:50
LONX
108
4098.0000
09:26:03
LONX
250
4098.0000
09:26:03
LONX
148
4096.5000
09:26:09
TURX
235
4097.0000
09:26:09
CHIX
199
4096.0000
09:26:19
LONX
221
4096.0000
09:26:19
CHIX
24
4098.0000
09:26:56
LONX
250
4098.0000
09:26:56
LONX
93
4098.0000
09:26:56
LONX
240
4097.5000
09:26:57
LONX
205
4098.5000
09:27:19
LONX
175
4100.0000
09:28:15
LONX
50
4100.0000
09:28:15
LONX
11
4100.0000
09:28:15
LONX
250
4100.0000
09:28:15
LONX
11
4100.0000
09:28:15
LONX
189
4100.0000
09:28:15
LONX
100
4100.0000
09:28:15
TURX
77
4100.0000
09:28:15
TURX
350
4100.0000
09:28:15
CHIX
115
4099.0000
09:28:18
TURX
96
4099.0000
09:28:18
CHIX
90
4099.0000
09:28:18
CHIX
144
4099.0000
09:28:18
CHIX
26
4099.0000
09:28:18
CHIX
121
4100.0000
09:28:51
LONX
74
4100.0000
09:28:51
LONX
28
4100.0000
09:28:59
LONX
197
4100.0000
09:29:00
LONX
198
4100.0000
09:29:12
LONX
127
4099.5000
09:29:13
TURX
95
4099.5000
09:29:13
CHIX
248
4099.5000
09:29:13
CHIX
32
4099.0000
09:29:31
LONX
173
4099.0000
09:29:31
LONX
185
4100.0000
09:29:45
LONX
188
4099.5000
09:30:03
LONX
190
4099.0000
09:30:15
LONX
110
4099.0000
09:30:42
LONX
90
4099.0000
09:30:42
LONX
100
4099.0000
09:30:42
LONX
250
4099.0000
09:30:42
LONX
100
4099.0000
09:30:42
TURX
101
4099.0000
09:30:42
TURX
347
4099.0000
09:30:42
CHIX
199
4098.0000
09:30:44
LONX
108
4098.0000
09:30:44
TURX
356
4098.0000
09:30:44
CHIX
230
4100.0000
09:31:13
LONX
205
4099.5000
09:31:13
LONX
283
4099.0000
09:31:19
CHIX
185
4098.5000
09:31:20
TURX
204
4098.0000
09:31:24
CHIX
181
4098.0000
09:31:35
LONX
136
4097.5000
09:31:35
TURX
61
4098.0000
09:31:35
CHIX
361
4097.0000
09:31:38
CHIX
112
4096.5000
09:31:40
TURX
180
4096.0000
09:31:44
LONX
99
4096.0000
09:31:44
CHIX
239
4096.0000
09:31:44
CHIX
218
4095.5000
09:31:50
TURX
309
4095.0000
09:31:57
CHIX
240
4095.5000
09:32:10
LONX
196
4095.5000
09:32:10
LONX
200
4094.0000
09:32:35
LONX
129
4094.5000
09:32:35
TURX
153
4093.5000
09:32:35
TURX
345
4094.5000
09:32:35
CHIX
192
4093.5000
09:32:35
CHIX
181
4092.5000
09:32:41
LONX
171
4092.5000
09:32:41
TURX
204
4092.5000
09:32:41
CHIX
43
4092.5000
09:32:41
CHIX
250
4092.5000
09:32:58
LONX
215
4093.0000
09:33:14
LONX
140
4092.5000
09:33:14
TURX
306
4092.5000
09:33:14
CHIX
168
4091.5000
09:33:19
TURX
324
4091.5000
09:33:19
CHIX
200
4090.0000
09:33:28
LONX
157
4090.5000
09:33:28
TURX
96
4089.5000
09:33:28
TURX
56
4089.5000
09:33:28
TURX
71
4090.5000
09:33:28
CHIX
178
4090.5000
09:33:28
CHIX
99
4090.5000
09:33:28
CHIX
36
4090.5000
09:33:28
CHIX
254
4089.5000
09:33:28
CHIX
17
4090.5000
09:33:39
LONX
240
4092.0000
09:33:59
LONX
271
4091.5000
09:34:01
LONX
135
4090.5000
09:34:01
TURX
157
4089.5000
09:34:01
TURX
378
4090.5000
09:34:01
CHIX
224
4089.5000
09:34:01
CHIX
79
4089.5000
09:34:01
CHIX
146
4088.5000
09:34:05
TURX
134
4087.5000
09:34:05
TURX
61
4087.5000
09:34:05
TURX
113
4088.5000
09:34:05
CHIX
145
4088.5000
09:34:05
CHIX
378
4087.5000
09:34:05
CHIX
190
4088.0000
09:34:25
LONX
141
4088.0000
09:34:25
TURX
53
4087.5000
09:34:26
CHIX
259
4087.5000
09:34:26
CHIX
145
4087.0000
09:34:27
TURX
181
4086.5000
09:34:30
LONX
421
4086.5000
09:34:30
CHIX
213
4088.0000
09:34:50
LONX
180
4088.5000
09:35:04
LONX
172
4087.0000
09:35:10
LONX
10
4087.0000
09:35:10
LONX
107
4087.0000
09:35:10
TURX
276
4087.0000
09:35:10
CHIX
205
4086.0000
09:35:11
TURX
123
4086.0000
09:35:11
CHIX
224
4086.0000
09:35:11
CHIX
49
4086.0000
09:35:11
CHIX
159
4085.0000
09:35:15
TURX
290
4085.0000
09:35:15
CHIX
79
4084.0000
09:35:38
TURX
356
4084.0000
09:35:38
CHIX
174
4084.5000
09:35:50
LONX
220
4085.5000
09:35:54
LONX
205
4085.0000
09:36:03
LONX
31
4083.5000
09:36:12
LONX
59
4083.5000
09:36:12
LONX
118
4084.0000
09:36:12
TURX
59
4084.0000
09:36:12
TURX
256
4084.0000
09:36:12
CHIX
127
4083.0000
09:36:13
TURX
247
4083.0000
09:36:13
CHIX
90
4083.0000
09:36:14
CHIX
155
4085.5000
09:36:34
LONX
41
4085.5000
09:36:34
LONX
195
4085.0000
09:36:40
LONX
91
4084.5000
09:36:40
LONX
143
4084.0000
09:36:42
TURX
63
4084.0000
09:36:42
CHIX
143
4084.0000
09:36:42
CHIX
153
4084.0000
09:36:42
CHIX
103
4083.0000
09:36:57
TURX
101
4083.0000
09:36:57
CHIX
230
4083.0000
09:36:58
LONX
32
4083.0000
09:36:58
TURX
89
4083.0000
09:36:58
CHIX
51
4082.0000
09:37:04
LONX
190
4082.0000
09:37:13
LONX
150
4082.0000
09:37:13
TURX
175
4082.0000
09:37:13
CHIX
24
4082.0000
09:37:17
TURX
56
4082.0000
09:37:17
CHIX
186
4081.0000
09:37:26
LONX
98
4081.0000
09:37:26
CHIX
97
4081.0000
09:37:26
CHIX
95
4081.0000
09:37:26
CHIX
140
4080.5000
09:37:27
TURX
354
4080.0000
09:37:27
CHIX
182
4080.0000
09:37:39
LONX
136
4080.0000
09:37:39
TURX
174
4079.5000
09:37:42
CHIX
139
4079.5000
09:37:42
CHIX
36
4079.0000
09:37:43
TURX
89
4079.0000
09:37:45
TURX
17
4079.0000
09:37:53
TURX
200
4080.0000
09:38:02
LONX
195
4081.0000
09:38:13
LONX
196
4082.0000
09:38:42
LONX
127
4082.0000
09:38:48
LONX
251
4081.0000
09:38:56
LONX
75
4080.5000
09:39:04
TURX
207
4080.5000
09:39:04
CHIX
196
4081.0000
09:39:25
LONX
41
4080.5000
09:39:34
TURX
205
4081.5000
09:39:49
LONX
80
4081.5000
09:39:49
LONX
215
4081.0000
09:39:56
LONX
200
4081.5000
09:40:15
LONX
59
4085.5000
09:41:11
LONX
231
4085.5000
09:41:11
LONX
200
4086.0000
09:41:15
LONX
73
4086.0000
09:41:15
LONX
185
4085.5000
09:41:15
LONX
160
4084.5000
09:41:19
TURX
185
4084.0000
09:41:23
LONX
109
4084.0000
09:41:23
CHIX
2
4084.0000
09:41:23
CHIX
268
4084.0000
09:41:23
CHIX
75
4083.5000
09:41:28
TURX
46
4083.5000
09:41:28
TURX
209
4083.5000
09:41:43
LONX
209
4083.0000
09:41:49
CHIX
60
4083.0000
09:41:49
CHIX
75
4082.5000
09:41:53
LONX
107
4082.5000
09:41:53
LONX
181
4082.5000
09:41:53
TURX
62
4084.0000
09:42:25
LONX
132
4085.0000
09:42:29
LONX
154
4085.0000
09:42:29
LONX
233
4084.5000
09:42:29
LONX
152
4086.0000
09:43:07
LONX
210
4086.0000
09:43:07
LONX
180
4084.5000
09:43:19
LONX
200
4085.5000
09:43:56
LONX
155
4086.0000
09:44:01
LONX
152
4087.0000
09:44:07
LONX
260
4087.5000
09:44:20
LONX
196
4087.5000
09:44:20
LONX
124
4086.0000
09:44:47
TURX
112
4086.0000
09:44:47
CHIX
194
4086.0000
09:44:47
CHIX
179
4085.5000
09:44:53
LONX
140
4085.0000
09:44:53
TURX
175
4085.0000
09:44:53
CHIX
165
4085.0000
09:44:53
CHIX
164
4084.0000
09:44:56
TURX
259
4084.0000
09:44:56
CHIX
120
4083.0000
09:44:58
TURX
106
4083.0000
09:44:58
CHIX
96
4083.0000
09:44:58
CHIX
109
4083.0000
09:44:58
CHIX
193
4082.5000
09:45:11
LONX
34
4082.0000
09:45:12
CHIX
171
4082.0000
09:45:13
TURX
316
4082.0000
09:45:13
CHIX
181
4082.0000
09:45:26
LONX
117
4081.0000
09:45:28
TURX
112
4081.0000
09:45:28
CHIX
274
4081.0000
09:45:28
CHIX
97
4082.5000
09:45:40
LONX
131
4081.5000
09:45:47
LONX
139
4081.5000
09:45:50
LONX
163
4081.0000
09:45:52
CHIX
129
4081.0000
09:45:56
TURX
109
4080.0000
09:45:56
TURX
142
4081.0000
09:45:56
CHIX
293
4080.0000
09:45:56
CHIX
72
4079.0000
09:45:57
CHIX
196
4080.5000
09:46:13
LONX
185
4079.5000
09:46:19
LONX
145
4079.0000
09:46:30
TURX
160
4079.0000
09:46:30
CHIX
102
4078.5000
09:46:32
LONX
80
4078.5000
09:46:32
LONX
196
4079.5000
09:46:56
LONX
196
4078.5000
09:47:12
LONX
113
4078.5000
09:47:12
CHIX
234
4078.5000
09:47:12
CHIX
215
4078.5000
09:47:30
LONX
183
4078.0000
09:47:36
LONX
110
4078.0000
09:47:40
TURX
135
4078.0000
09:47:40
CHIX
200
4078.0000
09:47:40
CHIX
315
4079.0000
09:48:10
LONX
190
4078.5000
09:48:11
LONX
149
4078.0000
09:48:18
TURX
146
4078.0000
09:48:18
CHIX
213
4078.0000
09:48:18
CHIX
196
4077.5000
09:48:39
LONX
35
4078.5000
09:48:59
LONX
250
4078.5000
09:48:59
LONX
193
4077.0000
09:49:10
LONX
166
4077.0000
09:49:10
TURX
370
4077.0000
09:49:10
CHIX
205
4077.0000
09:49:28
LONX
175
4077.0000
09:49:28
TURX
410
4077.0000
09:49:28
CHIX
95
4079.0000
09:49:50
LONX
101
4079.0000
09:49:50
LONX
183
4078.0000
09:49:55
LONX
121
4077.5000
09:50:01
TURX
12
4077.5000
09:50:01
CHIX
255
4077.5000
09:50:01
CHIX
204
4077.0000
09:50:22
LONX
108
4078.0000
09:50:41
LONX
113
4078.0000
09:50:41
LONX
180
4077.0000
09:50:47
LONX
76
4076.5000
09:50:56
TURX
7
4076.5000
09:50:56
TURX
389
4076.5000
09:50:56
CHIX
196
4077.0000
09:51:14
LONX
190
4077.0000
09:51:46
LONX
187
4077.0000
09:51:46
LONX
207
4077.5000
09:52:06
LONX
17
4077.5000
09:52:06
LONX
168
4076.5000
09:52:19
TURX
390
4076.5000
09:52:19
CHIX
195
4076.0000
09:52:34
LONX
81
4076.0000
09:52:59
LONX
164
4076.0000
09:52:59
LONX
196
4076.5000
09:53:04
LONX
53
4076.0000
09:53:24
LONX
143
4076.0000
09:53:24
LONX
154
4075.5000
09:53:29
TURX
283
4075.5000
09:53:29
CHIX
185
4075.5000
09:53:38
LONX
219
4076.0000
09:53:57
LONX
181
4075.5000
09:54:14
LONX
174
4075.0000
09:54:19
TURX
288
4075.0000
09:54:19
CHIX
47
4075.5000
09:54:40
LONX
200
4075.5000
09:54:40
LONX
198
4075.0000
09:54:57
LONX
147
4074.5000
09:55:01
CHIX
193
4074.0000
09:55:02
TURX
197
4073.0000
09:55:06
LONX
289
4073.5000
09:55:06
CHIX
171
4073.0000
09:55:16
TURX
100
4072.5000
09:55:22
CHIX
105
4072.5000
09:55:22
CHIX
76
4072.5000
09:55:22
CHIX
180
4072.0000
09:55:24
LONX
116
4072.0000
09:55:29
TURX
34
4072.0000
09:55:29
TURX
146
4071.5000
09:55:30
CHIX
173
4071.5000
09:55:32
CHIX
61
4071.0000
09:55:37
TURX
61
4071.0000
09:55:37
TURX
20
4071.0000
09:55:37
TURX
198
4071.0000
09:55:47
LONX
174
4070.5000
09:55:54
CHIX
191
4070.5000
09:56:02
LONX
86
4070.5000
09:56:02
CHIX
17
4070.5000
09:56:02
CHIX
157
4070.0000
09:56:13
TURX
202
4070.0000
09:56:17
LONX
48
4069.5000
09:56:22
CHIX
236
4070.5000
09:56:38
LONX
5
4072.5000
09:56:51
LONX
193
4072.5000
09:56:51
LONX
150
4071.0000
09:57:05
LONX
40
4071.0000
09:57:05
LONX
295
4074.0000
09:57:47
LONX
198
4074.0000
09:57:47
LONX
183
4073.0000
09:57:48
TURX
135
4073.0000
09:57:48
CHIX
43
4073.0000
09:57:48
CHIX
185
4072.5000
09:58:03
LONX
103
4072.0000
09:58:05
TURX
100
4072.0000
09:58:05
CHIX
286
4072.0000
09:58:05
CHIX
266
4071.0000
09:58:08
CHIX
102
4071.0000
09:58:21
TURX
180
4070.5000
09:58:25
LONX
186
4071.0000
09:58:48
LONX
144
4070.5000
09:58:49
TURX
143
4070.0000
09:58:50
CHIX
156
4070.0000
09:58:50
CHIX
177
4069.5000
09:58:57
TURX
185
4069.0000
09:59:04
LONX
202
4069.0000
09:59:04
CHIX
279
4069.0000
09:59:25
LONX
141
4070.5000
09:59:56
LONX
205
4070.0000
09:59:58
LONX
241
4074.0000
10:00:13
LONX
250
4073.5000
10:00:26
LONX
126
4073.0000
10:00:36
TURX
27
4073.0000
10:00:36
CHIX
342
4073.0000
10:00:36
CHIX
280
4075.0000
10:01:03
LONX
235
4074.5000
10:01:03
LONX
209
4074.0000
10:01:05
CHIX
136
4073.5000
10:01:06
TURX
350
4075.0000
10:01:36
LONX
310
4076.5000
10:02:06
LONX
309
4076.0000
10:02:06
CHIX
200
4076.5000
10:02:27
LONX
3
4075.5000
10:02:30
LONX
181
4075.5000
10:02:30
LONX
135
4075.5000
10:02:30
TURX
150
4075.0000
10:02:31
CHIX
192
4075.0000
10:02:36
CHIX
174
4075.0000
10:03:00
LONX
81
4075.0000
10:03:00
LONX
50
4074.5000
10:03:00
CHIX
148
4074.5000
10:03:00
CHIX
149
4074.5000
10:03:00
CHIX
150
4074.5000
10:03:07
TURX
47
4074.5000
10:03:07
CHIX
20
4074.5000
10:03:13
TURX
198
4074.5000
10:03:16
LONX
220
4076.0000
10:03:39
LONX
187
4075.5000
10:03:39
LONX
21
4075.0000
10:03:44
TURX
75
4075.0000
10:03:44
TURX
17
4075.0000
10:03:44
TURX
289
4075.0000
10:03:44
CHIX
355
4074.0000
10:04:00
CHIX
175
4074.0000
10:04:01
LONX
17
4074.0000
10:04:01
LONX
90
4074.0000
10:04:01
TURX
19
4074.0000
10:04:01
TURX
96
4073.5000
10:04:01
CHIX
107
4073.5000
10:04:01
CHIX
70
4073.5000
10:04:09
CHIX
150
4073.0000
10:04:10
TURX
19
4073.0000
10:04:12
TURX
317
4072.5000
10:04:15
CHIX
200
4073.0000
10:04:41
LONX
260
4072.5000
10:04:41
LONX
22
4072.5000
10:05:07
LONX
200
4072.5000
10:05:07
LONX
265
4074.5000
10:05:43
LONX
182
4074.5000
10:05:44
LONX
128
4077.0000
10:06:02
LONX
71
4077.0000
10:06:02
LONX
200
4078.5000
10:06:17
LONX
234
4081.0000
10:06:43
LONX
108
4081.5000
10:06:52
LONX
96
4081.5000
10:06:52
LONX
78
4082.0000
10:07:13
LONX
295
4082.5000
10:07:24
LONX
314
4082.0000
10:07:27
CHIX
16
4082.0000
10:07:27
CHIX
14
4083.5000
10:07:54
LONX
241
4083.5000
10:07:54
LONX
181
4083.0000
10:07:55
LONX
237
4085.0000
10:08:27
LONX
280
4084.5000
10:08:34
CHIX
185
4084.0000
10:08:36
LONX
147
4084.0000
10:08:36
TURX
374
4083.5000
10:08:42
CHIX
14
4083.0000
10:08:47
TURX
156
4083.0000
10:08:47
TURX
79
4084.0000
10:09:09
LONX
197
4084.0000
10:09:09
LONX
4
4083.0000
10:09:18
LONX
200
4083.0000
10:09:19
LONX
250
4083.0000
10:09:19
CHIX
37
4083.0000
10:09:29
CHIX
235
4086.0000
10:09:55
LONX
169
4085.5000
10:14:40
TURX
297
4085.5000
10:14:40
CHIX
199
4073.0000
10:15:10
LONX
430
4072.5000
10:15:12
LONX
128
4072.5000
10:15:12
LONX
2719
4073.5000
10:15:13
LONX
125
4074.5000
10:15:29
LONX
195
4074.0000
10:15:32
LONX
15
4074.0000
10:15:51
LONX
75
4074.0000
10:15:51
LONX
100
4074.0000
10:15:51
LONX
74
4073.5000
10:15:51
TURX
44
4073.5000
10:15:51
TURX
299
4073.5000
10:15:51
CHIX
173
4074.0000
10:16:05
LONX
42
4074.0000
10:16:05
LONX
310
4073.5000
10:16:05
CHIX
77
4074.5000
10:16:25
LONX
125
4074.0000
10:16:25
LONX
155
4073.5000
10:16:28
TURX
155
4072.5000
10:16:31
TURX
316
4073.0000
10:16:31
CHIX
142
4072.0000
10:16:37
LONX
29
4072.0000
10:16:37
LONX
18
4072.0000
10:16:37
LONX
174
4072.0000
10:16:37
CHIX
182
4072.0000
10:16:37
CHIX
182
4071.5000
10:16:38
TURX
316
4071.0000
10:16:38
CHIX
180
4070.0000
10:17:05
LONX
95
4070.5000
10:17:05
LONX
125
4070.5000
10:17:05
LONX
149
4070.5000
10:17:05
TURX
242
4070.0000
10:17:05
CHIX
215
4069.5000
10:17:24
LONX
146
4070.0000
10:17:24
TURX
311
4070.0000
10:17:24
CHIX
120
4069.0000
10:17:26
TURX
2
4069.0000
10:17:26
TURX
228
4069.0000
10:17:26
CHIX
192
4068.0000
10:17:29
TURX
300
4068.0000
10:17:29
CHIX
93
4069.5000
10:17:50
LONX
92
4069.5000
10:17:50
LONX
187
4069.0000
10:18:05
LONX
154
4068.5000
10:18:11
TURX
239
4068.5000
10:18:11
CHIX
193
4068.0000
10:18:31
LONX
90
4068.0000
10:18:31
LONX
323
4067.5000
10:18:37
CHIX
196
4068.0000
10:18:52
LONX
125
4067.5000
10:19:01
LONX
72
4067.5000
10:19:01
LONX
188
4067.0000
10:19:18
LONX
151
4066.5000
10:19:22
TURX
334
4066.5000
10:19:22
CHIX
121
4066.5000
10:19:46
LONX
125
4066.5000
10:19:46
LONX
10
4066.5000
10:20:04
LONX
200
4066.5000
10:20:04
LONX
1
4065.5000
10:20:27
LONX
193
4065.5000
10:20:27
LONX
16
4065.5000
10:20:27
LONX
137
4065.5000
10:20:27
TURX
281
4065.5000
10:20:27
CHIX
99
4067.0000
10:20:39
LONX
125
4067.0000
10:20:39
LONX
200
4070.5000
10:21:14
LONX
200
4071.0000
10:21:20
LONX
176
4070.5000
10:21:35
LONX
144
4070.5000
10:21:35
LONX
123
4072.0000
10:22:22
LONX
150
4072.0000
10:22:47
LONX
125
4072.0000
10:22:47
LONX
75
4072.5000
10:22:55
LONX
84
4072.5000
10:22:55
LONX
116
4072.5000
10:22:55
LONX
200
4072.5000
10:22:55
LONX
190
4073.0000
10:23:09
LONX
207
4072.5000
10:23:11
LONX
225
4072.0000
10:23:11
CHIX
83
4072.0000
10:23:18
CHIX
19
4071.5000
10:23:22
TURX
7
4072.5000
10:23:39
LONX
203
4072.5000
10:23:39
LONX
184
4071.5000
10:23:54
LONX
112
4071.5000
10:23:54
TURX
382
4071.0000
10:23:55
CHIX
143
4070.5000
10:24:01
TURX
131
4070.5000
10:24:14
LONX
125
4070.5000
10:24:14
LONX
185
4070.5000
10:24:30
LONX
389
4070.0000
10:24:40
CHIX
156
4069.5000
10:24:41
LONX
192
4070.0000
10:25:01
LONX
163
4069.5000
10:25:01
TURX
200
4073.5000
10:25:44
LONX
91
4073.5000
10:25:44
LONX
133
4073.5000
10:25:48
LONX
125
4073.5000
10:25:48
LONX
200
4075.0000
10:26:19
LONX
148
4075.0000
10:26:40
LONX
368
4076.0000
10:27:00
LONX
209
4076.5000
10:27:23
LONX
192
4077.0000
10:27:33
LONX
392
4076.0000
10:27:42
CHIX
128
4075.5000
10:27:49
TURX
108
4076.5000
10:28:02
LONX
45
4076.5000
10:28:31
LONX
26
4076.5000
10:28:31
LONX
120
4076.5000
10:28:31
LONX
79
4076.5000
10:28:31
LONX
125
4076.5000
10:28:32
LONX
108
4076.5000
10:28:47
LONX
105
4076.5000
10:28:52
LONX
79
4077.0000
10:29:04
LONX
125
4077.0000
10:29:04
LONX
155
4077.5000
10:29:27
LONX
125
4077.5000
10:29:27
LONX
96
4076.5000
10:29:33
CHIX
108
4076.5000
10:29:33
CHIX
132
4076.5000
10:29:33
CHIX
4
4076.0000
10:29:35
LONX
100
4076.0000
10:29:35
LONX
106
4076.0000
10:29:38
TURX
17
4076.0000
10:29:38
TURX
100
4077.5000
10:30:34
LONX
39
4077.5000
10:30:37
LONX
108
4077.5000
10:30:37
LONX
48
4077.5000
10:30:37
LONX
408
4077.5000
10:30:47
LONX
162
4078.5000
10:30:53
LONX
125
4078.5000
10:30:53
LONX
125
4077.5000
10:31:08
LONX
243
4077.0000
10:31:11
LONX
98
4077.0000
10:31:11
CHIX
94
4077.0000
10:31:11
CHIX
44
4077.0000
10:31:11
CHIX
273
4078.0000
10:32:01
LONX
255
4078.5000
10:32:26
LONX
197
4078.5000
10:32:26
LONX
195
4079.5000
10:32:44
LONX
192
4080.5000
10:33:02
LONX
200
4080.5000
10:33:27
LONX
190
4080.0000
10:33:28
LONX
108
4082.0000
10:34:15
LONX
80
4082.0000
10:34:21
LONX
111
4083.0000
10:34:35
LONX
240
4082.5000
10:34:36
LONX
40
4082.5000
10:34:36
LONX
156
4081.5000
10:34:37
CHIX
96
4081.5000
10:34:37
CHIX
69
4081.5000
10:34:43
TURX
38
4081.5000
10:34:43
CHIX
195
4081.0000
10:34:47
LONX
90
4081.0000
10:35:16
LONX
125
4081.0000
10:35:16
LONX
110
4081.0000
10:35:16
LONX
132
4080.5000
10:35:16
TURX
213
4080.5000
10:35:16
CHIX
113
4079.5000
10:35:18
TURX
135
4079.5000
10:35:18
CHIX
95
4079.5000
10:35:18
CHIX
186
4080.0000
10:35:38
LONX
26
4080.0000
10:35:53
LONX
256
4080.0000
10:36:03
LONX
195
4080.0000
10:36:31
LONX
28
4080.0000
10:36:41
LONX
154
4080.0000
10:36:41
LONX
184
4080.0000
10:37:12
LONX
117
4080.0000
10:37:25
LONX
125
4080.0000
10:37:25
LONX
182
4079.5000
10:37:45
LONX
12
4079.5000
10:37:45
LONX
98
4079.0000
10:37:49
TURX
368
4079.0000
10:37:49
CHIX
93
4079.5000
10:38:06
LONX
191
4079.5000
10:38:15
LONX
305
4078.5000
10:38:47
LONX
182
4079.0000
10:39:04
LONX
147
4078.0000
10:39:07
TURX
102
4078.0000
10:39:07
CHIX
126
4078.0000
10:39:07
CHIX
110
4077.0000
10:39:08
TURX
174
4077.0000
10:39:08
CHIX
77
4077.0000
10:39:08
CHIX
14
4077.0000
10:39:53
LONX
200
4077.0000
10:39:53
LONX
125
4077.0000
10:39:58
LONX
200
4077.0000
10:39:58
LONX
75
4078.5000
10:40:21
LONX
190
4078.5000
10:40:21
LONX
184
4079.0000
10:40:33
LONX
125
4080.0000
10:40:57
LONX
205
4081.0000
10:41:28
LONX
85
4080.5000
10:41:29
LONX
200
4080.5000
10:41:37
LONX
200
4081.5000
10:41:58
LONX
62
4082.0000
10:42:23
LONX
82
4082.0000
10:42:23
LONX
71
4082.0000
10:42:23
LONX
234
4081.5000
10:42:25
LONX
100
4081.0000
10:42:28
CHIX
216
4081.0000
10:42:28
CHIX
163
4080.5000
10:42:36
TURX
129
4081.0000
10:42:55
LONX
106
4081.0000
10:42:55
LONX
312
4080.0000
10:42:59
CHIX
130
4079.5000
10:43:09
TURX
77
4079.5000
10:43:09
TURX
39
4079.5000
10:43:21
LONX
156
4079.5000
10:43:21
LONX
110
4079.0000
10:43:24
CHIX
70
4079.0000
10:43:25
CHIX
193
4079.5000
10:43:39
LONX
2
4079.5000
10:43:39
LONX
22
4079.0000
10:43:42
CHIX
100
4078.5000
10:43:44
TURX
46
4078.5000
10:43:44
TURX
195
4078.5000
10:43:56
LONX
241
4078.0000
10:43:57
CHIX
47
4078.0000
10:44:09
CHIX
220
4078.0000
10:44:22
LONX
148
4078.5000
10:44:35
LONX
69
4078.5000
10:44:35
LONX
183
4079.0000
10:44:48
LONX
185
4078.5000
10:45:09
LONX
68
4078.5000
10:45:09
TURX
106
4078.5000
10:45:09
TURX
200
4078.5000
10:45:09
CHIX
52
4078.5000
10:45:09
CHIX
261
4079.0000
10:45:49
LONX
118
4079.0000
10:46:01
LONX
125
4079.0000
10:46:01
LONX
34
4079.5000
10:46:18
LONX
293
4079.5000
10:46:27
LONX
154
4079.0000
10:46:45
LONX
195
4080.5000
10:47:05
LONX
195
4080.0000
10:47:24
LONX
10
4079.0000
10:47:36
LONX
175
4079.0000
10:47:36
LONX
75
4079.5000
10:47:58
LONX
148
4079.5000
10:47:58
LONX
72
4079.0000
10:48:05
TURX
175
4079.0000
10:48:05
CHIX
59
4079.0000
10:48:05
CHIX
70
4079.0000
10:48:19
LONX
125
4079.0000
10:48:19
LONX
133
4077.5000
10:48:28
LONX
218
4078.0000
10:48:28
TURX
223
4078.0000
10:48:28
CHIX
14
4078.0000
10:48:28
CHIX
108
4078.0000
10:48:28
CHIX
14
4078.5000
10:48:47
LONX
9
4078.5000
10:48:58
LONX
273
4079.5000
10:49:26
LONX
195
4079.5000
10:49:29
LONX
69
4079.5000
10:49:33
LONX
125
4079.5000
10:49:33
LONX
184
4079.0000
10:49:39
LONX
51
4080.0000
10:49:59
LONX
142
4080.0000
10:49:59
LONX
182
4084.0000
10:50:15
LONX
152
4082.5000
10:50:18
TURX
60
4082.5000
10:50:18
CHIX
190
4082.5000
10:50:18
CHIX
179
4081.5000
10:50:24
LONX
147
4082.0000
10:50:24
TURX
27
4082.0000
10:50:24
CHIX
95
4082.0000
10:50:24
CHIX
101
4082.0000
10:50:24
CHIX
15
4082.0000
10:50:25
CHIX
206
4081.0000
10:50:27
TURX
68
4081.0000
10:50:28
CHIX
68
4081.0000
10:50:28
CHIX
68
4081.0000
10:50:28
CHIX
44
4081.0000
10:50:29
CHIX
207
4080.0000
10:50:33
TURX
144
4080.0000
10:50:33
CHIX
181
4080.0000
10:50:33
CHIX
63
4080.0000
10:50:33
CHIX
155
4079.0000
10:50:35
TURX
361
4078.5000
10:50:35
CHIX
178
4078.5000
10:50:37
LONX
190
4081.0000
10:50:54
LONX
133
4080.0000
10:50:57
TURX
363
4080.0000
10:50:57
CHIX
25
4080.0000
10:51:05
LONX
145
4080.0000
10:51:12
TURX
43
4080.0000
10:51:12
CHIX
90
4080.0000
10:51:12
CHIX
206
4080.0000
10:51:13
CHIX
215
4080.0000
10:51:19
LONX
180
4081.5000
10:51:34
LONX
179
4080.0000
10:51:35
CHIX
127
4080.0000
10:51:36
TURX
45
4081.0000
10:51:56
LONX
149
4081.0000
10:51:56
LONX
195
4080.0000
10:52:00
LONX
245
4080.0000
10:52:03
CHIX
82
4080.0000
10:52:03
CHIX
160
4079.5000
10:52:06
TURX
2
4080.0000
10:52:15
LONX
182
4080.0000
10:52:21
LONX
137
4079.5000
10:52:25
TURX
81
4079.5000
10:52:25
CHIX
88
4079.5000
10:52:25
CHIX
130
4079.5000
10:52:25
CHIX
182
4080.0000
10:52:33
LONX
59
4079.0000
10:52:42
TURX
61
4079.0000
10:52:42
TURX
61
4079.0000
10:52:42
TURX
15
4079.0000
10:52:42
TURX
107
4079.5000
10:52:42
CHIX
315
4079.5000
10:52:42
CHIX
177
4078.5000
10:52:43
CHIX
50
4078.5000
10:52:43
CHIX
19
4079.5000
10:52:59
LONX
215
4079.0000
10:53:04
LONX
119
4079.5000
10:53:23
LONX
75
4079.5000
10:53:23
LONX
95
4081.5000
10:53:44
LONX
129
4081.5000
10:53:44
LONX
181
4080.5000
10:53:53
LONX
75
4080.5000
10:53:53
TURX
52
4080.5000
10:53:53
TURX
217
4080.5000
10:53:53
CHIX
92
4080.5000
10:53:53
CHIX
75
4080.0000
10:53:55
TURX
58
4080.0000
10:53:55
TURX
114
4080.0000
10:53:55
CHIX
159
4080.0000
10:53:55
CHIX
33
4081.5000
10:54:23
LONX
152
4081.5000
10:54:23
LONX
3
4084.0000
10:54:42
LONX
152
4084.0000
10:54:42
LONX
195
4087.0000
10:55:00
LONX
178
4088.5000
10:55:17
LONX
62
4089.5000
10:55:37
LONX
125
4089.5000
10:55:37
LONX
144
4088.5000
10:55:42
TURX
326
4088.5000
10:55:42
CHIX
18
4087.5000
10:55:45
TURX
163
4087.5000
10:55:45
TURX
29
4087.5000
10:55:45
CHIX
129
4087.5000
10:55:45
CHIX
106
4087.5000
10:55:45
CHIX
183
4087.0000
10:55:46
LONX
236
4089.0000
10:56:14
LONX
217
4088.0000
10:56:29
LONX
158
4088.0000
10:56:29
TURX
196
4088.0000
10:56:29
CHIX
97
4088.0000
10:56:29
CHIX
58
4088.0000
10:56:31
CHIX
172
4087.0000
10:56:32
TURX
383
4087.0000
10:56:32
CHIX
344
4086.0000
10:56:34
CHIX
178
4085.0000
10:56:38
LONX
94
4086.0000
10:56:38
TURX
50
4085.0000
10:56:38
TURX
75
4084.0000
10:56:38
TURX
77
4084.0000
10:56:38
TURX
96
4083.0000
10:56:38
TURX
355
4085.5000
10:56:38
CHIX
164
4084.5000
10:56:38
CHIX
80
4084.5000
10:56:38
CHIX
23
4084.5000
10:56:38
CHIX
342
4083.5000
10:56:38
CHIX
151
4083.5000
10:56:45
TURX
291
4083.5000
10:56:45
CHIX
76
4082.5000
10:56:46
CHIX
314
4082.5000
10:56:46
CHIX
164
4082.5000
10:56:47
TURX
106
4081.5000
10:56:49
TURX
209
4081.5000
10:56:49
CHIX
28
4081.5000
10:56:50
CHIX
8
4081.5000
10:57:08
LONX
125
4081.5000
10:57:08
LONX
60
4081.5000
10:57:08
LONX
179
4080.5000
10:57:10
TURX
356
4080.5000
10:57:10
CHIX
86
4081.0000
10:57:24
LONX
127
4081.0000
10:57:24
LONX
250
4080.0000
10:57:28
CHIX
3
4080.5000
10:57:43
LONX
127
4080.5000
10:57:43
LONX
18
4081.5000
10:57:53
LONX
116
4082.0000
10:57:59
LONX
125
4082.0000
10:57:59
LONX
194
4081.5000
10:58:08
TURX
138
4081.5000
10:58:08
CHIX
190
4081.5000
10:58:08
CHIX
66
4083.0000
10:58:19
LONX
127
4083.0000
10:58:19
LONX
92
4081.5000
10:58:22
TURX
115
4081.5000
10:58:22
CHIX
105
4081.5000
10:58:22
CHIX
167
4081.5000
10:58:22
CHIX
67
4081.5000
10:58:24
TURX
152
4080.5000
10:58:31
TURX
279
4080.5000
10:58:31
CHIX
205
4080.0000
10:58:35
LONX
150
4079.5000
10:58:38
TURX
349
4079.5000
10:58:38
CHIX
178
4079.0000
10:58:46
LONX
29
4079.5000
10:58:46
TURX
46
4078.5000
10:58:47
TURX
85
4078.5000
10:58:47
TURX
101
4078.5000
10:58:47
CHIX
241
4078.5000
10:58:47
CHIX
95
4079.0000
10:59:13
LONX
93
4081.5000
10:59:29
LONX
200
4081.5000
10:59:29
LONX
114
4079.5000
10:59:34
TURX
354
4080.0000
10:59:34
CHIX
104
4079.0000
10:59:38
CHIX
124
4079.0000
10:59:38
CHIX
96
4079.0000
10:59:38
CHIX
184
4079.5000
10:59:58
LONX
125
4079.5000
10:59:58
LONX
89
4079.0000
11:00:11
TURX
157
4079.0000
11:00:11
CHIX
17
4078.5000
11:00:12
LONX
75
4078.5000
11:00:13
LONX
105
4078.5000
11:00:13
LONX
65
4078.0000
11:00:14
CHIX
65
4078.0000
11:00:14
CHIX
65
4078.0000
11:00:14
CHIX
100
4078.0000
11:00:18
TURX
37
4078.0000
11:00:18
TURX
92
4078.0000
11:00:18
CHIX
67
4078.0000
11:00:18
CHIX
68
4077.5000
11:00:25
LONX
44
4077.5000
11:00:25
LONX
68
4077.5000
11:00:25
LONX
74
4079.0000
11:00:43
LONX
185
4078.0000
11:00:45
LONX
8
4078.0000
11:00:45
LONX
199
4078.0000
11:00:45
TURX
296
4078.0000
11:00:45
CHIX
136
4077.5000
11:00:48
TURX
280
4077.0000
11:00:50
CHIX
192
4077.5000
11:01:06
LONX
104
4076.5000
11:01:14
CHIX
191
4076.5000
11:01:14
CHIX
185
4078.0000
11:01:36
LONX
190
4078.0000
11:01:48
LONX
125
4078.5000
11:02:17
LONX
200
4078.5000
11:02:17
LONX
218
4080.0000
11:02:43
LONX
31
4080.0000
11:02:43
LONX
175
4080.5000
11:02:52
LONX
237
4082.5000
11:03:14
LONX
114
4082.5000
11:03:39
LONX
141
4082.5000
11:03:39
LONX
20
4081.5000
11:03:51
CHIX
192
4081.5000
11:03:55
LONX
175
4081.0000
11:04:21
LONX
125
4082.0000
11:04:36
LONX
143
4082.0000
11:04:36
LONX
28
4081.0000
11:04:58
LONX
150
4081.0000
11:04:58
LONX
42
4081.0000
11:04:58
LONX
149
4081.0000
11:04:58
TURX
102
4080.5000
11:05:04
CHIX
171
4080.5000
11:05:04
CHIX
96
4080.5000
11:05:04
CHIX
117
4080.0000
11:05:15
LONX
76
4080.0000
11:05:15
LONX
137
4080.0000
11:05:15
TURX
212
4079.5000
11:05:19
CHIX
180
4079.5000
11:05:32
LONX
36
4080.0000
11:05:46
LONX
317
4081.0000
11:05:58
LONX
24
4080.0000
11:06:19
LONX
200
4080.0000
11:06:19
LONX
129
4081.0000
11:06:38
LONX
102
4081.5000
11:06:53
LONX
108
4081.5000
11:06:53
LONX
91
4080.0000
11:06:55
TURX
86
4080.0000
11:06:55
TURX
114
4080.0000
11:06:55
CHIX
151
4080.0000
11:06:55
CHIX
149
4081.0000
11:07:17
LONX
52
4081.0000
11:07:17
LONX
210
4082.5000
11:08:08
LONX
81
4082.0000
11:08:13
LONX
144
4082.0000
11:08:13
LONX
237
4081.5000
11:08:16
LONX
192
4082.5000
11:08:48
LONX
41
4082.5000
11:09:00
LONX
255
4082.0000
11:09:11
LONX
246
4081.5000
11:09:11
CHIX
129
4081.5000
11:09:12
TURX
81
4084.0000
11:09:45
LONX
125
4084.0000
11:09:50
LONX
152
4084.0000
11:09:50
LONX
182
4084.0000
11:10:08
LONX
186
4085.0000
11:10:27
LONX
192
4085.5000
11:10:51
LONX
181
4084.5000
11:10:59
TURX
302
4084.5000
11:10:59
CHIX
64
4084.5000
11:11:06
LONX
80
4084.5000
11:11:13
LONX
110
4084.5000
11:11:20
LONX
165
4084.5000
11:11:34
LONX
51
4084.5000
11:11:34
LONX
185
4084.0000
11:11:52
LONX
149
4083.5000
11:12:00
TURX
257
4083.5000
11:12:00
CHIX
40
4083.0000
11:12:14
LONX
136
4083.0000
11:12:14
LONX
122
4082.5000
11:12:36
TURX
357
4082.5000
11:12:36
CHIX
162
4083.0000
11:12:42
LONX
153
4083.0000
11:12:42
LONX
180
4082.5000
11:12:56
LONX
100
4083.0000
11:13:28
LONX
125
4083.0000
11:13:28
LONX
282
4082.5000
11:13:41
CHIX
192
4083.5000
11:14:05
LONX
100
4084.0000
11:14:29
LONX
85
4084.0000
11:14:29
LONX
90
4084.5000
11:14:47
LONX
238
4084.5000
11:14:47
LONX
75
4083.5000
11:15:02
LONX
109
4083.5000
11:15:02
LONX
116
4083.5000
11:15:02
TURX
55
4083.5000
11:15:02
TURX
74
4083.5000
11:15:02
CHIX
144
4083.5000
11:15:02
CHIX
104
4082.5000
11:15:07
CHIX
200
4082.5000
11:15:42
LONX
67
4083.0000
11:15:44
LONX
125
4083.0000
11:15:44
LONX
117
4082.5000
11:15:44
TURX
99
4082.5000
11:15:44
CHIX
32
4081.5000
11:15:48
CHIX
222
4081.5000
11:15:48
CHIX
167
4081.5000
11:15:49
TURX
101
4082.0000
11:16:01
LONX
88
4082.0000
11:16:01
LONX
7
4081.5000
11:16:11
CHIX
179
4082.5000
11:16:36
LONX
86
4082.0000
11:16:51
LONX
124
4082.0000
11:16:51
LONX
10
4081.5000
11:17:01
TURX
84
4081.0000
11:17:07
LONX
91
4081.0000
11:17:07
LONX
401
4081.0000
11:17:07
CHIX
185
4082.0000
11:17:27
LONX
119
4081.0000
11:17:34
TURX
124
4081.0000
11:17:34
CHIX
196
4081.0000
11:17:34
CHIX
38
4081.0000
11:17:43
LONX
151
4081.0000
11:17:43
LONX
270
4081.0000
11:18:31
LONX
192
4081.0000
11:18:37
LONX
250
4080.0000
11:18:38
CHIX
207
4080.0000
11:18:46
LONX
102
4080.0000
11:19:16
CHIX
192
4080.5000
11:19:18
LONX
90
4080.0000
11:19:19
TURX
41
4080.0000
11:19:19
TURX
185
4079.0000
11:19:28
LONX
232
4079.0000
11:19:28
CHIX
69
4080.0000
11:19:53
LONX
80
4079.5000
11:20:00
LONX
125
4079.5000
11:20:00
LONX
79
4079.0000
11:20:09
CHIX
54
4079.0000
11:20:10
CHIX
147
4079.0000
11:20:18
LONX
117
4079.0000
11:20:18
TURX
251
4078.5000
11:20:38
LONX
165
4078.0000
11:20:46
TURX
148
4078.0000
11:20:46
CHIX
121
4078.0000
11:20:46
CHIX
51
4078.0000
11:20:46
CHIX
67
4079.0000
11:21:15
LONX
125
4079.0000
11:21:15
LONX
305
4079.0000
11:21:27
LONX
46
4078.0000
11:21:50
LONX
140
4078.0000
11:21:50
LONX
92
4078.0000
11:21:50
CHIX
115
4078.0000
11:21:50
CHIX
92
4078.0000
11:21:50
CHIX
3
4078.0000
11:21:51
TURX
192
4078.0000
11:22:05
LONX
28
4078.0000
11:22:05
LONX
200
4078.0000
11:22:27
LONX
150
4077.0000
11:22:54
LONX
26
4077.0000
11:22:54
LONX
175
4077.0000
11:22:54
TURX
175
4077.0000
11:22:54
CHIX
44
4077.0000
11:22:54
CHIX
205
4076.0000
11:23:05
LONX
125
4076.0000
11:23:05
TURX
92
4075.0000
11:23:05
TURX
58
4075.0000
11:23:05
TURX
99
4076.0000
11:23:05
CHIX
262
4076.0000
11:23:05
CHIX
73
4075.0000
11:23:05
CHIX
110
4075.0000
11:23:05
CHIX
92
4075.0000
11:23:05
CHIX
15
4075.0000
11:23:05
CHIX
388
4074.0000
11:23:06
CHIX
128
4074.0000
11:23:09
TURX
256
4076.5000
11:23:32
LONX
75
4075.5000
11:23:47
LONX
105
4075.5000
11:23:47
LONX
176
4076.0000
11:24:12
LONX
124
4075.0000
11:24:17
CHIX
175
4075.0000
11:24:22
LONX
35
4075.5000
11:24:55
LONX
112
4075.5000
11:24:55
LONX
43
4075.5000
11:24:55
LONX
88
4076.0000
11:25:23
LONX
125
4076.0000
11:25:23
LONX
195
4075.0000
11:25:27
CHIX
200
4076.5000
11:25:44
LONX
152
4075.5000
11:25:50
CHIX
96
4075.5000
11:25:50
CHIX
142
4075.5000
11:25:53
TURX
139
4075.0000
11:25:54
LONX
25
4075.5000
11:25:54
CHIX
208
4076.0000
11:26:23
LONX
194
4075.0000
11:26:32
TURX
127
4074.5000
11:26:33
CHIX
75
4074.5000
11:26:34
CHIX
106
4074.5000
11:26:34
CHIX
52
4074.0000
11:26:36
TURX
52
4074.5000
11:26:36
CHIX
175
4074.0000
11:26:39
LONX
225
4075.0000
11:27:04
LONX
210
4078.5000
11:27:25
LONX
5
4077.5000
11:27:34
CHIX
133
4079.0000
11:27:53
LONX
56
4079.0000
11:27:53
LONX
168
4078.0000
11:27:58
CHIX
125
4077.5000
11:27:59
TURX
110
4078.0000
11:27:59
CHIX
62
4078.0000
11:27:59
CHIX
72
4077.0000
11:28:00
CHIX
250
4077.0000
11:28:00
CHIX
49
4076.5000
11:28:04
TURX
36
4076.5000
11:28:04
TURX
93
4076.5000
11:28:17
LONX
125
4076.5000
11:28:17
LONX
23
4080.0000
11:28:42
LONX
168
4080.0000
11:28:42
LONX
65
4079.0000
11:28:57
LONX
125
4079.0000
11:28:57
LONX
216
4078.5000
11:29:07
CHIX
154
4078.5000
11:29:08
TURX
3
4078.5000
11:29:10
CHIX
47
4078.0000
11:29:13
LONX
191
4079.5000
11:29:28
LONX
200
4079.5000
11:29:43
LONX
187
4080.0000
11:29:59
LONX
189
4079.5000
11:30:19
LONX
133
4079.0000
11:30:31
LONX
64
4079.0000
11:30:31
LONX
131
4078.5000
11:30:32
TURX
200
4079.0000
11:30:55
LONX
57
4079.5000
11:31:07
LONX
125
4079.5000
11:31:07
LONX
156
4079.0000
11:31:21
CHIX
69
4079.0000
11:31:22
CHIX
199
4078.5000
11:31:24
LONX
39
4078.5000
11:31:24
TURX
221
4078.0000
11:31:37
CHIX
193
4078.5000
11:31:45
LONX
198
4078.0000
11:31:55
LONX
21
4079.5000
11:32:25
LONX
170
4079.5000
11:32:25
LONX
181
4079.0000
11:32:41
LONX
263
4078.5000
11:32:47
CHIX
8
4079.0000
11:33:05
LONX
200
4079.0000
11:33:05
LONX
200
4079.0000
11:33:23
LONX
200
4080.5000
11:33:55
LONX
191
4081.5000
11:34:06
LONX
191
4081.5000
11:34:24
LONX
245
4082.0000
11:34:43
LONX
144
4082.0000
11:34:52
LONX
175
4082.5000
11:35:02
LONX
26
4083.0000
11:35:31
LONX
200
4083.0000
11:35:36
LONX
202
4083.0000
11:35:42
LONX
192
4082.5000
11:36:10
LONX
95
4082.5000
11:36:10
CHIX
185
4082.5000
11:36:10
CHIX
33
4084.0000
11:37:05
LONX
185
4084.5000
11:37:19
LONX
280
4084.5000
11:37:19
LONX
255
4084.0000
11:37:22
LONX
111
4084.0000
11:37:28
CHIX
29
4084.0000
11:37:28
CHIX
23
4084.0000
11:37:28
CHIX
131
4083.5000
11:37:29
TURX
121
4083.0000
11:37:30
CHIX
80
4083.0000
11:37:32
CHIX
247
4083.5000
11:37:52
LONX
3
4083.5000
11:37:52
LONX
63
4084.5000
11:39:11
LONX
125
4084.5000
11:39:11
LONX
49
4084.5000
11:39:11
LONX
150
4084.0000
11:39:13
LONX
39
4084.0000
11:39:13
LONX
91
4084.0000
11:39:13
LONX
379
4084.0000
11:39:27
LONX
24
4083.0000
11:39:29
TURX
115
4083.0000
11:39:29
TURX
174
4083.0000
11:39:29
CHIX
115
4083.0000
11:39:35
CHIX
192
4083.0000
11:39:55
LONX
179
4082.5000
11:39:57
LONX
51
4082.0000
11:40:00
CHIX
146
4082.0000
11:40:01
TURX
290
4082.0000
11:40:01
CHIX
190
4081.5000
11:40:22
LONX
120
4081.0000
11:40:23
TURX
147
4081.0000
11:40:23
CHIX
30
4081.0000
11:40:23
CHIX
75
4081.0000
11:40:23
CHIX
99
4081.0000
11:40:23
CHIX
280
4080.0000
11:40:24
CHIX
141
4080.0000
11:40:27
TURX
177
4079.5000
11:40:28
LONX
291
4079.0000
11:40:30
CHIX
131
4079.0000
11:40:42
TURX
232
4079.0000
11:40:42
CHIX
100
4078.0000
11:40:47
LONX
147
4078.0000
11:40:52
TURX
293
4078.0000
11:40:52
CHIX
14
4078.0000
11:41:00
TURX
16
4077.0000
11:41:03
LONX
100
4077.0000
11:41:09
LONX
59
4077.0000
11:41:14
LONX
66
4077.0000
11:41:25
LONX
125
4077.0000
11:41:25
LONX
163
4077.0000
11:41:25
TURX
146
4077.0000
11:41:25
CHIX
179
4077.0000
11:41:25
CHIX
34
4077.0000
11:41:25
CHIX
23
4077.5000
11:42:06
LONX
200
4077.5000
11:42:06
LONX
125
4077.5000
11:42:06
LONX
185
4077.5000
11:42:33
LONX
200
4077.5000
11:42:50
LONX
181
4078.0000
11:43:08
LONX
169
4077.0000
11:43:16
CHIX
440
4080.5000
11:45:04
LONX
180
4081.5000
11:45:16
LONX
200
4081.5000
11:45:16
LONX
200
4081.5000
11:45:21
LONX
270
4081.0000
11:45:21
LONX
127
4080.5000
11:45:55
TURX
54
4080.5000
11:45:58
LONX
127
4080.5000
11:45:58
LONX
94
4080.0000
11:46:07
CHIX
242
4080.0000
11:46:07
CHIX
193
4079.5000
11:46:22
LONX
165
4079.5000
11:46:22
TURX
95
4079.0000
11:46:23
CHIX
95
4079.0000
11:46:23
CHIX
170
4079.0000
11:46:23
CHIX
31
4079.0000
11:46:23
CHIX
188
4078.5000
11:46:42
LONX
165
4078.5000
11:46:43
TURX
260
4078.0000
11:46:56
CHIX
185
4078.0000
11:47:10
LONX
126
4078.0000
11:47:58
LONX
114
4078.0000
11:47:58
LONX
68
4078.0000
11:47:58
LONX
125
4078.0000
11:47:58
LONX
75
4077.5000
11:47:58
TURX
27
4077.5000
11:47:59
TURX
250
4077.0000
11:47:59
CHIX
97
4078.5000
11:48:29
LONX
125
4078.5000
11:48:29
LONX
103
4078.5000
11:48:29
LONX
205
4079.5000
11:49:22
LONX
235
4079.0000
11:49:22
LONX
193
4080.0000
11:49:47
LONX
162
4081.0000
11:49:57
LONX
200
4080.5000
11:50:20
LONX
180
4080.0000
11:50:36
TURX
114
4080.0000
11:50:36
CHIX
80
4080.0000
11:50:36
CHIX
71
4080.0000
11:50:37
LONX
125
4080.0000
11:50:37
LONX
49
4079.5000
11:51:06
LONX
216
4079.5000
11:51:06
LONX
151
4079.0000
11:51:08
TURX
336
4079.0000
11:51:08
CHIX
50
4078.0000
11:51:09
CHIX
207
4078.5000
11:51:31
LONX
257
4078.0000
11:51:32
CHIX
195
4079.0000
11:51:51
LONX
106
4079.5000
11:52:21
LONX
127
4079.5000
11:52:21
LONX
9
4079.5000
11:52:21
LONX
197
4080.0000
11:52:41
LONX
183
4079.5000
11:53:03
LONX
223
4079.0000
11:53:35
CHIX
127
4079.5000
11:53:36
LONX
200
4079.5000
11:53:45
LONX
198
4081.0000
11:54:33
LONX
200
4081.0000
11:54:37
LONX
28
4081.0000
11:54:37
LONX
125
4082.0000
11:55:07
LONX
200
4081.5000
11:55:20
LONX
63
4081.5000
11:55:25
LONX
125
4081.5000
11:55:25
LONX
214
4082.0000
11:55:47
LONX
137
4081.0000
11:55:53
TURX
322
4081.0000
11:55:53
CHIX
176
4081.5000
11:56:06
LONX
4
4081.0000
11:56:07
TURX
205
4079.5000
11:56:20
LONX
309
4080.0000
11:56:20
CHIX
169
4079.5000
11:56:21
TURX
183
4079.0000
11:56:50
LONX
93
4079.0000
11:56:50
CHIX
182
4079.0000
11:56:50
CHIX
205
4079.5000
11:57:24
LONX
54
4079.0000
11:57:30
LONX
13
4079.0000
11:57:30
LONX
30
4079.0000
11:57:30
CHIX
123
4079.0000
11:57:34
LONX
134
4078.5000
11:57:45
TURX
193
4078.5000
11:57:53
LONX
193
4078.5000
11:58:05
LONX
5
4078.5000
11:58:05
LONX
103
4078.5000
11:58:37
LONX
107
4078.5000
11:58:37
LONX
111
4079.5000
11:58:46
LONX
193
4079.5000
11:58:56
LONX
150
4078.5000
11:59:10
LONX
45
4078.5000
11:59:10
LONX
165
4078.0000
11:59:12
TURX
290
4078.0000
11:59:12
CHIX
5
4078.0000
11:59:12
CHIX
57
4077.5000
11:59:13
LONX
130
4077.5000
11:59:13
LONX
15
4078.0000
11:59:13
CHIX
252
4077.0000
11:59:20
CHIX
120
4077.0000
11:59:28
CHIX
153
4077.0000
11:59:33
TURX
152
4077.5000
11:59:55
LONX
280
4074.5000
12:02:05
LONX
195
4073.5000
12:02:05
LONX
203
4072.0000
12:02:05
LONX
117
4073.0000
12:02:05
LONX
156
4076.5000
12:02:05
TURX
123
4075.5000
12:02:05
TURX
152
4074.5000
12:02:05
TURX
156
4076.5000
12:02:05
CHIX
103
4076.5000
12:02:05
CHIX
110
4075.5000
12:02:05
CHIX
245
4075.5000
12:02:05
CHIX
404
4074.5000
12:02:05
CHIX
329
4072.5000
12:02:05
CHIX
255
4073.5000
12:02:17
LONX
137
4073.0000
12:02:23
TURX
106
4073.0000
12:02:23
CHIX
98
4073.0000
12:02:23
CHIX
121
4073.0000
12:02:23
CHIX
2
4073.0000
12:02:23
CHIX
75
4074.0000
12:02:34
LONX
120
4074.0000
12:02:34
LONX
75
4074.0000
12:02:34
LONX
125
4074.0000
12:02:34
LONX
226
4073.5000
12:02:41
LONX
84
4074.0000
12:02:54
LONX
125
4074.0000
12:02:54
LONX
200
4074.0000
12:03:08
LONX
216
4074.5000
12:03:21
LONX
160
4073.5000
12:03:36
LONX
75
4075.0000
12:04:04
LONX
186
4075.0000
12:04:04
LONX
56
4075.5000
12:04:07
LONX
137
4075.5000
12:04:07
LONX
125
4075.0000
12:04:30
LONX
32
4075.5000
12:04:44
LONX
161
4075.5000
12:04:44
LONX
102
4075.0000
12:04:51
LONX
170
4074.5000
12:04:53
LONX
195
4074.5000
12:05:08
TURX
118
4074.5000
12:05:08
CHIX
175
4074.5000
12:05:08
CHIX
151
4074.0000
12:05:09
LONX
48
4074.0000
12:05:09
LONX
204
4073.5000
12:05:09
CHIX
171
4073.5000
12:05:10
TURX
140
4072.5000
12:05:16
TURX
274
4072.5000
12:05:16
CHIX
193
4072.5000
12:05:34
LONX
199
4071.5000
12:05:35
LONX
121
4071.5000
12:05:35
TURX
209
4071.5000
12:05:35
CHIX
72
4071.5000
12:05:36
CHIX
5
4071.5000
12:05:45
TURX
207
4071.0000
12:06:04
LONX
180
4071.0000
12:06:38
LONX
125
4071.0000
12:06:38
LONX
104
4070.5000
12:06:38
TURX
74
4070.5000
12:06:38
TURX
218
4070.5000
12:06:38
CHIX
92
4069.5000
12:06:43
CHIX
206
4069.5000
12:06:43
CHIX
45
4069.5000
12:06:43
CHIX
177
4069.5000
12:06:44
TURX
18
4069.0000
12:06:45
LONX
146
4069.0000
12:06:45
LONX
18
4069.0000
12:06:45
LONX
75
4068.5000
12:06:54
TURX
53
4068.5000
12:06:54
TURX
174
4068.5000
12:06:54
CHIX
55
4068.5000
12:06:54
CHIX
5
4068.5000
12:06:54
CHIX
153
4067.5000
12:06:59
TURX
345
4067.5000
12:06:59
CHIX
130
4066.5000
12:07:11
LONX
46
4066.5000
12:07:11
LONX
193
4066.5000
12:07:11
TURX
133
4066.5000
12:07:11
CHIX
34
4066.5000
12:07:12
CHIX
100
4066.5000
12:07:12
CHIX
93
4065.5000
12:07:17
TURX
224
4065.5000
12:07:17
CHIX
68
4066.0000
12:07:44
LONX
125
4066.0000
12:07:44
LONX
215
4065.5000
12:07:46
LONX
61
4065.0000
12:07:58
TURX
61
4065.0000
12:07:58
TURX
57
4065.0000
12:07:58
TURX
275
4065.0000
12:07:58
CHIX
225
4066.0000
12:08:26
LONX
117
4066.0000
12:08:36
LONX
72
4066.0000
12:08:36
LONX
157
4064.5000
12:08:51
LONX
38
4064.5000
12:08:51
LONX
33
4065.0000
12:08:51
TURX
57
4065.0000
12:08:51
TURX
35
4065.0000
12:08:51
TURX
275
4065.0000
12:08:51
CHIX
177
4067.0000
12:09:15
LONX
200
4069.0000
12:10:08
LONX
246
4069.0000
12:10:08
LONX
101
4069.0000
12:10:08
LONX
183
4068.0000
12:10:20
TURX
104
4068.0000
12:10:20
CHIX
129
4068.0000
12:10:20
CHIX
10
4068.0000
12:10:20
CHIX
180
4067.5000
12:10:21
LONX
215
4070.0000
12:11:52
LONX
125
4070.0000
12:11:52
LONX
66
4070.0000
12:11:53
LONX
125
4070.0000
12:11:53
LONX
212
4070.0000
12:11:53
LONX
240
4069.5000
12:11:54
LONX
193
4071.0000
12:12:28
LONX
142
4070.0000
12:12:39
TURX
267
4070.0000
12:12:39
CHIX
183
4070.0000
12:12:40
LONX
216
4069.5000
12:12:40
LONX
186
4069.0000
12:12:43
CHIX
115
4070.5000
12:13:21
LONX
69
4070.5000
12:13:21
LONX
227
4070.5000
12:14:01
LONX
8
4070.5000
12:14:01
LONX
179
4070.0000
12:14:02
LONX
141
4070.0000
12:14:02
TURX
26
4070.0000
12:14:02
CHIX
45
4070.0000
12:14:04
TURX
107
4069.0000
12:14:10
TURX
324
4069.0000
12:14:10
CHIX
260
4069.5000
12:14:36
LONX
319
4069.0000
12:14:36
CHIX
140
4068.5000
12:14:37
TURX
178
4068.0000
12:14:40
LONX
270
4068.0000
12:14:52
CHIX
200
4068.0000
12:15:07
LONX
3
4067.5000
12:15:26
LONX
185
4067.5000
12:15:26
LONX
33
4067.5000
12:15:26
TURX
106
4067.5000
12:15:26
TURX
149
4067.0000
12:15:29
CHIX
220
4067.0000
12:15:52
LONX
26
4067.0000
12:16:14
LONX
164
4067.0000
12:16:14
LONX
14
4067.0000
12:16:21
LONX
200
4067.0000
12:16:21
LONX
131
4066.5000
12:16:22
TURX
2
4067.0000
12:17:03
LONX
256
4067.0000
12:17:03
LONX
2
4067.0000
12:17:03
LONX
255
4066.5000
12:17:06
LONX
182
4066.5000
12:17:31
LONX
168
4066.0000
12:17:31
TURX
232
4066.0000
12:18:00
LONX
135
4066.0000
12:18:37
LONX
95
4066.0000
12:18:43
LONX
250
4068.5000
12:19:43
LONX
150
4069.5000
12:20:21
LONX
63
4069.5000
12:20:21
LONX
37
4069.5000
12:20:21
LONX
8
4069.5000
12:20:21
LONX
237
4069.5000
12:20:21
LONX
125
4070.0000
12:20:52
LONX
12
4070.0000
12:20:55
LONX
235
4070.5000
12:21:09
LONX
300
4070.5000
12:21:09
LONX
150
4069.5000
12:21:12
TURX
250
4071.5000
12:21:51
LONX
240
4072.5000
12:22:18
LONX
200
4074.0000
12:23:21
LONX
125
4074.0000
12:23:21
LONX
125
4074.5000
12:23:43
LONX
285
4074.0000
12:23:49
LONX
218
4074.0000
12:23:49
LONX
42
4073.5000
12:23:54
LONX
174
4073.5000
12:23:54
LONX
24
4073.5000
12:23:54
LONX
90
4074.0000
12:24:37
LONX
158
4074.0000
12:24:37
LONX
125
4075.0000
12:24:59
LONX
68
4076.0000
12:25:18
LONX
125
4075.5000
12:25:18
LONX
168
4076.0000
12:25:18
LONX
57
4076.0000
12:25:18
LONX
156
4075.0000
12:25:20
TURX
100
4076.0000
12:26:11
LONX
212
4076.0000
12:26:11
LONX
125
4076.5000
12:26:56
LONX
200
4076.5000
12:26:56
LONX
200
4077.0000
12:27:48
LONX
99
4077.0000
12:27:48
LONX
275
4078.0000
12:28:20
LONX
22
4078.0000
12:28:20
LONX
200
4078.0000
12:28:20
LONX
200
4079.5000
12:29:04
LONX
69
4079.5000
12:29:04
LONX
20
4080.0000
12:29:44
LONX
190
4080.0000
12:29:44
LONX
229
4079.5000
12:29:45
LONX
149
4079.0000
12:29:49
TURX
140
4078.0000
12:30:02
TURX
196
4077.0000
12:30:05
LONX
171
4077.0000
12:30:07
TURX
205
4077.0000
12:30:43
LONX
127
4077.5000
12:30:54
LONX
31
4077.5000
12:30:54
LONX
27
4078.5000
12:31:19
LONX
226
4078.5000
12:31:19
LONX
24
4078.5000
12:31:19
LONX
144
4080.0000
12:31:52
LONX
125
4080.0000
12:31:52
LONX
201
4079.0000
12:32:34
LONX
73
4079.0000
12:32:34
LONX
249
4079.0000
12:32:34
LONX
139
4079.0000
12:32:34
TURX
120
4081.0000
12:33:20
LONX
125
4081.0000
12:33:20
LONX
288
4080.0000
12:34:04
LONX
42
4080.0000
12:34:04
LONX
101
4080.0000
12:34:31
LONX
125
4080.0000
12:34:31
LONX
38
4080.0000
12:34:31
LONX
350
4081.5000
12:35:39
LONX
172
4081.5000
12:35:39
LONX
125
4081.5000
12:35:39
LONX
152
4080.5000
12:35:48
TURX
188
4080.0000
12:35:57
LONX
46
4079.5000
12:35:58
TURX
177
4079.5000
12:36:33
LONX
101
4079.5000
12:36:33
TURX
20
4079.5000
12:36:33
TURX
60
4078.5000
12:36:36
TURX
103
4078.5000
12:36:37
TURX
31
4078.5000
12:36:56
LONX
200
4078.5000
12:36:56
LONX
23
4078.5000
12:36:56
TURX
1
4079.5000
12:38:10
LONX
1
4079.5000
12:38:14
LONX
150
4081.0000
12:39:13
LONX
45
4081.0000
12:39:13
LONX
245
4081.0000
12:39:13
LONX
190
4081.0000
12:39:13
LONX
75
4081.0000
12:39:14
LONX
65
4081.0000
12:39:14
LONX
88
4081.5000
12:39:20
LONX
100
4081.5000
12:39:20
LONX
132
4081.5000
12:39:20
LONX
230
4081.5000
12:39:49
LONX
126
4080.5000
12:40:25
LONX
127
4080.5000
12:40:25
LONX
200
4080.5000
12:40:56
LONX
68
4081.5000
12:41:37
LONX
125
4081.5000
12:41:37
LONX
200
4081.0000
12:41:37
LONX
132
4080.5000
12:41:37
TURX
68
4081.0000
12:42:05
LONX
125
4081.0000
12:42:05
LONX
181
4081.0000
12:42:28
LONX
61
4080.0000
12:42:54
LONX
138
4080.0000
12:42:54
LONX
190
4080.5000
12:43:18
LONX
180
4080.0000
12:43:42
LONX
205
4081.0000
12:44:29
LONX
213
4081.0000
12:44:29
LONX
235
4079.5000
12:45:02
LONX
38
4079.5000
12:45:02
LONX
155
4079.5000
12:45:02
LONX
200
4079.5000
12:46:36
LONX
125
4079.5000
12:46:36
LONX
101
4079.5000
12:46:36
LONX
130
4079.5000
12:46:39
LONX
230
4080.5000
12:46:59
LONX
210
4080.0000
12:47:03
LONX
170
4079.5000
12:47:33
LONX
100
4079.5000
12:47:33
LONX
192
4079.5000
12:47:50
LONX
193
4078.5000
12:48:19
LONX
175
4077.0000
12:48:38
LONX
64
4076.0000
12:49:01
LONX
200
4076.0000
12:49:01
LONX
193
4076.0000
12:49:31
LONX
86
4076.5000
12:49:45
LONX
125
4076.5000
12:49:45
LONX
55
4076.0000
12:50:13
LONX
100
4076.0000
12:50:13
LONX
100
4076.0000
12:50:13
LONX
190
4076.5000
12:50:38
LONX
125
4076.5000
12:50:38
LONX
129
4076.5000
12:50:38
LONX
64
4076.5000
12:50:38
LONX
200
4077.0000
12:51:20
LONX
195
4077.0000
12:53:02
LONX
125
4077.0000
12:53:02
LONX
120
4077.0000
12:53:02
LONX
246
4077.0000
12:53:02
LONX
275
4077.0000
12:53:03
LONX
28
4077.0000
12:53:47
LONX
267
4077.0000
12:53:47
LONX
260
4077.0000
12:54:56
LONX
195
4077.0000
12:54:56
LONX
5
4077.0000
12:54:56
LONX
240
4076.5000
12:55:04
LONX
18
4076.0000
12:55:05
LONX
252
4076.0000
12:55:05
LONX
67
4076.0000
12:55:54
LONX
200
4076.0000
12:55:54
LONX
100
4076.5000
12:56:12
LONX
193
4076.5000
12:56:21
LONX
125
4076.5000
12:56:39
LONX
120
4076.5000
12:56:56
LONX
121
4076.5000
12:56:56
LONX
250
4077.5000
12:57:27
LONX
125
4077.5000
12:57:53
LONX
147
4077.5000
12:57:53
LONX
125
4078.5000
12:58:20
LONX
188
4079.0000
12:58:34
LONX
31
4079.0000
12:58:34
LONX
14
4079.5000
12:58:57
LONX
200
4079.5000
12:58:57
LONX
71
4080.5000
12:59:21
LONX
125
4080.5000
12:59:21
LONX
195
4081.0000
13:00:02
LONX
262
4080.5000
13:00:03
LONX
57
4080.0000
13:00:30
LONX
255
4081.0000
13:01:20
LONX
80
4081.0000
13:01:20
LONX
125
4081.0000
13:01:20
LONX
60
4081.5000
13:02:16
LONX
160
4081.5000
13:02:16
LONX
165
4081.5000
13:02:16
LONX
125
4081.5000
13:02:16
LONX
461
4081.5000
13:02:16
LONX
35
4081.5000
13:02:16
LONX
75
4082.5000
13:03:00
LONX
100
4082.5000
13:03:02
LONX
5
4082.5000
13:03:02
LONX
37
4083.5000
13:03:27
LONX
57
4083.5000
13:03:31
LONX
136
4083.5000
13:03:31
LONX
78
4084.5000
13:03:51
LONX
125
4084.5000
13:03:51
LONX
133
4087.0000
13:04:19
LONX
99
4086.0000
13:04:26
LONX
121
4086.0000
13:04:26
LONX
196
4085.0000
13:04:49
LONX
13
4084.5000
13:05:05
LONX
194
4084.5000
13:05:05
LONX
265
4085.0000
13:05:51
LONX
180
4084.5000
13:06:01
LONX
120
4083.0000
13:06:12
LONX
195
4083.5000
13:06:55
LONX
200
4083.5000
13:06:55
LONX
193
4084.0000
13:07:16
LONX
215
4083.5000
13:07:16
LONX
200
4084.0000
13:07:56
LONX
57
4084.0000
13:08:07
LONX
125
4084.0000
13:08:07
LONX
181
4084.0000
13:08:24
LONX
194
4083.0000
13:08:40
LONX
200
4083.0000
13:09:09
LONX
200
4084.0000
13:10:20
LONX
125
4084.0000
13:10:20
LONX
89
4084.0000
13:10:31
LONX
125
4084.0000
13:10:31
LONX
242
4084.0000
13:10:31
LONX
109
4083.5000
13:10:50
LONX
125
4083.5000
13:10:50
LONX
200
4082.0000
13:11:12
LONX
187
4080.5000
13:11:31
LONX
213
4080.0000
13:11:54
LONX
245
4080.0000
13:12:29
LONX
31
4081.0000
13:12:53
LONX
200
4081.0000
13:12:53
LONX
200
4080.5000
13:13:13
LONX
275
4080.5000
13:13:54
LONX
228
4080.0000
13:13:58
LONX
54
4080.0000
13:14:24
LONX
125
4080.0000
13:14:24
LONX
107
4079.0000
13:14:52
LONX
100
4079.0000
13:14:52
LONX
40
4079.0000
13:14:52
LONX
180
4078.5000
13:15:07
LONX
190
4080.0000
13:16:11
LONX
285
4079.5000
13:16:12
LONX
68
4080.5000
13:16:35
LONX
125
4080.5000
13:16:35
LONX
125
4080.5000
13:16:41
LONX
158
4080.0000
13:16:42
LONX
180
4078.5000
13:17:21
LONX
185
4078.5000
13:17:27
LONX
199
4078.5000
13:17:58
LONX
53
4077.5000
13:17:58
LONX
125
4077.5000
13:17:58
LONX
197
4076.5000
13:18:25
LONX
205
4076.5000
13:19:06
LONX
76
4076.5000
13:19:12
LONX
125
4076.5000
13:19:12
LONX
190
4076.5000
13:19:41
LONX
66
4078.0000
13:20:25
LONX
100
4078.0000
13:20:29
LONX
200
4078.0000
13:20:29
LONX
91
4078.0000
13:20:41
LONX
200
4078.0000
13:20:41
LONX
1
4077.5000
13:21:09
LONX
125
4077.5000
13:21:09
LONX
100
4077.5000
13:21:09
LONX
96
4077.0000
13:21:38
LONX
30
4077.0000
13:21:39
LONX
114
4077.0000
13:21:41
LONX
270
4077.0000
13:22:16
LONX
149
4080.5000
13:23:00
LONX
65
4080.5000
13:23:00
LONX
190
4080.5000
13:23:19
LONX
251
4080.5000
13:23:19
LONX
150
4080.0000
13:23:20
LONX
45
4080.0000
13:23:20
LONX
82
4079.0000
13:23:53
LONX
136
4079.0000
13:23:53
LONX
139
4079.5000
13:24:30
LONX
46
4079.5000
13:24:30
LONX
179
4079.5000
13:24:31
LONX
24
4081.0000
13:24:59
LONX
221
4081.0000
13:24:59
LONX
144
4081.0000
13:25:14
LONX
178
4081.0000
13:25:27
LONX
188
4080.0000
13:25:44
LONX
250
4081.0000
13:26:26
LONX
193
4081.0000
13:26:26
LONX
111
4080.0000
13:26:49
LONX
66
4080.0000
13:26:49
LONX
235
4079.5000
13:26:50
LONX
54
4080.5000
13:27:46
LONX
30
4080.5000
13:27:58
LONX
160
4080.5000
13:27:58
LONX
190
4080.5000
13:27:58
LONX
129
4080.0000
13:28:01
LONX
182
4080.0000
13:28:14
LONX
285
4080.0000
13:28:47
LONX
200
4080.5000
13:29:10
LONX
61
4080.5000
13:29:10
LONX
64
4081.0000
13:29:39
LONX
64
4081.0000
13:29:39
LONX
205
4082.0000
13:30:03
LONX
135
4082.0000
13:30:03
LONX
115
4082.0000
13:30:03
LONX
250
4082.0000
13:30:16
LONX
60
4082.0000
13:30:16
LONX
6
4081.5000
13:30:16
LONX
179
4081.5000
13:30:16
LONX
215
4081.5000
13:30:56
LONX
180
4081.5000
13:30:56
LONX
90
4081.5000
13:30:59
LONX
234
4081.5000
13:31:00
LONX
22
4081.5000
13:31:00
LONX
19
4081.5000
13:31:00
LONX
200
4081.0000
13:31:02
LONX
169
4080.0000
13:31:26
LONX
50
4080.5000
13:31:32
LONX
71
4080.5000
13:31:45
LONX
200
4080.5000
13:31:45
LONX
225
4081.5000
13:32:07
LONX
36
4081.5000
13:32:07
LONX
72
4081.0000
13:32:14
LONX
162
4081.0000
13:32:16
LONX
187
4080.0000
13:32:23
LONX
177
4079.5000
13:32:45
LONX
176
4079.0000
13:32:50
LONX
50
4080.0000
13:33:49
LONX
175
4080.0000
13:33:49
LONX
67
4080.0000
13:33:49
LONX
200
4080.0000
13:33:49
LONX
37
4079.5000
13:33:52
LONX
100
4079.5000
13:33:52
LONX
42
4079.5000
13:33:52
LONX
101
4079.5000
13:33:52
LONX
55
4078.0000
13:34:21
LONX
150
4078.0000
13:34:24
LONX
2
4077.5000
13:34:48
LONX
223
4077.5000
13:34:48
LONX
151
4077.0000
13:34:51
LONX
154
4077.0000
13:34:54
LONX
91
4078.0000
13:35:16
LONX
125
4078.0000
13:35:16
LONX
310
4079.0000
13:35:50
LONX
180
4078.5000
13:35:50
LONX
53
4077.5000
13:36:06
LONX
142
4077.5000
13:36:06
LONX
107
4077.5000
13:36:39
LONX
98
4077.5000
13:36:44
LONX
6
4077.0000
13:36:45
LONX
132
4077.0000
13:36:46
LONX
52
4077.0000
13:36:49
LONX
213
4076.5000
13:36:52
LONX
44
4076.5000
13:37:18
LONX
149
4076.5000
13:37:18
LONX
31
4076.5000
13:37:29
LONX
156
4076.5000
13:37:29
LONX
103
4076.5000
13:37:39
LONX
257
4077.5000
13:38:13
LONX
3
4077.5000
13:38:13
LONX
200
4077.0000
13:38:15
LONX
148
4075.5000
13:38:22
LONX
233
4074.0000
13:38:58
LONX
185
4073.5000
13:38:58
LONX
200
4074.0000
13:39:09
LONX
186
4075.0000
13:39:48
LONX
185
4075.0000
13:39:54
LONX
181
4074.0000
13:39:55
LONX
197
4072.5000
13:40:20
LONX
39
4073.5000
13:41:03
LONX
68
4073.5000
13:41:03
LONX
144
4073.5000
13:41:03
LONX
13
4073.5000
13:41:03
LONX
26
4073.5000
13:41:03
LONX
193
4073.5000
13:41:03
LONX
9
4072.0000
13:41:12
LONX
174
4072.0000
13:41:12
LONX
235
4073.0000
13:41:44
LONX
125
4073.0000
13:41:44
LONX
125
4073.0000
13:41:44
LONX
245
4073.5000
13:42:31
LONX
179
4074.5000
13:42:36
LONX
186
4074.5000
13:42:50
LONX
225
4075.0000
13:43:16
LONX
50
4075.5000
13:43:16
LONX
200
4075.5000
13:43:16
LONX
26
4075.5000
13:43:16
LONX
5
4075.0000
13:44:06
LONX
200
4075.0000
13:44:06
LONX
125
4075.0000
13:44:06
LONX
68
4074.5000
13:44:27
LONX
125
4074.5000
13:44:27
LONX
154
4074.5000
13:44:53
LONX
64
4074.5000
13:44:53
LONX
210
4074.0000
13:45:05
LONX
75
4073.5000
13:45:36
LONX
125
4073.5000
13:45:36
LONX
105
4073.5000
13:45:36
LONX
125
4073.5000
13:45:36
LONX
182
4073.0000
13:45:46
LONX
31
4073.5000
13:46:14
LONX
200
4073.5000
13:46:18
LONX
200
4074.5000
13:46:33
LONX
106
4074.5000
13:46:56
LONX
125
4074.5000
13:46:56
LONX
178
4073.5000
13:47:08
LONX
200
4074.0000
13:47:51
LONX
212
4074.5000
13:48:10
LONX
109
4074.5000
13:48:10
LONX
100
4074.5000
13:48:24
LONX
167
4074.5000
13:48:49
LONX
76
4074.5000
13:48:49
LONX
31
4074.0000
13:48:53
LONX
207
4075.0000
13:48:57
LONX
88
4075.5000
13:49:11
LONX
160
4075.0000
13:49:13
LONX
200
4074.0000
13:49:37
LONX
130
4073.5000
13:49:42
LONX
205
4074.0000
13:51:01
LONX
200
4074.0000
13:51:01
LONX
150
4074.0000
13:51:01
LONX
222
4074.0000
13:51:01
LONX
200
4074.0000
13:51:01
LONX
97
4073.5000
13:51:47
LONX
261
4073.5000
13:51:47
LONX
84
4073.5000
13:51:47
LONX
8
4076.0000
13:52:34
LONX
200
4076.0000
13:52:34
LONX
192
4078.0000
13:53:11
LONX
125
4078.0000
13:53:11
LONX
147
4078.0000
13:53:30
LONX
142
4078.0000
13:53:30
LONX
55
4078.0000
13:53:30
LONX
265
4078.0000
13:53:30
LONX
70
4078.0000
13:53:30
LONX
94
4076.5000
13:53:57
LONX
146
4076.5000
13:53:57
LONX
32
4077.0000
13:54:14
LONX
219
4076.5000
13:54:19
LONX
185
4077.0000
13:55:12
LONX
185
4077.0000
13:55:12
LONX
40
4077.0000
13:55:12
LONX
40
4076.5000
13:55:12
LONX
40
4076.5000
13:55:12
LONX
155
4076.5000
13:55:13
LONX
82
4076.5000
13:55:18
LONX
200
4077.0000
13:55:44
LONX
15
4077.0000
13:55:44
LONX
8
4077.0000
13:55:50
LONX
23
4077.0000
13:55:50
LONX
35
4077.0000
13:55:54
LONX
93
4077.0000
13:55:54
LONX
179
4077.5000
13:56:03
LONX
119
4077.0000
13:56:19
LONX
20
4077.0000
13:56:19
LONX
38
4077.0000
13:56:19
LONX
215
4078.0000
13:56:49
LONX
200
4077.5000
13:56:50
LONX
44
4077.0000
13:57:14
LONX
27
4077.5000
13:57:26
LONX
27
4077.5000
13:57:26
LONX
98
4078.0000
13:57:30
LONX
51
4078.0000
13:57:30
LONX
88
4077.5000
13:57:39
LONX
88
4077.5000
13:57:39
LONX
66
4078.5000
13:58:04
LONX
200
4078.5000
13:58:04
LONX
29
4078.5000
13:58:32
LONX
181
4078.5000
13:58:32
LONX
9
4078.5000
13:58:32
LONX
84
4078.5000
13:58:32
LONX
95
4078.5000
13:58:50
LONX
65
4078.5000
13:58:50
LONX
14
4079.0000
13:59:08
LONX
200
4079.0000
13:59:08
LONX
200
4080.0000
13:59:26
LONX
39
4080.0000
13:59:42
LONX
96
4080.0000
13:59:42
LONX
190
4081.0000
13:59:53
LONX
15
4081.0000
13:59:53
LONX
215
4080.5000
14:00:08
LONX
193
4081.0000
14:00:32
LONX
170
4081.0000
14:00:38
LONX
77
4081.0000
14:00:38
LONX
200
4081.0000
14:00:54
LONX
8
4081.0000
14:00:54
LONX
263
4082.0000
14:01:09
LONX
195
4082.0000
14:01:13
LONX
191
4083.5000
14:01:42
LONX
141
4084.0000
14:02:00
LONX
136
4084.0000
14:02:00
LONX
209
4083.5000
14:02:19
LONX
30
4083.5000
14:02:19
LONX
97
4082.5000
14:02:23
LONX
86
4082.5000
14:02:23
LONX
60
4080.5000
14:02:49
LONX
200
4081.0000
14:03:04
LONX
175
4081.0000
14:03:29
LONX
115
4081.0000
14:03:29
LONX
56
4082.5000
14:03:38
LONX
22
4082.5000
14:03:38
LONX
5
4082.5000
14:03:38
LONX
271
4083.0000
14:03:58
LONX
27
4082.5000
14:04:04
LONX
150
4082.5000
14:04:04
LONX
43
4082.5000
14:04:04
LONX
193
4084.0000
14:04:27
LONX
182
4081.5000
14:04:42
LONX
193
4081.5000
14:05:04
LONX
127
4081.5000
14:05:04
LONX
86
4081.0000
14:05:31
LONX
200
4081.0000
14:05:38
LONX
21
4081.0000
14:05:38
LONX
193
4081.5000
14:05:55
LONX
81
4082.0000
14:06:22
LONX
27
4082.0000
14:06:22
LONX
27
4082.0000
14:06:22
LONX
27
4082.0000
14:06:22
LONX
118
4082.0000
14:06:23
LONX
81
4081.5000
14:06:23
LONX
180
4081.5000
14:06:38
LONX
2
4081.0000
14:06:52
LONX
191
4081.0000
14:06:52
LONX
182
4080.0000
14:07:09
LONX
84
4081.5000
14:07:30
LONX
186
4081.5000
14:07:30
LONX
4
4081.5000
14:07:30
LONX
193
4081.5000
14:07:48
LONX
5
4083.5000
14:08:05
LONX
200
4083.5000
14:08:05
LONX
8
4083.5000
14:08:05
LONX
14
4082.5000
14:08:14
LONX
162
4082.5000
14:08:14
LONX
147
4082.0000
14:08:38
LONX
200
4083.5000
14:09:01
LONX
200
4083.5000
14:09:10
LONX
182
4083.5000
14:09:23
LONX
215
4083.5000
14:10:04
LONX
193
4083.5000
14:10:04
LONX
215
4083.0000
14:10:04
LONX
187
4084.5000
14:10:42
LONX
180
4086.0000
14:11:05
LONX
92
4085.5000
14:11:05
LONX
80
4086.0000
14:11:21
LONX
13
4087.5000
14:11:38
LONX
17
4087.5000
14:11:38
LONX
242
4088.0000
14:11:43
LONX
195
4088.5000
14:11:43
LONX
62
4088.5000
14:12:00
LONX
136
4088.5000
14:12:00
LONX
54
4089.0000
14:12:26
LONX
29
4089.0000
14:12:26
LONX
195
4090.5000
14:12:47
LONX
30
4091.0000
14:12:58
LONX
42
4091.0000
14:12:58
LONX
38
4091.0000
14:12:58
LONX
251
4091.0000
14:13:42
LONX
230
4091.5000
14:13:42
LONX
100
4092.0000
14:13:51
LONX
131
4092.0000
14:13:56
LONX
94
4092.0000
14:13:57
LONX
31
4091.5000
14:13:57
LONX
54
4092.5000
14:14:07
LONX
68
4092.5000
14:14:07
LONX
14
4093.0000
14:14:11
LONX
3
4093.0000
14:14:11
LONX
42
4093.0000
14:14:16
LONX
17
4093.0000
14:14:16
LONX
13
4093.0000
14:14:16
LONX
77
4093.0000
14:14:37
LONX
17
4094.0000
14:14:43
LONX
13
4094.0000
14:14:43
LONX
350
4093.5000
14:14:45
LONX
48
4093.5000
14:14:54
LONX
178
4093.5000
14:15:00
LONX
198
4093.5000
14:15:13
LONX
280
4092.5000
14:15:38
LONX
5
4091.5000
14:15:51
LONX
177
4091.5000
14:15:53
LONX
184
4091.0000
14:16:15
LONX
131
4090.5000
14:16:15
LONX
69
4090.5000
14:16:15
LONX
71
4093.0000
14:16:56
LONX
180
4092.5000
14:16:58
LONX
164
4092.0000
14:16:58
LONX
56
4092.0000
14:16:58
LONX
215
4091.0000
14:17:10
LONX
193
4090.5000
14:17:32
LONX
75
4091.0000
14:18:08
LONX
155
4091.0000
14:18:08
LONX
193
4091.0000
14:18:08
LONX
137
4091.5000
14:18:25
LONX
56
4091.5000
14:18:25
LONX
141
4091.5000
14:18:44
LONX
136
4092.0000
14:19:03
LONX
213
4092.0000
14:19:03
LONX
233
4091.5000
14:19:22
LONX
100
4093.5000
14:20:48
LONX
75
4093.5000
14:20:51
LONX
50
4093.5000
14:20:54
LONX
380
4093.5000
14:21:08
LONX
120
4093.5000
14:21:08
LONX
250
4093.5000
14:21:08
LONX
200
4093.5000
14:21:08
LONX
250
4093.5000
14:21:08
LONX
330
4095.0000
14:22:21
LONX
100
4095.0000
14:22:21
LONX
250
4095.0000
14:22:21
LONX
235
4095.5000
14:23:06
LONX
46
4095.5000
14:23:06
LONX
46
4095.5000
14:23:06
LONX
430
4095.5000
14:23:06
LONX
15
4095.5000
14:23:06
LONX
99
4096.0000
14:23:29
LONX
215
4095.5000
14:23:34
LONX
57
4095.0000
14:23:56
LONX
136
4095.0000
14:23:56
LONX
190
4095.5000
14:24:12
LONX
131
4096.0000
14:24:34
LONX
250
4096.0000
14:24:34
LONX
200
4097.0000
14:25:30
LONX
200
4097.0000
14:25:34
LONX
48
4097.0000
14:25:34
LONX
238
4097.0000
14:25:40
LONX
200
4097.0000
14:25:40
LONX
186
4096.0000
14:25:44
LONX
47
4096.5000
14:26:15
LONX
174
4096.5000
14:26:15
LONX
135
4097.5000
14:26:54
LONX
480
4098.5000
14:27:18
LONX
210
4098.0000
14:27:18
LONX
63
4099.0000
14:27:50
LONX
38
4099.0000
14:27:50
LONX
55
4099.0000
14:27:50
LONX
205
4099.0000
14:27:54
LONX
260
4098.5000
14:27:55
LONX
167
4099.5000
14:28:17
LONX
55
4099.5000
14:28:17
LONX
28
4099.5000
14:28:17
LONX
180
4099.5000
14:28:26
LONX
246
4099.5000
14:28:57
LONX
193
4099.5000
14:28:57
LONX
215
4100.0000
14:29:16
LONX
96
4100.0000
14:29:16
LONX
226
4100.0000
14:29:24
LONX
185
4099.5000
14:29:55
LONX
210
4099.5000
14:30:00
LONX
205
4099.5000
14:30:00
LONX
172
4099.0000
14:30:01
LONX
28
4099.0000
14:30:01
LONX
100
4098.5000
14:30:04
LONX
140
4098.5000
14:30:04
LONX
168
4098.0000
14:30:04
LONX
30
4098.0000
14:30:04
LONX
185
4095.0000
14:30:08
LONX
75
4094.0000
14:30:11
LONX
110
4094.0000
14:30:11
LONX
177
4092.5000
14:30:19
LONX
222
4092.0000
14:30:20
LONX
1
4092.0000
14:30:20
LONX
150
4091.5000
14:30:20
LONX
193
4092.5000
14:30:32
LONX
74
4092.0000
14:30:36
LONX
186
4092.0000
14:30:36
LONX
200
4091.5000
14:30:38
LONX
200
4091.5000
14:30:40
LONX
200
4091.0000
14:30:45
LONX
290
4091.0000
14:30:53
LONX
69
4090.5000
14:30:54
LONX
50
4090.5000
14:30:54
LONX
125
4090.5000
14:30:54
LONX
200
4091.5000
14:31:00
LONX
253
4091.0000
14:31:05
LONX
94
4091.0000
14:31:13
LONX
115
4091.0000
14:31:13
LONX
36
4091.0000
14:31:16
LONX
390
4092.0000
14:31:32
LONX
235
4092.0000
14:31:32
LONX
180
4091.5000
14:31:32
LONX
195
4091.5000
14:31:35
LONX
275
4091.5000
14:31:35
LONX
210
4091.0000
14:31:37
LONX
182
4090.5000
14:31:41
LONX
118
4090.0000
14:31:52
LONX
75
4090.0000
14:31:52
LONX
12
4090.0000
14:31:52
LONX
190
4090.0000
14:31:53
LONX
77
4089.5000
14:31:55
LONX
17
4089.5000
14:31:55
LONX
52
4089.5000
14:31:55
LONX
54
4089.5000
14:31:55
LONX
27
4089.0000
14:31:55
LONX
171
4089.0000
14:31:59
LONX
22
4089.0000
14:31:59
LONX
280
4089.0000
14:32:17
LONX
127
4089.0000
14:32:26
LONX
10
4089.5000
14:32:43
LONX
275
4090.5000
14:32:43
LONX
420
4090.0000
14:32:49
LONX
276
4091.0000
14:33:02
LONX
74
4091.0000
14:33:02
LONX
195
4091.0000
14:33:02
LONX
169
4091.0000
14:33:05
LONX
46
4091.0000
14:33:05
LONX
80
4091.0000
14:33:10
LONX
155
4091.0000
14:33:10
LONX
225
4094.0000
14:33:41
LONX
105
4094.0000
14:33:41
LONX
210
4094.0000
14:33:41
LONX
208
4094.0000
14:33:41
LONX
235
4093.5000
14:33:44
LONX
76
4093.0000
14:33:46
LONX
162
4093.0000
14:33:46
LONX
225
4091.0000
14:33:52
LONX
141
4090.0000
14:34:05
LONX
28
4090.0000
14:34:05
LONX
21
4090.0000
14:34:05
LONX
190
4089.5000
14:34:06
LONX
46
4087.5000
14:34:15
LONX
156
4087.5000
14:34:15
LONX
95
4087.5000
14:34:25
LONX
105
4087.5000
14:34:28
LONX
193
4090.5000
14:34:37
LONX
150
4090.0000
14:34:40
LONX
60
4090.0000
14:34:40
LONX
46
4089.5000
14:34:51
LONX
10
4089.5000
14:34:57
LONX
147
4089.5000
14:34:57
LONX
58
4089.5000
14:34:57
LONX
111
4090.0000
14:35:07
LONX
250
4090.0000
14:35:07
LONX
215
4089.5000
14:35:08
LONX
93
4089.0000
14:35:20
LONX
122
4089.0000
14:35:20
LONX
190
4088.5000
14:35:20
LONX
142
4091.0000
14:35:38
LONX
147
4091.0000
14:35:38
LONX
41
4091.0000
14:35:52
LONX
154
4091.0000
14:35:52
LONX
205
4091.0000
14:35:54
LONX
103
4090.5000
14:35:57
LONX
142
4090.5000
14:35:57
LONX
119
4091.5000
14:36:09
LONX
111
4091.5000
14:36:09
LONX
150
4092.5000
14:36:21
LONX
37
4092.5000
14:36:25
LONX
143
4092.5000
14:36:25
LONX
210
4092.0000
14:36:31
LONX
102
4091.5000
14:36:44
LONX
83
4091.5000
14:36:44
LONX
201
4091.0000
14:36:49
LONX
193
4091.0000
14:36:56
LONX
150
4090.5000
14:36:57
LONX
35
4090.5000
14:36:57
LONX
185
4091.5000
14:37:16
LONX
172
4092.0000
14:37:21
LONX
56
4092.0000
14:37:21
LONX
215
4094.5000
14:37:40
LONX
193
4094.5000
14:37:42
LONX
185
4094.5000
14:37:51
LONX
230
4095.5000
14:38:06
LONX
110
4095.0000
14:38:06
LONX
115
4095.0000
14:38:06
LONX
180
4093.0000
14:38:14
LONX
187
4093.0000
14:38:24
LONX
84
4091.5000
14:38:40
LONX
37
4091.5000
14:38:40
LONX
75
4091.5000
14:38:41
LONX
24
4091.5000
14:38:41
LONX
49
4092.5000
14:38:58
LONX
131
4092.5000
14:38:58
LONX
235
4092.0000
14:39:00
LONX
100
4092.0000
14:39:09
LONX
155
4093.0000
14:39:21
LONX
235
4092.5000
14:39:33
LONX
193
4092.5000
14:39:33
LONX
255
4092.0000
14:39:36
LONX
117
4091.5000
14:39:59
LONX
73
4091.5000
14:39:59
LONX
310
4092.0000
14:40:13
LONX
227
4092.0000
14:40:17
LONX
241
4092.0000
14:40:29
LONX
136
4092.0000
14:40:29
LONX
210
4092.5000
14:40:47
LONX
193
4092.5000
14:40:47
LONX
215
4093.0000
14:41:12
LONX
249
4093.0000
14:41:14
LONX
171
4093.0000
14:41:21
LONX
100
4093.0000
14:41:21
LONX
183
4093.5000
14:41:26
LONX
244
4093.5000
14:41:36
LONX
204
4094.0000
14:41:48
LONX
215
4093.5000
14:41:54
LONX
275
4093.0000
14:42:15
LONX
63
4092.5000
14:42:16
LONX
131
4092.5000
14:42:16
LONX
238
4093.0000
14:42:44
LONX
32
4093.0000
14:42:44
LONX
193
4093.0000
14:42:46
LONX
193
4093.0000
14:42:52
LONX
270
4095.0000
14:43:21
LONX
230
4096.0000
14:43:33
LONX
28
4096.0000
14:43:42
LONX
220
4096.0000
14:43:42
LONX
255
4095.5000
14:43:43
LONX
80
4095.5000
14:44:03
LONX
200
4095.5000
14:44:03
LONX
100
4095.0000
14:44:12
LONX
90
4095.0000
14:44:14
LONX
234
4095.0000
14:44:22
LONX
45
4094.5000
14:44:33
LONX
208
4095.0000
14:44:33
LONX
204
4094.5000
14:44:37
LONX
241
4096.5000
14:45:01
LONX
39
4096.5000
14:45:04
LONX
220
4097.0000
14:45:17
LONX
50
4097.0000
14:45:24
LONX
253
4096.5000
14:45:26
LONX
221
4096.5000
14:45:32
LONX
230
4096.0000
14:45:33
LONX
250
4098.0000
14:46:04
LONX
3
4098.0000
14:46:06
LONX
250
4098.0000
14:46:06
LONX
78
4098.0000
14:46:20
LONX
107
4098.0000
14:46:20
LONX
205
4097.5000
14:46:21
LONX
57
4097.5000
14:46:21
LONX
181
4095.5000
14:46:31
LONX
23
4095.0000
14:46:59
LONX
225
4095.0000
14:46:59
LONX
193
4095.0000
14:46:59
LONX
215
4094.5000
14:47:07
LONX
56
4093.5000
14:47:18
LONX
37
4093.5000
14:47:18
LONX
208
4094.5000
14:47:25
LONX
188
4094.5000
14:47:38
LONX
40
4094.5000
14:47:38
LONX
320
4097.0000
14:48:04
LONX
370
4096.5000
14:48:04
LONX
200
4096.5000
14:48:27
LONX
200
4096.5000
14:48:34
LONX
185
4096.0000
14:48:41
LONX
233
4095.0000
14:48:52
LONX
17
4095.0000
14:48:52
LONX
13
4096.0000
14:49:25
LONX
239
4096.0000
14:49:25
LONX
13
4096.0000
14:49:25
LONX
280
4096.0000
14:49:25
LONX
106
4095.5000
14:49:26
LONX
119
4095.5000
14:49:26
LONX
230
4095.0000
14:49:48
LONX
255
4096.0000
14:50:00
LONX
9
4097.0000
14:50:11
LONX
250
4097.0000
14:50:11
LONX
190
4096.5000
14:50:13
LONX
310
4098.5000
14:50:34
LONX
219
4098.5000
14:50:48
LONX
100
4098.5000
14:50:56
LONX
230
4100.0000
14:51:17
LONX
138
4100.0000
14:51:19
LONX
55
4100.0000
14:51:19
LONX
240
4100.0000
14:51:44
LONX
225
4100.0000
14:51:47
LONX
5
4100.0000
14:51:47
LONX
181
4100.0000
14:51:47
LONX
190
4099.5000
14:51:50
LONX
245
4100.0000
14:52:50
LONX
215
4100.0000
14:52:51
LONX
260
4100.0000
14:52:53
LONX
193
4100.0000
14:52:53
LONX
220
4100.0000
14:53:10
LONX
221
4100.0000
14:54:34
LONX
9
4100.0000
14:54:34
LONX
194
4100.0000
14:54:37
LONX
235
4100.0000
14:54:37
LONX
31
4100.0000
14:54:37
LONX
160
4100.0000
14:54:37
LONX
250
4100.0000
14:54:37
LONX
100
4100.0000
14:59:50
LONX
25
4100.0000
14:59:50
LONX
265
4100.0000
14:59:51
LONX
75
4100.0000
14:59:52
LONX
125
4100.0000
14:59:52
LONX
127
4100.0000
14:59:52
LONX
273
4100.0000
14:59:52
LONX
73
4100.0000
14:59:52
LONX
90
4099.5000
14:59:52
LONX
180
4099.5000
14:59:52
LONX
90
4099.5000
14:59:52
LONX
200
4100.0000
14:59:52
LONX
232
4100.0000
14:59:52
LONX
28
4100.0000
14:59:52
LONX
200
4100.0000
14:59:53
LONX
200
4100.0000
14:59:53
LONX
490
4100.0000
15:00:52
LONX
25
4100.0000
15:00:52
LONX
195
4100.0000
15:00:53
LONX
174
4100.0000
15:00:53
LONX
6
4100.0000
15:00:53
LONX
70
4100.0000
15:00:53
LONX
300
4100.0000
15:00:53
LONX
130
4100.0000
15:00:53
LONX
200
4100.0000
15:00:53
LONX
113
4100.0000
15:00:53
LONX
200
4100.0000
15:00:55
LONX
413
4100.0000
15:00:55
LONX
263
4100.0000
15:01:07
LONX
200
4100.0000
15:01:07
LONX
485
4100.0000
15:01:07
LONX
200
4100.0000
15:01:07
LONX
488
4100.0000
15:01:07
LONX
100
4099.5000
15:01:09
LONX
32
4100.0000
15:03:28
LONX
488
4100.0000
15:03:28
LONX
290
4100.0000
15:03:28
LONX
200
4100.0000
15:03:33
LONX
250
4100.0000
15:03:33
LONX
267
4100.0000
15:03:33
LONX
136
4100.0000
15:03:34
LONX
128
4100.0000
15:03:34
LONX
250
4100.0000
15:03:34
LONX
127
4100.0000
15:03:34
LONX
200
4100.0000
15:03:34
LONX
18
4100.0000
15:03:41
LONX
250
4100.0000
15:03:41
LONX
200
4100.0000
15:03:41
LONX
250
4100.0000
15:03:42
LONX
200
4100.0000
15:03:42
LONX
417
4099.5000
15:03:42
LONX
75
4099.5000
15:03:42
LONX
28
4099.5000
15:03:42
LONX
95
4100.0000
15:03:42
LONX
200
4100.0000
15:03:42
LONX
200
4100.0000
15:03:42
LONX
176
4100.0000
15:03:42
LONX
455
4100.0000
15:03:51
LONX
180
4100.0000
15:04:08
LONX
410
4100.0000
15:04:08
LONX
200
4100.0000
15:04:08
LONX
213
4100.0000
15:04:19
LONX
200
4100.0000
15:04:22
LONX
107
4100.0000
15:04:22
LONX
40
4100.0000
15:04:22
LONX
31
4100.0000
15:04:22
LONX
57
4100.0000
15:04:29
LONX
136
4100.0000
15:04:29
LONX
188
4100.0000
15:04:34
LONX
190
4100.0000
15:04:57
LONX
205
4100.0000
15:04:57
LONX
193
4100.0000
15:04:57
LONX
185
4099.0000
15:05:04
LONX
200
4098.5000
15:05:21
LONX
18
4098.5000
15:05:21
LONX
238
4098.5000
15:05:45
LONX
220
4099.0000
15:05:45
LONX
254
4099.0000
15:05:45
LONX
110
4097.0000
15:06:00
LONX
87
4097.0000
15:06:00
LONX
129
4096.0000
15:06:10
LONX
67
4096.0000
15:06:12
LONX
185
4096.5000
15:06:37
LONX
198
4096.5000
15:06:37
LONX
229
4096.5000
15:06:44
LONX
290
4096.0000
15:06:49
LONX
137
4097.0000
15:07:09
LONX
100
4097.0000
15:07:15
LONX
180
4098.0000
15:07:20
LONX
20
4097.5000
15:07:28
LONX
185
4097.5000
15:07:28
LONX
81
4097.5000
15:07:36
LONX
250
4099.0000
15:07:49
LONX
183
4099.0000
15:07:49
LONX
178
4098.5000
15:08:02
LONX
7
4100.0000
15:08:16
LONX
250
4100.0000
15:08:16
LONX
180
4100.0000
15:12:07
LONX
400
4100.0000
15:12:07
LONX
100
4100.0000
15:12:07
LONX
200
4100.0000
15:12:07
LONX
237
4100.0000
15:12:07
LONX
250
4100.0000
15:12:10
LONX
200
4100.0000
15:12:10
LONX
257
4100.0000
15:12:10
LONX
270
4099.5000
15:12:10
LONX
60
4099.5000
15:12:10
LONX
16
4100.0000
15:12:27
LONX
68
4100.0000
15:12:58
LONX
236
4100.0000
15:12:58
LONX
220
4100.0000
15:12:58
LONX
250
4100.0000
15:12:58
LONX
250
4100.0000
15:12:58
LONX
31
4100.0000
15:12:59
LONX
199
4100.0000
15:12:59
LONX
45
4100.0000
15:12:59
LONX
450
4100.0000
15:16:50
LONX
250
4100.0000
15:16:50
LONX
190
4100.0000
15:16:50
LONX
235
4100.0000
15:16:50
LONX
250
4100.0000
15:16:50
LONX
200
4100.0000
15:16:50
LONX
176
4100.0000
15:16:50
LONX
360
4099.5000
15:16:52
LONX
210
4099.5000
15:16:52
LONX
200
4099.5000
15:16:52
LONX
119
4099.5000
15:16:53
LONX
26
4099.5000
15:16:53
LONX
225
4099.5000
15:16:53
LONX
109
4100.0000
15:17:12
LONX
271
4100.0000
15:17:12
LONX
170
4100.0000
15:17:12
LONX
200
4100.0000
15:17:12
LONX
200
4100.0000
15:17:12
LONX
68
4100.0000
15:17:12
LONX
80
4100.0000
15:17:12
LONX
250
4100.0000
15:17:13
LONX
200
4100.0000
15:17:13
LONX
250
4100.0000
15:17:13
LONX
100
4100.0000
15:17:14
LONX
250
4100.0000
15:17:14
LONX
75
4100.0000
15:17:18
LONX
75
4100.0000
15:17:18
LONX
23
4100.0000
15:17:18
LONX
127
4100.0000
15:17:18
LONX
230
4100.0000
15:17:18
LONX
20
4100.0000
15:17:18
LONX
114
4099.5000
15:17:18
LONX
47
4099.5000
15:17:18
LONX
169
4099.5000
15:17:18
LONX
87
4100.0000
15:17:42
LONX
223
4100.0000
15:17:42
LONX
16
4100.0000
15:17:42
LONX
284
4100.0000
15:17:42
LONX
50
4100.0000
15:17:42
LONX
340
4099.5000
15:17:48
LONX
43
4099.0000
15:17:52
LONX
34
4099.0000
15:17:52
LONX
143
4099.0000
15:17:52
LONX
208
4099.5000
15:18:32
LONX
25
4099.5000
15:18:32
LONX
27
4099.5000
15:18:32
LONX
149
4099.5000
15:18:32
LONX
250
4099.5000
15:18:32
LONX
107
4099.5000
15:18:43
LONX
71
4099.5000
15:18:43
LONX
100
4099.5000
15:19:04
LONX
158
4099.5000
15:19:04
LONX
38
4099.5000
15:19:04
LONX
18
4099.5000
15:19:04
LONX
215
4098.0000
15:19:42
LONX
99
4097.5000
15:19:45
LONX
96
4097.5000
15:19:45
LONX
47
4098.0000
15:20:07
LONX
228
4098.0000
15:20:07
LONX
205
4097.5000
15:20:12
LONX
100
4097.0000
15:20:40
LONX
127
4097.0000
15:20:40
LONX
31
4097.0000
15:20:44
LONX
162
4097.0000
15:20:44
LONX
83
4096.5000
15:20:54
LONX
63
4096.5000
15:20:54
LONX
75
4096.5000
15:20:54
LONX
23
4096.5000
15:20:54
LONX
79
4096.0000
15:21:30
LONX
52
4096.0000
15:21:30
LONX
54
4096.0000
15:21:55
LONX
225
4095.5000
15:22:00
LONX
200
4095.5000
15:22:00
LONX
250
4095.5000
15:22:00
LONX
34
4095.0000
15:22:04
LONX
25
4095.0000
15:22:04
LONX
246
4095.0000
15:22:06
LONX
175
4095.5000
15:22:30
LONX
15
4095.5000
15:22:30
LONX
190
4095.0000
15:22:35
LONX
14
4095.0000
15:22:53
LONX
250
4095.0000
15:22:53
LONX
216
4094.5000
15:22:53
LONX
112
4093.5000
15:23:41
LONX
98
4093.5000
15:23:45
LONX
230
4093.5000
15:23:45
LONX
210
4093.0000
15:23:49
LONX
30
4093.5000
15:24:08
LONX
140
4093.5000
15:24:08
LONX
30
4093.5000
15:24:08
LONX
97
4094.0000
15:24:22
LONX
57
4094.0000
15:24:22
LONX
39
4094.0000
15:24:22
LONX
51
4094.0000
15:24:27
LONX
134
4094.0000
15:24:27
LONX
57
4094.0000
15:24:55
LONX
200
4094.0000
15:24:55
LONX
125
4094.0000
15:24:55
LONX
240
4094.5000
15:25:17
LONX
216
4094.5000
15:25:17
LONX
250
4094.0000
15:25:18
LONX
193
4092.0000
15:25:45
LONX
28
4091.5000
15:25:55
LONX
175
4091.5000
15:25:55
LONX
65
4092.0000
15:26:16
LONX
27
4092.5000
15:26:20
LONX
208
4092.5000
15:26:22
LONX
128
4092.5000
15:26:42
LONX
245
4092.5000
15:26:47
LONX
75
4092.0000
15:26:50
LONX
132
4092.0000
15:26:50
LONX
193
4091.5000
15:27:15
LONX
255
4091.5000
15:27:32
LONX
43
4092.0000
15:27:52
LONX
260
4092.0000
15:27:57
LONX
220
4091.5000
15:27:59
LONX
208
4091.5000
15:28:22
LONX
180
4092.0000
15:28:35
LONX
181
4091.5000
15:28:51
LONX
28
4091.5000
15:29:07
LONX
250
4091.5000
15:29:07
LONX
28
4092.0000
15:29:18
LONX
47
4091.5000
15:29:29
LONX
153
4091.5000
15:29:29
LONX
200
4091.0000
15:29:36
LONX
220
4091.0000
15:29:58
LONX
29
4090.5000
15:29:59
LONX
100
4090.5000
15:30:00
LONX
111
4090.5000
15:30:00
LONX
125
4090.0000
15:30:00
LONX
205
4090.5000
15:30:15
LONX
200
4090.5000
15:30:29
LONX
200
4092.0000
15:30:58
LONX
27
4092.0000
15:30:58
LONX
200
4092.0000
15:31:02
LONX
134
4092.0000
15:31:02
LONX
48
4092.0000
15:31:02
LONX
285
4091.5000
15:31:03
LONX
245
4091.0000
15:31:05
LONX
205
4090.0000
15:31:24
LONX
215
4090.0000
15:31:58
LONX
75
4090.0000
15:31:58
LONX
200
4090.0000
15:31:58
LONX
75
4090.5000
15:32:20
LONX
123
4090.5000
15:32:24
LONX
200
4090.5000
15:32:24
LONX
1
4091.5000
15:32:49
LONX
269
4091.5000
15:32:49
LONX
35
4091.5000
15:32:49
LONX
203
4091.5000
15:32:52
LONX
200
4091.0000
15:32:56
LONX
238
4091.5000
15:33:22
LONX
75
4091.0000
15:33:24
LONX
140
4091.0000
15:33:24
LONX
80
4089.5000
15:33:45
LONX
49
4089.5000
15:33:45
LONX
51
4089.5000
15:33:45
LONX
200
4089.0000
15:34:05
LONX
185
4088.5000
15:34:09
LONX
18
4089.0000
15:34:48
LONX
29
4089.0000
15:34:48
LONX
184
4089.0000
15:34:48
LONX
210
4089.0000
15:34:48
LONX
294
4088.5000
15:34:52
LONX
64
4087.0000
15:35:00
LONX
129
4087.0000
15:35:00
LONX
141
4088.0000
15:35:37
LONX
127
4088.0000
15:35:37
LONX
200
4088.0000
15:35:37
LONX
245
4087.5000
15:35:39
LONX
100
4088.0000
15:36:18
LONX
168
4088.0000
15:36:18
LONX
258
4088.0000
15:36:22
LONX
210
4087.5000
15:36:23
LONX
245
4089.0000
15:36:49
LONX
5
4089.0000
15:36:49
LONX
65
4088.5000
15:37:00
LONX
170
4088.5000
15:37:00
LONX
193
4088.5000
15:37:00
LONX
231
4087.5000
15:37:15
LONX
179
4086.5000
15:37:25
LONX
66
4086.0000
15:37:47
LONX
30
4086.0000
15:37:50
LONX
116
4086.0000
15:37:50
LONX
240
4085.5000
15:37:55
LONX
30
4086.0000
15:38:12
LONX
220
4086.0000
15:38:12
LONX
227
4085.5000
15:38:15
LONX
185
4084.5000
15:38:36
LONX
193
4084.0000
15:38:50
LONX
223
4083.5000
15:38:53
LONX
46
4083.0000
15:39:12
LONX
87
4083.0000
15:39:12
LONX
47
4083.0000
15:39:16
LONX
320
4084.5000
15:39:51
LONX
190
4084.5000
15:40:01
LONX
50
4084.5000
15:40:01
LONX
127
4085.0000
15:40:15
LONX
19
4086.0000
15:40:33
LONX
126
4086.0000
15:40:33
LONX
75
4086.0000
15:40:33
LONX
190
4086.0000
15:40:37
LONX
72
4086.0000
15:40:40
LONX
255
4085.5000
15:40:43
LONX
200
4086.5000
15:41:08
LONX
245
4086.5000
15:41:08
LONX
205
4088.0000
15:41:33
LONX
210
4088.5000
15:41:33
LONX
40
4088.5000
15:41:53
LONX
121
4088.5000
15:41:53
LONX
39
4088.5000
15:41:53
LONX
99
4088.5000
15:41:56
LONX
136
4088.5000
15:41:56
LONX
174
4089.0000
15:42:15
LONX
31
4089.0000
15:42:15
LONX
230
4088.5000
15:42:22
LONX
207
4088.0000
15:42:28
LONX
250
4088.0000
15:42:52
LONX
193
4088.0000
15:43:00
LONX
250
4087.5000
15:43:03
LONX
45
4088.0000
15:43:28
LONX
137
4088.0000
15:43:28
LONX
32
4088.0000
15:43:28
LONX
96
4087.5000
15:43:32
LONX
46
4087.5000
15:43:32
LONX
68
4087.5000
15:43:32
LONX
161
4087.0000
15:43:49
LONX
49
4087.0000
15:43:58
LONX
202
4086.5000
15:44:05
LONX
49
4086.5000
15:44:29
LONX
141
4086.5000
15:44:29
LONX
195
4086.5000
15:44:29
LONX
138
4086.5000
15:44:29
LONX
55
4086.5000
15:44:29
LONX
14
4086.5000
15:44:50
LONX
194
4086.5000
15:44:50
LONX
65
4086.0000
15:45:07
LONX
204
4086.0000
15:45:07
LONX
40
4086.0000
15:45:07
LONX
250
4086.0000
15:45:07
LONX
178
4084.5000
15:45:21
LONX
63
4083.5000
15:45:30
LONX
210
4083.5000
15:45:49
LONX
2
4083.5000
15:46:04
LONX
261
4083.5000
15:46:04
LONX
2
4083.5000
15:46:04
LONX
175
4083.5000
15:46:19
LONX
33
4083.5000
15:46:19
LONX
200
4083.0000
15:46:20
LONX
101
4082.5000
15:46:47
LONX
39
4082.5000
15:46:47
LONX
105
4082.5000
15:46:47
LONX
5
4082.5000
15:46:48
LONX
195
4082.0000
15:46:49
LONX
265
4084.0000
15:47:15
LONX
68
4083.5000
15:47:15
LONX
147
4083.5000
15:47:15
LONX
174
4083.0000
15:47:19
LONX
200
4081.5000
15:47:39
LONX
124
4081.0000
15:47:39
LONX
237
4080.5000
15:47:54
LONX
153
4080.0000
15:48:26
LONX
48
4080.0000
15:48:26
LONX
222
4080.0000
15:48:26
LONX
193
4081.5000
15:48:39
LONX
65
4081.0000
15:48:45
LONX
120
4081.0000
15:48:45
LONX
149
4080.5000
15:48:50
LONX
37
4080.5000
15:49:03
LONX
147
4080.5000
15:49:03
LONX
240
4080.5000
15:49:17
LONX
178
4080.5000
15:49:33
LONX
236
4081.0000
15:49:37
LONX
3
4080.5000
15:49:38
LONX
222
4080.5000
15:49:38
LONX
216
4079.5000
15:50:01
LONX
15
4081.5000
15:50:14
LONX
4
4081.5000
15:50:14
LONX
227
4081.5000
15:50:14
LONX
14
4081.5000
15:50:14
LONX
190
4081.0000
15:50:15
LONX
185
4079.5000
15:50:38
LONX
238
4079.0000
15:50:41
LONX
17
4080.0000
15:51:06
LONX
250
4080.0000
15:51:06
LONX
260
4081.0000
15:51:26
LONX
1
4080.5000
15:51:26
LONX
183
4080.5000
15:51:26
LONX
1
4080.5000
15:51:26
LONX
37
4080.0000
15:51:37
LONX
98
4080.0000
15:51:39
LONX
76
4080.0000
15:51:39
LONX
207
4079.5000
15:51:42
LONX
116
4080.0000
15:52:05
LONX
83
4080.0000
15:52:05
LONX
205
4080.0000
15:52:12
LONX
152
4080.0000
15:52:12
LONX
45
4080.0000
15:52:12
LONX
54
4079.0000
15:52:36
LONX
139
4079.0000
15:52:36
LONX
180
4079.5000
15:52:45
LONX
104
4081.0000
15:53:02
LONX
111
4081.0000
15:53:02
LONX
251
4081.0000
15:53:12
LONX
250
4080.5000
15:53:13
LONX
67
4080.0000
15:53:43
LONX
228
4080.0000
15:53:43
LONX
130
4079.5000
15:53:52
LONX
70
4079.5000
15:53:52
LONX
116
4079.0000
15:53:53
LONX
100
4081.0000
15:54:09
LONX
180
4080.0000
15:54:26
LONX
205
4080.0000
15:54:26
LONX
193
4080.0000
15:54:41
LONX
215
4079.5000
15:54:42
LONX
214
4080.0000
15:55:23
LONX
215
4080.0000
15:55:27
LONX
9
4080.0000
15:55:33
LONX
103
4080.0000
15:55:33
LONX
60
4080.0000
15:55:33
LONX
43
4080.0000
15:55:33
LONX
17
4080.0000
15:55:33
LONX
43
4080.0000
15:55:33
LONX
26
4079.5000
15:55:38
LONX
193
4081.0000
15:55:47
LONX
270
4080.5000
15:56:00
LONX
25
4081.5000
15:56:17
LONX
59
4081.5000
15:56:17
LONX
171
4081.5000
15:56:17
LONX
152
4082.0000
15:56:27
LONX
184
4082.0000
15:56:27
LONX
235
4081.5000
15:56:43
LONX
188
4081.5000
15:56:52
LONX
28
4081.0000
15:56:59
LONX
31
4081.0000
15:57:05
LONX
250
4081.0000
15:57:05
LONX
172
4080.5000
15:57:07
LONX
15
4080.5000
15:57:07
LONX
1
4082.5000
15:57:36
LONX
269
4082.5000
15:57:36
LONX
225
4084.5000
15:57:59
LONX
255
4084.5000
15:58:02
LONX
40
4084.5000
15:58:02
LONX
250
4084.5000
15:58:02
LONX
175
4084.0000
15:58:03
LONX
25
4084.0000
15:58:03
LONX
15
4084.0000
15:58:03
LONX
81
4084.5000
15:58:24
LONX
210
4084.0000
15:58:29
LONX
250
4084.0000
15:58:44
LONX
180
4083.5000
15:58:49
LONX
196
4083.5000
15:58:54
LONX
218
4083.0000
15:58:57
LONX
245
4083.5000
15:59:24
LONX
198
4083.0000
15:59:31
LONX
280
4083.0000
15:59:50
LONX
56
4084.0000
16:00:00
LONX
209
4084.0000
16:00:00
LONX
93
4083.5000
16:00:00
LONX
268
4083.5000
16:00:00
LONX
205
4082.5000
16:00:14
LONX
201
4082.0000
16:00:18
LONX
15
4085.0000
16:00:57
LONX
275
4085.0000
16:00:57
LONX
28
4085.0000
16:00:57
LONX
207
4085.0000
16:00:57
LONX
64
4084.5000
16:01:00
LONX
83
4084.5000
16:01:00
LONX
58
4084.5000
16:01:00
LONX
29
4084.0000
16:01:02
LONX
146
4085.0000
16:01:37
LONX
39
4085.0000
16:01:45
LONX
100
4085.5000
16:01:59
LONX
210
4085.5000
16:02:00
LONX
20
4085.5000
16:02:00
LONX
330
4085.5000
16:02:00
LONX
230
4085.5000
16:02:00
LONX
141
4085.5000
16:02:04
LONX
85
4085.0000
16:02:08
LONX
100
4085.0000
16:02:08
LONX
255
4085.0000
16:02:09
LONX
56
4084.5000
16:02:09
LONX
5
4084.5000
16:02:09
LONX
133
4084.5000
16:02:09
LONX
61
4084.5000
16:02:09
LONX
42
4084.0000
16:02:12
LONX
109
4084.0000
16:02:14
LONX
74
4084.0000
16:02:14
LONX
86
4084.0000
16:02:53
LONX
129
4084.0000
16:02:54
LONX
110
4084.0000
16:02:54
LONX
250
4084.0000
16:02:54
LONX
39
4083.5000
16:02:58
LONX
81
4083.5000
16:03:00
LONX
158
4083.5000
16:03:00
LONX
32
4083.5000
16:03:00
LONX
5
4083.0000
16:03:12
LONX
195
4083.0000
16:03:12
LONX
220
4084.5000
16:03:23
LONX
75
4084.5000
16:03:32
LONX
265
4084.5000
16:03:32
LONX
85
4084.0000
16:03:33
LONX
115
4084.0000
16:03:33
LONX
129
4082.5000
16:03:53
LONX
71
4082.5000
16:04:03
LONX
26
4082.5000
16:04:10
LONX
195
4083.5000
16:04:13
LONX
185
4083.5000
16:04:13
LONX
255
4083.5000
16:04:23
LONX
77
4083.5000
16:04:27
LONX
113
4083.5000
16:04:27
LONX
61
4084.0000
16:04:56
LONX
154
4084.0000
16:04:56
LONX
20
4084.0000
16:04:56
LONX
250
4084.0000
16:04:56
LONX
120
4084.0000
16:05:01
LONX
47
4084.0000
16:05:03
LONX
33
4084.0000
16:05:08
LONX
250
4084.0000
16:05:08
LONX
250
4084.0000
16:05:08
LONX
15
4084.0000
16:05:14
LONX
11
4084.0000
16:05:25
LONX
250
4084.0000
16:05:25
LONX
37
4083.5000
16:05:28
LONX
41
4083.5000
16:05:28
LONX
137
4083.5000
16:05:28
LONX
190
4083.0000
16:05:54
LONX
52
4083.0000
16:05:57
LONX
57
4083.0000
16:06:02
LONX
211
4083.0000
16:06:08
LONX
10
4083.0000
16:06:08
LONX
250
4083.0000
16:06:08
LONX
193
4083.0000
16:06:08
LONX
81
4082.5000
16:06:11
LONX
146
4082.5000
16:06:11
LONX
17
4082.5000
16:06:11
LONX
86
4083.5000
16:06:32
LONX
127
4083.5000
16:06:32
LONX
179
4083.5000
16:06:39
LONX
201
4083.0000
16:06:46
LONX
64
4083.0000
16:06:46
LONX
27
4084.0000
16:06:58
LONX
166
4084.0000
16:06:58
LONX
60
4083.5000
16:06:58
LONX
125
4083.5000
16:06:59
LONX
150
4083.0000
16:07:03
LONX
19
4082.0000
16:07:10
LONX
101
4082.0000
16:07:11
LONX
68
4082.0000
16:07:11
LONX
26
4083.5000
16:07:54
LONX
344
4083.5000
16:07:57
LONX
94
4083.5000
16:07:57
LONX
84
4083.0000
16:07:57
LONX
30
4083.0000
16:08:03
LONX
101
4083.0000
16:08:03
LONX
29
4083.0000
16:08:08
LONX
92
4083.0000
16:08:08
LONX
149
4083.0000
16:08:08
LONX
88
4083.0000
16:08:29
LONX
122
4083.0000
16:08:29
LONX
210
4083.0000
16:08:29
LONX
26
4082.5000
16:08:29
LONX
42
4082.5000
16:08:31
LONX
272
4082.5000
16:08:31
LONX
157
4082.0000
16:08:35
LONX
33
4082.0000
16:08:35
LONX
190
4082.0000
16:08:59
LONX
215
4081.5000
16:08:59
LONX
200
4082.5000
16:09:23
LONX
25
4082.5000
16:09:23
LONX
310
4082.5000
16:09:35
LONX
180
4082.5000
16:09:35
LONX
200
4082.0000
16:09:37
LONX
202
4081.5000
16:09:45
LONX
235
4081.0000
16:09:50
LONX
15
4081.0000
16:10:08
LONX
71
4081.0000
16:10:08
LONX
108
4081.0000
16:10:08
LONX
83
4081.0000
16:10:08
LONX
263
4081.0000
16:10:08
LONX
252
4081.5000
16:10:30
LONX
141
4081.5000
16:10:30
LONX
188
4081.5000
16:10:30
LONX
99
4081.5000
16:10:30
LONX
89
4081.5000
16:10:30
LONX
229
4082.5000
16:10:56
LONX
127
4082.5000
16:10:56
LONX
176
4082.5000
16:11:00
LONX
194
4081.5000
16:11:08
LONX
40
4082.0000
16:11:16
LONX
139
4082.0000
16:11:16
LONX
179
4083.5000
16:11:35
LONX
182
4083.5000
16:11:35
LONX
47
4083.5000
16:11:35
LONX
258
4084.0000
16:11:35
LONX
200
4084.0000
16:11:35
LONX
26
4083.0000
16:12:20
LONX
112
4083.5000
16:12:23
LONX
325
4083.5000
16:12:23
LONX
268
4083.5000
16:12:23
LONX
189
4083.0000
16:12:31
LONX
189
4083.0000
16:12:31
LONX
14
4083.5000
16:12:53
LONX
131
4083.5000
16:12:53
LONX
190
4083.5000
16:12:53
LONX
62
4083.0000
16:13:01
LONX
127
4083.0000
16:13:01
LONX
189
4083.0000
16:13:01
LONX
176
4084.0000
16:13:16
LONX
2
4084.0000
16:13:16
LONX
156
4083.5000
16:13:25
LONX
55
4083.5000
16:13:25
LONX
21
4083.0000
16:13:47
LONX
12
4083.0000
16:13:50
LONX
222
4083.0000
16:13:50
LONX
200
4083.0000
16:13:50
LONX
133
4083.0000
16:13:50
LONX
189
4082.5000
16:14:02
LONX
338
4083.0000
16:14:11
LONX
115
4083.5000
16:14:23
LONX
116
4083.5000
16:14:23
LONX
42
4083.5000
16:14:23
LONX
11
4083.5000
16:14:23
LONX
27
4083.5000
16:14:31
LONX
155
4083.5000
16:14:36
LONX
57
4083.5000
16:14:36
LONX
198
4083.0000
16:14:41
LONX
198
4083.0000
16:14:41
LONX
172
4082.5000
16:15:03
LONX
6
4082.5000
16:15:03
LONX
310
4082.5000
16:15:03
LONX
260
4082.0000
16:15:13
LONX
75
4082.0000
16:15:17
LONX
120
4082.0000
16:15:17
LONX
180
4081.0000
16:15:22
LONX
180
4081.0000
16:15:22
LONX
175
4083.0000
16:15:42
LONX
299
4083.0000
16:15:42
LONX
13
4082.5000
16:15:49
LONX
149
4082.5000
16:15:49
LONX
39
4082.5000
16:15:49
LONX
3
4082.5000
16:15:56
LONX
200
4082.5000
16:15:56
LONX
75
4083.0000
16:16:23
LONX
100
4083.0000
16:16:23
LONX
84
4083.0000
16:16:23
LONX
63
4083.0000
16:16:23
LONX
408
4083.0000
16:16:41
LONX
132
4083.0000
16:16:41
LONX
250
4083.0000
16:16:41
LONX
208
4083.0000
16:16:42
LONX
92
4082.5000
16:16:49
LONX
53
4082.5000
16:16:49
LONX
33
4082.5000
16:16:49
LONX
189
4082.5000
16:16:55
LONX
128
4082.5000
16:16:55
LONX
61
4082.5000
16:16:55
LONX
180
4082.0000
16:17:14
LONX
13
4081.5000
16:17:21
LONX
10
4082.0000
16:17:23
LONX
200
4082.0000
16:17:23
LONX
118
4082.0000
16:17:23
LONX
39
4082.0000
16:17:23
LONX
212
4081.5000
16:17:53
LONX
6
4081.5000
16:17:54
LONX
605
4081.5000
16:17:55
LONX
204
4081.0000
16:18:05
LONX
18
4082.0000
16:18:23
LONX
250
4082.0000
16:18:23
LONX
100
4082.0000
16:18:23
LONX
127
4082.0000
16:18:23
LONX
111
4082.0000
16:18:23
LONX
38
4082.0000
16:18:36
LONX
130
4082.0000
16:18:36
LONX
25
4082.0000
16:18:36
LONX
15
4081.5000
16:18:43
LONX
179
4081.5000
16:18:50
LONX
98
4082.0000
16:18:50
LONX
250
4082.0000
16:18:50
LONX
60
4081.5000
16:18:57
LONX
117
4081.5000
16:18:57
LONX
187
4080.5000
16:19:06
LONX
179
4080.5000
16:19:11
LONX
158
4080.5000
16:19:11
LONX
21
4080.5000
16:19:11
LONX
127
4080.5000
16:19:29
LONX
127
4080.5000
16:19:29
LONX
25
4080.5000
16:19:29
LONX
189
4081.0000
16:19:50
LONX
41
4081.5000
16:19:50
LONX
344
4081.5000
16:19:50
LONX
177
4081.5000
16:19:56
LONX
30
4081.5000
16:20:21
LONX
79
4081.5000
16:20:21
LONX
80
4081.5000
16:20:21
LONX
66
4081.5000
16:20:21
LONX
220
4081.5000
16:20:21
LONX
237
4081.5000
16:20:21
LONX
26
4082.0000
16:20:31
LONX
136
4082.0000
16:20:31
LONX
108
4082.0000
16:20:31
LONX
96
4082.0000
16:20:31
LONX
174
4082.0000
16:20:31
LONX
212
4081.0000
16:20:53
LONX
73
4081.0000
16:20:56
LONX
136
4081.0000
16:20:56
LONX
125
4080.5000
16:21:07
LONX
181
4080.5000
16:21:12
LONX
192
4081.0000
16:21:17
LONX
5
4081.0000
16:21:23
LONX
200
4081.0000
16:21:23
LONX
12
4081.0000
16:21:23
LONX
88
4081.0000
16:21:31
LONX
122
4081.0000
16:21:31
LONX
190
4081.0000
16:21:31
LONX
20
4081.0000
16:21:31
LONX
247
4082.0000
16:21:50
LONX
140
4082.0000
16:21:56
LONX
70
4082.0000
16:21:56
LONX
196
4082.0000
16:22:03
LONX
72
4081.5000
16:22:11
LONX
136
4081.5000
16:22:11
LONX
208
4081.5000
16:22:11
LONX
196
4081.5000
16:22:26
LONX
224
4081.0000
16:22:37
LONX
157
4080.5000
16:22:41
LONX
232
4080.5000
16:22:51
LONX
81
4083.0000
16:23:02
LONX
298
4083.0000
16:23:02
LONX
254
4083.0000
16:23:22
LONX
290
4083.0000
16:23:22
LONX
210
4083.0000
16:23:29
LONX
153
4083.0000
16:23:29
LONX
57
4083.0000
16:23:29
LONX
262
4082.5000
16:23:51
LONX
99
4082.0000
16:23:52
LONX
100
4082.0000
16:23:52
LONX
69
4082.0000
16:23:52
LONX
130
4082.0000
16:23:52
LONX
70
4083.0000
16:24:11
LONX
317
4083.0000
16:24:11
LONX
6
4082.0000
16:24:20
LONX
250
4082.0000
16:24:20
LONX
56
4082.5000
16:24:20
LONX
200
4082.5000
16:24:20
LONX
662
4083.5000
16:25:02
LONX
244
4084.0000
16:25:05
LONX
250
4084.0000
16:25:05
LONX
101
4084.0000
16:25:11
LONX
21
4084.0000
16:25:11
LONX
49
4084.5000
16:25:28
LONX
254
4084.5000
16:25:28
LONX
338
4084.5000
16:25:28
LONX
158
4083.5000
16:25:38
LONX
43
4083.5000
16:25:38
LONX
194
4083.5000
16:25:38
LONX
218
4083.0000
16:25:45
LONX
186
4083.0000
16:25:45
LONX
32
4083.0000
16:25:45
LONX
100
4084.0000
16:26:03
LONX
172
4084.0000
16:26:03
LONX
397
4084.5000
16:26:18
LONX
190
4084.5000
16:26:21
LONX
140
4084.5000
16:26:21
LONX
191
4085.0000
16:26:32
LONX
125
4085.0000
16:26:32
LONX
74
4084.5000
16:26:47
LONX
200
4084.5000
16:26:47
LONX
240
4084.5000
16:27:00
LONX
38
4084.5000
16:27:00
LONX
200
4084.5000
16:27:00
LONX
179
4084.5000
16:27:06
LONX
186
4083.5000
16:27:12
LONX
247
4084.0000
16:27:19
LONX
211
4083.0000
16:27:42
LONX
400
4083.0000
16:27:44
LONX
25
4083.0000
16:27:46
LONX
80
4083.0000
16:27:46
LONX
200
4083.0000
16:27:49
LONX
250
4083.0000
16:27:49
LONX
60
4082.0000
16:28:00
LONX
228
4082.0000
16:28:03
LONX
80
4081.5000
16:28:08
LONX
105
4081.5000
16:28:08
LONX
137
4081.0000
16:28:13
LONX
48
4081.0000
16:28:13
LONX
127
4081.5000
16:28:23
LONX
101
4081.5000
16:28:23
LONX
127
4081.5000
16:28:23
LONX
9
4081.5000
16:28:29
LONX
178
4081.5000
16:28:29
LONX
41
4081.5000
16:28:29
LONX
153
4081.5000
16:28:29
LONX
3
4081.0000
16:28:39
LONX
200
4081.0000
16:28:39
LONX
7
4081.0000
16:28:39
LONX
196
4081.0000
16:28:39
LONX
467
4081.0000
16:29:00
LONX
203
4081.0000
16:29:00
LONX
67
4083.0000
16:29:04
LONX
146
4083.0000
16:29:04
LONX
190
4083.0000
16:29:09
LONX
273
4082.5000
16:29:14
LONX
2
4082.0000
16:29:18
LONX
181
4082.0000
16:29:18
LONX
6
4082.0000
16:29:23
LONX
227
4082.0000
16:29:23
LONX
39
4082.0000
16:29:23
LONX
194
4082.0000
16:29:23
LONX
181
4084.5000
16:29:32
LONX
189
4084.5000
16:29:37
LONX
177
4084.0000
16:29:40
LONX
22
4084.0000
16:29:40
LONX
155
4084.0000
16:29:40
LONX
91
4083.5000
16:29:45
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGMVVKDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement