REG - Unilever PLC - Transaction in Own Shares
RNS Number : 7763RUnilever PLC18 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
18-Jun-18
Number of ordinary shares purchased:
605,000
Highest price paid per share:
GBp 4,085.5000
Lowest price paid per share:
GBp 4,032.5000
Volume weighted average price paid per share:
GBp 4,055.9701
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 96,343,255 of its ordinary shares in treasury and has 1,213,813,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4055.5589
445,000
BATS
0.0000
0
Chi-X
4056.6880
110,000
Turquoise
4058.0500
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
170
4076.5000
08:00:36
LONX
185
4076.0000
08:00:36
LONX
21
4075.5000
08:00:36
TURX
73
4075.5000
08:00:36
TURX
174
4075.5000
08:00:36
CHIX
190
4075.5000
08:00:41
LONX
190
4074.5000
08:00:41
TURX
12
4075.5000
08:00:41
CHIX
278
4074.5000
08:00:41
CHIX
50
4074.0000
08:00:54
LONX
260
4075.5000
08:01:01
LONX
245
4074.5000
08:01:01
LONX
177
4073.5000
08:01:01
TURX
194
4072.5000
08:01:01
TURX
77
4073.5000
08:01:01
CHIX
252
4073.5000
08:01:01
CHIX
223
4072.5000
08:01:01
CHIX
227
4071.5000
08:01:01
CHIX
80
4071.5000
08:01:01
CHIX
35
4071.0000
08:01:03
LONX
122
4071.0000
08:01:03
LONX
105
4071.5000
08:01:03
TURX
122
4070.5000
08:01:05
TURX
317
4070.5000
08:01:05
CHIX
150
4073.0000
08:01:22
LONX
215
4071.0000
08:01:29
LONX
20
4070.5000
08:01:36
LONX
235
4070.5000
08:01:36
LONX
190
4070.0000
08:01:39
LONX
131
4069.5000
08:01:42
TURX
288
4069.5000
08:01:42
CHIX
164
4068.0000
08:01:43
LONX
125
4068.5000
08:01:43
TURX
153
4067.5000
08:01:43
TURX
124
4067.5000
08:01:43
TURX
152
4067.0000
08:01:43
TURX
355
4068.5000
08:01:43
CHIX
264
4067.5000
08:01:43
CHIX
124
4067.5000
08:01:43
CHIX
137
4067.5000
08:01:43
CHIX
43
4068.5000
08:02:01
LONX
127
4068.5000
08:02:01
LONX
205
4068.0000
08:02:10
LONX
37
4067.0000
08:02:11
LONX
153
4067.0000
08:02:11
LONX
185
4066.0000
08:02:21
LONX
152
4066.0000
08:02:21
TURX
152
4065.0000
08:02:21
TURX
359
4066.5000
08:02:21
CHIX
268
4065.5000
08:02:21
CHIX
42
4065.0000
08:02:24
TURX
78
4064.5000
08:02:26
CHIX
187
4064.5000
08:02:26
CHIX
35
4063.0000
08:02:30
LONX
168
4063.0000
08:02:30
LONX
7
4063.0000
08:02:30
LONX
150
4064.0000
08:02:30
TURX
88
4063.0000
08:02:30
TURX
130
4063.0000
08:02:30
TURX
358
4063.5000
08:02:30
CHIX
312
4062.5000
08:02:30
CHIX
130
4062.0000
08:02:31
TURX
245
4061.5000
08:02:32
CHIX
195
4061.0000
08:02:33
TURX
72
4060.5000
08:02:36
CHIX
261
4060.5000
08:02:36
CHIX
29
4060.0000
08:02:39
TURX
185
4061.0000
08:03:06
LONX
250
4061.0000
08:03:06
LONX
197
4060.5000
08:03:06
LONX
186
4060.0000
08:03:06
TURX
79
4059.5000
08:03:06
CHIX
4
4059.5000
08:03:14
CHIX
140
4061.0000
08:03:23
LONX
202
4060.0000
08:03:32
LONX
98
4059.5000
08:03:32
CHIX
263
4059.5000
08:03:32
CHIX
25
4063.0000
08:04:42
LONX
50
4063.0000
08:04:49
LONX
235
4063.5000
08:04:57
LONX
390
4063.0000
08:04:57
LONX
165
4063.5000
08:04:57
LONX
185
4062.0000
08:04:58
LONX
205
4061.5000
08:04:58
LONX
143
4061.0000
08:04:58
TURX
160
4061.0000
08:04:58
CHIX
120
4061.0000
08:04:58
CHIX
72
4060.0000
08:05:03
TURX
79
4060.0000
08:05:03
CHIX
158
4060.0000
08:05:03
CHIX
14
4060.0000
08:05:04
TURX
51
4060.0000
08:05:04
TURX
208
4059.5000
08:05:08
LONX
46
4059.0000
08:05:08
TURX
52
4059.0000
08:05:08
TURX
299
4059.0000
08:05:08
CHIX
72
4058.0000
08:05:17
TURX
373
4058.0000
08:05:17
CHIX
215
4062.0000
08:05:58
LONX
285
4062.0000
08:05:59
LONX
240
4062.0000
08:05:59
LONX
90
4062.0000
08:05:59
LONX
72
4062.0000
08:05:59
LONX
72
4062.0000
08:06:01
LONX
159
4064.0000
08:06:50
LONX
308
4063.5000
08:06:54
LONX
82
4063.5000
08:06:54
LONX
310
4063.5000
08:06:54
LONX
180
4063.5000
08:06:54
LONX
300
4063.5000
08:06:54
LONX
185
4062.5000
08:06:54
LONX
108
4061.0000
08:06:54
TURX
353
4061.5000
08:06:54
CHIX
196
4061.0000
08:06:59
CHIX
104
4060.5000
08:07:01
LONX
56
4060.5000
08:07:01
LONX
122
4060.5000
08:07:01
TURX
205
4063.0000
08:07:44
LONX
330
4063.0000
08:08:09
LONX
310
4063.0000
08:08:09
LONX
391
4063.0000
08:08:09
LONX
245
4062.5000
08:08:09
LONX
55
4062.5000
08:08:12
LONX
56
4062.0000
08:08:15
LONX
164
4062.0000
08:08:15
LONX
289
4062.0000
08:08:15
CHIX
86
4068.0000
08:09:55
LONX
408
4068.0000
08:10:03
LONX
208
4068.0000
08:10:04
LONX
124
4068.0000
08:10:04
LONX
413
4068.0000
08:10:05
LONX
500
4067.5000
08:10:05
LONX
105
4067.0000
08:10:05
LONX
155
4067.0000
08:10:05
LONX
200
4067.5000
08:10:05
LONX
20
4067.5000
08:10:05
LONX
175
4067.0000
08:10:05
LONX
158
4065.0000
08:10:17
LONX
165
4064.5000
08:10:17
LONX
151
4064.5000
08:10:17
TURX
248
4064.5000
08:10:17
CHIX
155
4064.5000
08:10:17
CHIX
330
4065.0000
08:11:12
LONX
290
4064.5000
08:11:12
LONX
260
4064.0000
08:11:14
LONX
280
4064.0000
08:11:14
LONX
213
4064.0000
08:11:14
CHIX
171
4063.5000
08:11:28
TURX
28
4063.0000
08:11:32
LONX
152
4063.0000
08:11:32
LONX
228
4063.0000
08:11:32
CHIX
193
4062.5000
08:11:36
LONX
150
4062.5000
08:11:36
TURX
200
4070.0000
08:12:41
LONX
257
4068.5000
08:13:06
LONX
33
4068.5000
08:13:06
LONX
215
4068.5000
08:13:06
LONX
125
4068.5000
08:13:06
LONX
195
4068.5000
08:13:06
LONX
230
4068.5000
08:13:07
LONX
74
4068.0000
08:13:07
LONX
106
4068.0000
08:13:07
LONX
295
4068.5000
08:13:07
LONX
215
4067.5000
08:13:11
LONX
165
4067.5000
08:13:11
TURX
141
4066.5000
08:13:11
TURX
19
4066.5000
08:13:11
TURX
13
4066.5000
08:13:11
TURX
270
4067.0000
08:13:11
CHIX
110
4066.0000
08:13:11
CHIX
123
4066.0000
08:13:11
CHIX
159
4065.5000
08:13:12
TURX
85
4067.0000
08:13:37
LONX
244
4067.0000
08:13:37
LONX
69
4066.5000
08:13:43
LONX
86
4066.5000
08:13:43
LONX
26
4066.0000
08:13:44
LONX
126
4066.0000
08:13:44
LONX
303
4070.5000
08:14:02
LONX
160
4069.5000
08:14:19
LONX
199
4069.0000
08:14:20
LONX
100
4068.5000
08:14:42
LONX
88
4068.5000
08:14:42
LONX
127
4068.5000
08:14:52
LONX
235
4069.0000
08:15:15
LONX
160
4069.0000
08:15:16
LONX
258
4069.0000
08:15:16
LONX
14
4069.0000
08:15:26
LONX
100
4068.5000
08:15:26
LONX
150
4068.5000
08:15:28
LONX
76
4068.0000
08:15:34
LONX
120
4068.0000
08:15:34
LONX
180
4068.0000
08:15:34
TURX
8
4068.0000
08:15:34
TURX
297
4068.0000
08:15:34
CHIX
210
4068.0000
08:15:56
LONX
94
4068.0000
08:15:56
TURX
102
4068.0000
08:15:56
TURX
180
4067.5000
08:16:02
LONX
23
4067.5000
08:16:02
CHIX
120
4067.5000
08:16:02
CHIX
91
4067.5000
08:16:02
CHIX
170
4068.0000
08:16:26
LONX
195
4068.0000
08:16:26
LONX
153
4068.0000
08:16:26
LONX
165
4067.5000
08:16:30
LONX
14
4067.0000
08:16:35
CHIX
204
4067.0000
08:16:35
CHIX
58
4067.0000
08:16:42
CHIX
100
4067.0000
08:16:44
TURX
172
4066.5000
08:16:57
LONX
181
4066.5000
08:16:57
LONX
22
4067.0000
08:16:57
TURX
13
4066.0000
08:16:57
CHIX
215
4066.0000
08:17:06
LONX
20
4066.5000
08:17:33
LONX
250
4066.5000
08:17:34
LONX
236
4066.5000
08:17:37
LONX
230
4066.0000
08:17:41
LONX
206
4066.0000
08:17:41
CHIX
172
4067.0000
08:17:55
LONX
13
4066.5000
08:17:57
LONX
207
4066.5000
08:17:57
LONX
100
4067.0000
08:18:19
LONX
170
4066.0000
08:18:21
LONX
165
4065.5000
08:18:24
LONX
85
4066.0000
08:18:24
TURX
55
4066.0000
08:18:24
CHIX
148
4065.0000
08:18:28
TURX
301
4065.0000
08:18:28
CHIX
147
4064.0000
08:18:31
TURX
205
4064.0000
08:18:31
CHIX
170
4064.5000
08:19:10
LONX
190
4064.5000
08:19:10
LONX
175
4064.5000
08:19:10
LONX
195
4064.0000
08:19:14
LONX
145
4064.0000
08:19:14
TURX
203
4064.0000
08:19:14
CHIX
52
4064.0000
08:19:14
CHIX
124
4064.0000
08:19:30
LONX
41
4064.0000
08:19:30
LONX
14
4063.5000
08:19:42
LONX
180
4064.5000
08:19:52
LONX
155
4064.5000
08:19:52
LONX
15
4064.5000
08:19:52
LONX
195
4065.0000
08:20:23
LONX
245
4065.0000
08:20:23
LONX
99
4065.0000
08:20:23
LONX
106
4065.0000
08:20:23
LONX
20
4064.5000
08:20:23
LONX
285
4064.5000
08:20:23
LONX
208
4064.5000
08:20:44
LONX
225
4064.0000
08:20:47
LONX
208
4063.5000
08:20:47
LONX
169
4064.0000
08:20:47
TURX
365
4064.0000
08:20:47
CHIX
197
4064.0000
08:21:15
LONX
17
4064.0000
08:21:15
LONX
70
4063.5000
08:21:15
LONX
18
4063.5000
08:21:19
LONX
112
4063.5000
08:21:19
LONX
208
4063.0000
08:21:29
TURX
364
4063.0000
08:21:29
CHIX
100
4063.5000
08:21:35
LONX
133
4063.5000
08:21:35
LONX
100
4063.0000
08:21:42
LONX
79
4063.0000
08:21:42
LONX
16
4063.0000
08:21:42
LONX
178
4062.5000
08:21:45
TURX
404
4062.5000
08:21:45
CHIX
193
4063.5000
08:22:00
LONX
13
4063.5000
08:22:16
LONX
192
4063.5000
08:22:16
LONX
200
4063.0000
08:22:24
LONX
67
4063.0000
08:22:24
TURX
44
4063.0000
08:22:24
TURX
333
4063.0000
08:22:24
CHIX
169
4062.0000
08:22:34
LONX
180
4062.0000
08:22:34
TURX
116
4062.0000
08:22:34
CHIX
181
4062.0000
08:22:34
CHIX
73
4062.0000
08:22:47
LONX
225
4061.0000
08:22:53
LONX
101
4061.0000
08:22:53
TURX
15
4061.0000
08:22:53
CHIX
297
4061.0000
08:22:53
CHIX
16
4061.0000
08:22:55
TURX
22
4062.0000
08:23:05
LONX
120
4062.0000
08:23:05
LONX
73
4062.0000
08:23:05
LONX
200
4061.5000
08:23:13
LONX
41
4061.5000
08:23:13
TURX
100
4061.5000
08:23:13
CHIX
143
4061.5000
08:23:13
CHIX
88
4061.5000
08:23:13
CHIX
131
4061.0000
08:23:33
LONX
64
4061.0000
08:23:33
LONX
62
4060.5000
08:23:33
LONX
76
4060.5000
08:23:33
LONX
62
4060.5000
08:23:33
LONX
18
4060.5000
08:23:33
TURX
311
4060.5000
08:23:33
CHIX
69
4062.5000
08:24:47
LONX
199
4062.5000
08:24:47
LONX
32
4062.5000
08:24:47
LONX
340
4062.5000
08:24:47
LONX
50
4062.5000
08:24:47
LONX
200
4062.5000
08:24:47
LONX
179
4062.5000
08:25:05
LONX
26
4062.5000
08:25:05
LONX
178
4062.5000
08:25:05
LONX
216
4062.0000
08:25:13
LONX
219
4063.0000
08:25:38
LONX
275
4064.5000
08:25:54
LONX
40
4064.0000
08:26:00
LONX
260
4064.0000
08:26:00
LONX
192
4064.5000
08:26:13
LONX
225
4064.5000
08:26:18
LONX
142
4063.5000
08:26:19
TURX
194
4063.5000
08:26:19
CHIX
215
4063.5000
08:26:47
LONX
200
4063.5000
08:26:57
LONX
21
4063.0000
08:26:58
LONX
204
4063.0000
08:26:58
LONX
161
4062.5000
08:27:00
TURX
212
4062.5000
08:27:00
CHIX
179
4063.5000
08:27:16
LONX
200
4063.0000
08:27:19
LONX
100
4062.5000
08:27:25
TURX
104
4062.5000
08:27:25
TURX
10
4063.5000
08:28:01
LONX
159
4063.5000
08:28:01
LONX
6
4063.5000
08:28:01
LONX
277
4066.0000
08:28:43
LONX
8
4066.0000
08:28:43
LONX
93
4066.0000
08:28:43
LONX
297
4066.0000
08:28:43
LONX
265
4066.0000
08:28:43
LONX
100
4066.0000
08:28:48
LONX
68
4065.5000
08:28:50
LONX
192
4065.5000
08:28:50
LONX
100
4067.0000
08:29:09
LONX
117
4067.0000
08:29:09
LONX
195
4066.5000
08:29:11
LONX
180
4068.0000
08:29:50
LONX
200
4068.5000
08:29:53
LONX
216
4068.0000
08:30:08
LONX
220
4067.5000
08:30:09
LONX
363
4067.5000
08:30:09
CHIX
170
4067.0000
08:30:17
LONX
160
4067.0000
08:30:17
TURX
328
4066.5000
08:30:26
CHIX
13
4067.5000
08:30:42
LONX
95
4067.5000
08:30:44
LONX
82
4067.5000
08:30:44
LONX
27
4067.5000
08:31:12
LONX
101
4067.5000
08:31:30
LONX
52
4067.5000
08:31:30
LONX
47
4067.5000
08:31:30
LONX
223
4067.5000
08:31:30
LONX
106
4067.5000
08:31:31
LONX
5
4067.5000
08:31:31
LONX
64
4067.5000
08:31:31
LONX
88
4067.5000
08:31:31
LONX
92
4067.5000
08:31:31
LONX
172
4069.0000
08:32:05
LONX
148
4069.0000
08:32:05
LONX
18
4069.0000
08:32:05
LONX
170
4070.0000
08:32:30
LONX
31
4070.0000
08:32:36
LONX
199
4070.0000
08:32:36
LONX
269
4070.0000
08:32:36
LONX
11
4070.0000
08:32:36
LONX
13
4069.5000
08:32:36
LONX
264
4071.5000
08:33:05
LONX
76
4071.5000
08:33:05
LONX
79
4071.0000
08:33:08
LONX
153
4072.0000
08:33:21
LONX
127
4072.0000
08:33:21
LONX
174
4071.0000
08:33:25
LONX
270
4071.5000
08:34:25
LONX
165
4071.5000
08:34:25
LONX
45
4071.5000
08:34:25
LONX
54
4071.5000
08:34:25
LONX
111
4071.5000
08:34:26
LONX
112
4072.0000
08:34:35
LONX
210
4071.5000
08:34:37
LONX
37
4071.0000
08:34:40
LONX
27
4071.0000
08:34:42
TURX
212
4071.0000
08:34:50
LONX
96
4071.0000
08:34:50
TURX
175
4070.5000
08:35:00
LONX
72
4071.0000
08:35:00
TURX
150
4070.5000
08:35:01
CHIX
79
4070.5000
08:35:02
CHIX
13
4070.0000
08:35:13
LONX
41
4070.0000
08:35:17
LONX
112
4070.0000
08:35:17
LONX
100
4070.0000
08:35:17
TURX
51
4070.0000
08:35:17
TURX
200
4069.5000
08:35:17
CHIX
26
4070.5000
08:35:40
LONX
19
4070.5000
08:35:44
LONX
17
4070.5000
08:35:57
LONX
169
4070.5000
08:35:57
LONX
14
4070.5000
08:35:57
LONX
60
4071.0000
08:36:05
LONX
153
4071.0000
08:36:16
LONX
77
4071.0000
08:36:16
LONX
127
4071.0000
08:36:16
LONX
138
4071.0000
08:36:16
LONX
16
4070.5000
08:36:37
LONX
93
4071.5000
08:37:36
LONX
62
4071.5000
08:37:36
LONX
58
4071.5000
08:37:36
LONX
67
4071.5000
08:37:36
LONX
45
4071.5000
08:37:36
LONX
189
4071.5000
08:37:36
LONX
66
4071.5000
08:37:36
LONX
52
4071.5000
08:37:36
LONX
200
4073.0000
08:38:01
LONX
310
4072.5000
08:38:01
LONX
250
4072.5000
08:38:11
LONX
230
4072.5000
08:38:13
LONX
245
4072.0000
08:38:13
LONX
36
4071.5000
08:38:17
LONX
214
4071.5000
08:38:17
LONX
36
4071.5000
08:38:17
LONX
101
4072.0000
08:38:34
LONX
68
4072.0000
08:38:34
LONX
96
4071.0000
08:38:34
TURX
133
4071.0000
08:38:34
CHIX
44
4071.0000
08:38:36
TURX
183
4070.0000
08:38:43
LONX
95
4070.0000
08:38:43
TURX
83
4070.0000
08:38:43
CHIX
175
4069.5000
08:39:03
LONX
61
4070.0000
08:39:03
TURX
184
4070.0000
08:39:03
CHIX
69
4069.0000
08:39:16
LONX
116
4069.0000
08:39:19
LONX
68
4069.0000
08:39:19
TURX
151
4069.0000
08:39:19
TURX
159
4069.0000
08:39:19
CHIX
110
4069.0000
08:39:19
CHIX
21
4069.0000
08:39:19
CHIX
108
4068.5000
08:39:20
LONX
96
4068.5000
08:39:20
LONX
143
4068.0000
08:39:34
TURX
153
4068.0000
08:39:34
CHIX
35
4068.0000
08:39:34
CHIX
25
4067.5000
08:39:39
LONX
27
4067.5000
08:39:39
LONX
42
4068.5000
08:41:00
LONX
128
4068.5000
08:41:00
LONX
360
4068.0000
08:41:18
LONX
16
4068.0000
08:41:18
LONX
370
4069.5000
08:42:10
LONX
27
4069.5000
08:42:11
LONX
243
4069.5000
08:42:17
LONX
258
4069.5000
08:42:17
LONX
112
4069.5000
08:42:17
LONX
250
4069.0000
08:42:30
LONX
28
4069.0000
08:42:30
LONX
52
4069.0000
08:42:30
LONX
74
4069.0000
08:42:40
LONX
176
4069.0000
08:42:40
LONX
240
4069.0000
08:42:40
LONX
217
4069.0000
08:43:12
LONX
124
4068.5000
08:43:30
LONX
93
4068.5000
08:43:30
TURX
106
4068.5000
08:43:40
LONX
20
4068.5000
08:43:40
LONX
47
4068.5000
08:43:40
TURX
310
4071.0000
08:44:28
LONX
270
4071.0000
08:44:28
LONX
315
4071.0000
08:44:31
LONX
200
4071.0000
08:44:31
LONX
122
4071.0000
08:44:31
LONX
270
4070.5000
08:44:31
LONX
189
4070.0000
08:44:38
TURX
200
4069.5000
08:44:38
CHIX
59
4069.0000
08:44:59
LONX
121
4069.0000
08:44:59
LONX
23
4069.0000
08:44:59
TURX
23
4069.0000
08:44:59
TURX
63
4069.5000
08:44:59
CHIX
41
4069.5000
08:44:59
CHIX
75
4069.0000
08:45:00
TURX
100
4070.0000
08:46:12
LONX
127
4070.0000
08:46:16
LONX
100
4070.0000
08:46:16
LONX
200
4070.0000
08:46:16
LONX
245
4071.0000
08:46:36
LONX
274
4072.0000
08:46:46
LONX
250
4072.5000
08:46:48
LONX
220
4072.0000
08:46:59
LONX
108
4072.5000
08:47:56
LONX
100
4072.5000
08:47:56
LONX
201
4072.5000
08:48:09
LONX
74
4072.5000
08:48:09
LONX
265
4072.5000
08:48:09
LONX
125
4072.5000
08:48:09
LONX
79
4072.5000
08:48:09
LONX
122
4071.5000
08:48:10
TURX
166
4071.5000
08:48:10
CHIX
138
4071.5000
08:48:10
CHIX
190
4071.5000
08:48:42
LONX
166
4071.0000
08:48:42
LONX
170
4071.5000
08:48:42
LONX
231
4071.5000
08:48:42
LONX
123
4071.0000
08:49:32
LONX
164
4071.0000
08:49:32
LONX
30
4071.0000
08:49:52
LONX
108
4071.0000
08:49:52
LONX
54
4072.0000
08:50:15
LONX
142
4072.0000
08:50:15
LONX
54
4072.0000
08:50:15
LONX
22
4073.0000
08:50:39
LONX
269
4074.0000
08:50:50
LONX
54
4074.0000
08:51:00
LONX
14
4074.0000
08:51:00
LONX
167
4074.0000
08:51:00
LONX
350
4073.5000
08:51:00
LONX
43
4072.5000
08:51:13
LONX
172
4072.5000
08:51:13
LONX
90
4072.5000
08:51:13
TURX
23
4072.5000
08:51:55
LONX
135
4072.5000
08:51:55
LONX
34
4072.5000
08:51:55
LONX
23
4072.5000
08:51:55
LONX
185
4072.5000
08:51:56
LONX
5
4072.5000
08:51:56
LONX
230
4072.0000
08:52:14
LONX
367
4072.0000
08:52:14
CHIX
210
4072.0000
08:52:31
LONX
195
4072.0000
08:53:02
LONX
225
4072.0000
08:53:03
LONX
103
4073.5000
08:53:57
LONX
49
4073.5000
08:53:57
LONX
103
4073.5000
08:53:57
LONX
309
4074.0000
08:53:57
LONX
200
4074.0000
08:53:57
LONX
252
4074.0000
08:53:57
LONX
210
4075.0000
08:55:04
LONX
270
4075.0000
08:55:04
LONX
183
4075.0000
08:55:04
LONX
209
4074.5000
08:55:29
LONX
200
4074.0000
08:55:30
LONX
132
4074.0000
08:55:30
TURX
200
4076.0000
08:56:09
LONX
108
4076.0000
08:56:09
LONX
170
4075.5000
08:56:16
LONX
198
4074.5000
08:56:30
LONX
143
4074.5000
08:56:30
TURX
261
4074.5000
08:56:30
CHIX
230
4075.5000
08:57:02
LONX
114
4076.0000
08:57:14
LONX
42
4076.0000
08:57:30
LONX
228
4076.0000
08:57:30
LONX
160
4078.0000
08:58:23
LONX
200
4078.0000
08:58:23
LONX
200
4078.0000
08:58:23
LONX
255
4077.5000
08:58:23
LONX
139
4076.5000
08:58:31
TURX
26
4076.0000
08:58:43
CHIX
258
4076.0000
08:58:43
CHIX
180
4075.5000
08:59:11
LONX
146
4075.5000
08:59:11
TURX
280
4075.0000
08:59:12
LONX
234
4075.0000
08:59:12
CHIX
189
4078.5000
09:00:20
LONX
6
4078.5000
09:00:20
LONX
135
4078.5000
09:00:20
LONX
6
4078.5000
09:00:20
LONX
104
4078.5000
09:00:20
LONX
70
4078.5000
09:00:28
LONX
47
4078.5000
09:00:28
LONX
166
4078.5000
09:00:28
LONX
47
4078.5000
09:00:28
LONX
195
4078.5000
09:00:28
LONX
1
4079.0000
09:00:35
LONX
250
4079.0000
09:00:35
LONX
41
4079.0000
09:00:35
LONX
96
4079.0000
09:00:35
LONX
256
4078.5000
09:00:54
LONX
184
4078.5000
09:01:02
LONX
210
4078.0000
09:01:04
LONX
96
4078.0000
09:01:04
TURX
93
4078.0000
09:01:04
TURX
280
4078.0000
09:01:04
CHIX
27
4078.0000
09:01:04
CHIX
380
4080.0000
09:02:00
LONX
155
4080.5000
09:02:08
LONX
229
4082.0000
09:02:23
LONX
250
4082.0000
09:02:28
LONX
168
4082.0000
09:02:28
LONX
151
4081.0000
09:02:40
TURX
209
4081.0000
09:02:44
LONX
69
4081.0000
09:02:44
CHIX
208
4081.0000
09:02:44
CHIX
15
4080.5000
09:02:46
LONX
148
4081.0000
09:03:18
LONX
43
4081.5000
09:03:36
LONX
327
4081.5000
09:03:36
LONX
215
4081.5000
09:03:36
LONX
117
4081.0000
09:03:42
LONX
231
4080.5000
09:03:57
LONX
19
4080.5000
09:03:57
LONX
165
4080.5000
09:03:57
LONX
138
4080.5000
09:03:57
TURX
103
4080.5000
09:03:57
CHIX
245
4080.5000
09:03:57
CHIX
190
4081.0000
09:04:27
LONX
100
4081.0000
09:04:27
LONX
226
4080.5000
09:04:48
LONX
195
4080.0000
09:05:04
LONX
184
4080.0000
09:05:04
LONX
60
4080.0000
09:05:04
TURX
98
4080.0000
09:05:04
TURX
1
4080.0000
09:05:04
TURX
229
4080.0000
09:05:04
CHIX
200
4080.0000
09:05:25
LONX
156
4080.0000
09:05:25
LONX
218
4080.0000
09:05:40
LONX
50
4080.0000
09:05:40
LONX
13
4079.5000
09:05:41
LONX
54
4079.5000
09:05:41
LONX
158
4079.5000
09:05:41
LONX
161
4079.0000
09:05:48
TURX
93
4079.0000
09:05:48
CHIX
184
4079.0000
09:05:48
CHIX
184
4078.5000
09:06:05
LONX
105
4078.0000
09:06:06
LONX
60
4078.0000
09:06:06
LONX
5
4078.0000
09:06:06
LONX
5
4078.0000
09:06:06
LONX
300
4078.0000
09:06:10
CHIX
134
4078.0000
09:06:12
TURX
2
4078.0000
09:06:12
CHIX
39
4078.0000
09:06:12
CHIX
177
4077.0000
09:06:27
TURX
373
4077.0000
09:06:27
CHIX
125
4076.5000
09:06:31
LONX
66
4076.5000
09:06:36
LONX
200
4076.0000
09:06:37
LONX
185
4077.0000
09:06:53
LONX
185
4077.0000
09:07:05
LONX
26
4077.0000
09:07:20
LONX
184
4077.0000
09:07:20
LONX
64
4078.5000
09:07:42
LONX
77
4078.5000
09:07:42
LONX
64
4078.5000
09:07:42
LONX
200
4078.5000
09:07:45
LONX
216
4079.0000
09:08:06
LONX
11
4079.0000
09:08:06
LONX
185
4079.0000
09:08:17
LONX
200
4079.0000
09:08:26
LONX
100
4080.0000
09:08:51
LONX
134
4080.0000
09:08:51
LONX
250
4080.5000
09:09:26
LONX
200
4080.5000
09:09:26
LONX
200
4080.5000
09:09:30
LONX
200
4080.0000
09:09:30
LONX
95
4080.0000
09:09:30
LONX
195
4080.0000
09:10:23
LONX
248
4080.0000
09:10:23
LONX
62
4080.0000
09:10:23
LONX
227
4082.0000
09:10:59
LONX
72
4082.0000
09:10:59
LONX
1
4082.0000
09:10:59
LONX
225
4082.0000
09:10:59
LONX
125
4082.0000
09:10:59
LONX
60
4082.0000
09:10:59
LONX
63
4081.0000
09:11:16
CHIX
185
4081.5000
09:11:24
LONX
126
4081.0000
09:11:27
LONX
150
4081.0000
09:11:27
CHIX
60
4081.0000
09:11:44
TURX
37
4081.0000
09:11:44
TURX
72
4081.0000
09:11:44
CHIX
185
4081.0000
09:11:45
LONX
17
4081.0000
09:11:45
TURX
8
4081.0000
09:11:50
TURX
200
4081.0000
09:12:22
LONX
254
4081.0000
09:12:22
LONX
41
4081.0000
09:12:22
LONX
18
4081.5000
09:12:38
LONX
2
4081.5000
09:12:38
LONX
230
4081.5000
09:12:38
LONX
251
4081.5000
09:12:56
LONX
190
4082.0000
09:13:34
LONX
170
4082.0000
09:13:34
LONX
218
4082.0000
09:13:37
LONX
38
4082.0000
09:13:54
LONX
167
4082.0000
09:13:54
LONX
11
4084.5000
09:14:40
LONX
329
4084.5000
09:15:03
LONX
300
4084.5000
09:15:03
LONX
186
4085.5000
09:15:18
LONX
226
4085.5000
09:15:18
LONX
217
4085.5000
09:15:18
LONX
219
4084.0000
09:15:38
LONX
187
4084.0000
09:15:38
LONX
145
4084.0000
09:15:38
TURX
326
4084.0000
09:15:38
CHIX
181
4084.5000
09:15:59
LONX
235
4084.5000
09:16:34
LONX
187
4084.5000
09:16:34
LONX
20
4084.0000
09:16:35
LONX
200
4084.0000
09:16:35
LONX
185
4084.0000
09:17:12
LONX
67
4083.5000
09:17:26
LONX
143
4083.5000
09:17:26
LONX
171
4083.5000
09:17:26
TURX
247
4083.5000
09:17:26
CHIX
100
4083.0000
09:17:34
LONX
119
4083.0000
09:17:34
LONX
248
4083.0000
09:17:49
LONX
17
4082.5000
09:18:01
LONX
149
4082.5000
09:18:14
CHIX
100
4083.0000
09:18:24
LONX
290
4084.0000
09:18:42
LONX
210
4084.0000
09:18:42
LONX
108
4083.5000
09:18:49
LONX
147
4083.5000
09:18:50
LONX
217
4084.0000
09:19:18
LONX
269
4083.5000
09:19:35
LONX
27
4083.0000
09:19:55
CHIX
131
4083.0000
09:20:00
LONX
69
4083.0000
09:20:00
LONX
200
4083.0000
09:20:00
LONX
30
4083.0000
09:20:00
TURX
60
4083.0000
09:20:00
TURX
47
4083.0000
09:20:00
TURX
123
4083.0000
09:20:00
CHIX
193
4084.0000
09:20:29
LONX
128
4083.5000
09:20:38
LONX
59
4083.5000
09:20:38
LONX
17
4083.0000
09:20:56
LONX
124
4083.0000
09:20:56
LONX
77
4083.0000
09:20:56
LONX
235
4083.0000
09:20:56
LONX
15
4083.0000
09:20:56
LONX
202
4083.0000
09:20:56
LONX
200
4083.5000
09:21:36
LONX
73
4083.5000
09:21:36
LONX
13
4082.5000
09:21:51
CHIX
47
4082.5000
09:21:56
LONX
112
4082.5000
09:21:56
LONX
25
4082.5000
09:21:56
LONX
100
4082.0000
09:21:56
LONX
116
4082.5000
09:21:56
TURX
311
4082.5000
09:21:56
CHIX
167
4081.5000
09:22:03
TURX
267
4081.5000
09:22:03
CHIX
175
4081.0000
09:22:10
LONX
200
4081.5000
09:22:33
LONX
98
4082.0000
09:23:00
LONX
55
4082.0000
09:23:00
LONX
4
4082.0000
09:23:01
LONX
133
4082.0000
09:23:01
LONX
101
4082.0000
09:23:01
LONX
225
4081.5000
09:23:08
LONX
187
4083.0000
09:23:22
LONX
212
4083.0000
09:23:34
LONX
186
4083.5000
09:24:03
LONX
124
4083.5000
09:24:03
LONX
177
4083.5000
09:24:03
LONX
200
4083.5000
09:24:44
LONX
200
4083.5000
09:24:44
LONX
45
4083.5000
09:24:46
LONX
100
4083.0000
09:24:49
LONX
98
4083.0000
09:24:50
LONX
200
4083.0000
09:25:06
LONX
10
4083.0000
09:25:06
LONX
31
4082.0000
09:25:16
LONX
118
4082.5000
09:25:16
TURX
287
4082.5000
09:25:16
CHIX
140
4082.0000
09:25:17
LONX
246
4081.5000
09:25:27
CHIX
142
4082.0000
09:25:33
LONX
75
4082.0000
09:25:33
LONX
200
4083.5000
09:26:13
LONX
243
4084.5000
09:27:04
LONX
72
4084.5000
09:27:04
LONX
115
4084.5000
09:27:05
LONX
160
4084.5000
09:27:05
LONX
30
4084.5000
09:27:05
LONX
200
4084.5000
09:27:05
LONX
187
4085.0000
09:27:12
LONX
27
4084.5000
09:27:16
LONX
9
4084.5000
09:27:21
LONX
100
4084.5000
09:27:44
LONX
200
4085.0000
09:28:14
LONX
30
4085.0000
09:28:14
LONX
175
4085.0000
09:28:14
LONX
202
4085.0000
09:28:14
LONX
180
4085.0000
09:28:27
LONX
112
4084.5000
09:28:37
LONX
123
4084.5000
09:28:37
LONX
187
4084.0000
09:28:38
TURX
116
4084.0000
09:29:14
LONX
79
4084.0000
09:29:14
LONX
179
4084.0000
09:29:14
LONX
41
4084.0000
09:29:14
CHIX
100
4083.5000
09:29:31
LONX
150
4083.5000
09:29:55
LONX
80
4083.5000
09:29:55
LONX
107
4083.5000
09:29:55
LONX
80
4083.5000
09:30:04
LONX
26
4085.5000
09:30:55
LONX
6
4085.5000
09:30:55
LONX
197
4085.5000
09:30:55
LONX
65
4085.5000
09:30:55
LONX
26
4085.5000
09:30:55
LONX
245
4085.5000
09:30:55
LONX
211
4085.5000
09:30:56
LONX
270
4085.0000
09:30:59
LONX
187
4085.0000
09:31:15
LONX
275
4084.5000
09:31:18
LONX
130
4084.5000
09:31:18
TURX
126
4084.5000
09:31:18
CHIX
156
4084.5000
09:31:18
CHIX
160
4083.5000
09:31:30
TURX
274
4083.5000
09:31:30
CHIX
175
4083.0000
09:31:42
LONX
181
4083.0000
09:31:54
LONX
6
4083.0000
09:31:54
LONX
99
4082.5000
09:31:56
CHIX
162
4082.5000
09:31:56
CHIX
100
4082.5000
09:31:56
CHIX
170
4082.5000
09:32:09
LONX
129
4083.0000
09:32:20
LONX
84
4083.0000
09:32:20
LONX
205
4083.5000
09:32:46
LONX
200
4083.5000
09:32:55
LONX
187
4084.0000
09:33:01
LONX
275
4084.0000
09:33:22
LONX
97
4083.5000
09:33:51
LONX
113
4083.5000
09:33:51
LONX
212
4083.5000
09:34:00
LONX
196
4083.5000
09:34:00
LONX
54
4083.5000
09:34:15
LONX
117
4083.5000
09:34:15
LONX
116
4083.0000
09:34:18
TURX
18
4083.0000
09:34:18
CHIX
184
4082.5000
09:34:20
LONX
14
4082.5000
09:34:20
LONX
100
4083.0000
09:35:08
LONX
18
4082.5000
09:35:13
LONX
79
4082.5000
09:35:14
LONX
150
4082.5000
09:35:14
LONX
23
4082.5000
09:35:14
LONX
244
4082.5000
09:35:14
LONX
227
4082.0000
09:35:19
CHIX
18
4082.5000
09:35:34
LONX
214
4082.5000
09:35:34
LONX
18
4082.5000
09:35:34
LONX
250
4082.5000
09:36:07
LONX
194
4082.5000
09:36:07
LONX
33
4082.0000
09:36:20
LONX
139
4082.0000
09:36:20
LONX
121
4082.0000
09:36:20
TURX
13
4082.0000
09:36:20
TURX
97
4082.0000
09:36:20
CHIX
20
4082.0000
09:36:20
CHIX
5
4082.0000
09:36:20
CHIX
200
4082.5000
09:36:35
LONX
100
4082.0000
09:36:50
LONX
113
4082.0000
09:36:50
LONX
224
4081.5000
09:37:05
CHIX
175
4082.0000
09:38:29
LONX
191
4082.0000
09:38:29
CHIX
120
4082.0000
09:38:30
LONX
25
4082.0000
09:38:32
LONX
29
4082.0000
09:38:33
LONX
107
4082.0000
09:38:33
LONX
29
4082.0000
09:38:33
LONX
250
4082.0000
09:38:33
LONX
55
4082.0000
09:38:33
LONX
200
4082.0000
09:38:35
LONX
150
4082.5000
09:38:41
LONX
55
4082.5000
09:38:41
LONX
50
4082.0000
09:38:46
LONX
126
4082.0000
09:38:46
TURX
200
4082.0000
09:38:51
LONX
100
4082.0000
09:38:58
LONX
195
4082.0000
09:38:58
LONX
108
4082.0000
09:39:23
LONX
100
4082.0000
09:39:23
LONX
143
4083.0000
09:40:27
LONX
177
4083.0000
09:40:27
LONX
250
4083.0000
09:40:27
LONX
15
4083.0000
09:40:27
LONX
250
4083.0000
09:40:38
LONX
112
4082.5000
09:40:41
LONX
83
4082.5000
09:40:41
LONX
115
4082.0000
09:40:44
TURX
150
4082.0000
09:40:44
CHIX
90
4082.0000
09:40:44
CHIX
133
4081.0000
09:40:55
LONX
57
4081.0000
09:40:55
LONX
144
4081.0000
09:40:55
TURX
207
4081.0000
09:40:55
CHIX
164
4081.0000
09:40:55
CHIX
163
4082.0000
09:41:11
LONX
52
4082.0000
09:41:11
LONX
186
4081.5000
09:41:27
LONX
241
4081.0000
09:41:42
CHIX
225
4081.0000
09:41:43
LONX
93
4081.0000
09:41:43
TURX
159
4081.0000
09:41:43
CHIX
134
4080.0000
09:41:46
TURX
365
4080.0000
09:41:46
CHIX
21
4080.0000
09:42:00
LONX
167
4080.0000
09:42:00
LONX
200
4080.5000
09:42:16
LONX
223
4080.5000
09:42:32
LONX
200
4080.0000
09:42:32
LONX
285
4080.0000
09:43:27
LONX
189
4080.0000
09:43:30
LONX
95
4079.5000
09:43:34
LONX
151
4079.5000
09:43:34
LONX
99
4079.5000
09:43:34
TURX
14
4079.5000
09:43:34
TURX
125
4079.5000
09:43:34
CHIX
91
4079.5000
09:43:34
CHIX
100
4079.5000
09:43:55
LONX
104
4079.5000
09:43:55
LONX
50
4079.0000
09:44:13
LONX
100
4079.0000
09:44:13
LONX
41
4079.0000
09:44:13
LONX
137
4080.0000
09:44:35
LONX
82
4080.0000
09:44:35
LONX
76
4080.5000
09:45:43
LONX
28
4080.5000
09:45:43
LONX
76
4080.5000
09:45:43
LONX
235
4080.5000
09:45:45
LONX
248
4080.5000
09:45:45
LONX
47
4080.5000
09:45:45
LONX
250
4080.5000
09:45:50
LONX
210
4080.0000
09:46:09
LONX
160
4080.0000
09:46:23
LONX
108
4080.0000
09:46:29
LONX
16
4081.0000
09:47:29
LONX
279
4081.0000
09:47:29
LONX
63
4081.0000
09:47:36
LONX
154
4081.0000
09:47:36
LONX
63
4081.0000
09:47:36
LONX
34
4082.0000
09:47:59
LONX
252
4082.0000
09:47:59
LONX
139
4082.0000
09:47:59
LONX
110
4082.0000
09:47:59
LONX
189
4082.0000
09:48:10
LONX
189
4082.0000
09:48:24
LONX
174
4081.5000
09:48:49
LONX
139
4082.0000
09:48:59
LONX
50
4082.0000
09:48:59
LONX
189
4082.0000
09:49:07
LONX
171
4082.0000
09:49:20
LONX
17
4082.0000
09:49:20
LONX
174
4082.0000
09:49:36
LONX
172
4081.5000
09:49:50
LONX
176
4080.5000
09:49:56
LONX
161
4080.0000
09:49:57
CHIX
24
4080.0000
09:49:58
CHIX
60
4080.0000
09:50:02
TURX
29
4080.0000
09:50:02
TURX
138
4080.0000
09:50:02
CHIX
112
4079.0000
09:50:06
TURX
183
4079.0000
09:50:06
CHIX
200
4079.0000
09:50:33
LONX
200
4079.5000
09:50:45
LONX
200
4079.5000
09:50:55
LONX
236
4079.0000
09:51:17
LONX
144
4078.5000
09:51:19
TURX
156
4078.5000
09:51:19
CHIX
191
4078.5000
09:51:19
CHIX
280
4079.0000
09:52:28
LONX
190
4079.0000
09:52:28
LONX
212
4079.5000
09:52:53
LONX
18
4079.5000
09:52:53
LONX
321
4079.5000
09:52:53
LONX
190
4080.0000
09:53:37
LONX
76
4079.5000
09:53:37
LONX
114
4079.5000
09:53:37
LONX
188
4079.5000
09:53:40
LONX
189
4079.5000
09:53:59
LONX
174
4078.5000
09:54:17
LONX
152
4078.5000
09:54:17
TURX
119
4078.5000
09:54:17
CHIX
191
4078.5000
09:54:17
CHIX
108
4078.5000
09:54:33
LONX
79
4078.5000
09:54:33
LONX
2
4078.5000
09:54:33
LONX
41
4078.0000
09:55:17
LONX
207
4079.0000
09:55:28
LONX
82
4080.0000
09:55:34
LONX
100
4080.0000
09:55:34
LONX
73
4080.0000
09:55:51
LONX
175
4080.0000
09:55:51
LONX
250
4080.5000
09:55:59
LONX
59
4080.5000
09:55:59
LONX
175
4079.5000
09:56:06
LONX
79
4079.0000
09:56:14
TURX
67
4079.0000
09:56:14
TURX
259
4079.0000
09:56:14
CHIX
108
4079.0000
09:56:35
LONX
200
4079.0000
09:56:39
LONX
197
4078.5000
09:56:43
LONX
130
4078.0000
09:56:47
TURX
186
4078.0000
09:56:47
CHIX
58
4078.0000
09:56:47
CHIX
247
4077.5000
09:57:07
LONX
97
4079.0000
09:57:26
LONX
92
4079.0000
09:57:26
LONX
180
4078.5000
09:57:55
LONX
262
4079.0000
09:57:55
LONX
100
4080.0000
09:58:55
LONX
205
4079.5000
09:59:38
LONX
250
4079.5000
09:59:38
LONX
70
4079.5000
09:59:46
LONX
205
4079.5000
09:59:46
LONX
200
4079.5000
09:59:47
LONX
71
4079.5000
09:59:47
LONX
141
4079.0000
10:00:00
TURX
325
4079.0000
10:00:00
CHIX
205
4079.0000
10:00:26
LONX
125
4079.0000
10:00:26
LONX
130
4079.0000
10:00:26
LONX
125
4079.0000
10:00:26
LONX
100
4078.5000
10:00:44
LONX
92
4078.5000
10:00:44
LONX
118
4078.0000
10:00:56
TURX
307
4078.0000
10:00:56
CHIX
100
4078.0000
10:01:03
LONX
90
4078.0000
10:01:03
LONX
1
4078.0000
10:01:09
TURX
140
4077.0000
10:01:35
LONX
82
4077.0000
10:01:35
LONX
125
4077.0000
10:01:35
LONX
86
4077.0000
10:01:35
LONX
153
4077.0000
10:01:35
TURX
220
4077.0000
10:01:35
CHIX
92
4077.0000
10:01:35
CHIX
175
4076.5000
10:01:51
LONX
183
4076.5000
10:02:06
LONX
80
4076.5000
10:02:24
LONX
110
4076.5000
10:02:24
LONX
200
4076.5000
10:02:38
LONX
181
4076.5000
10:02:53
LONX
200
4077.0000
10:03:15
LONX
92
4077.0000
10:03:15
LONX
125
4076.5000
10:03:47
LONX
172
4076.5000
10:03:47
LONX
239
4076.0000
10:04:04
LONX
108
4076.0000
10:04:04
CHIX
5
4076.0000
10:04:04
CHIX
133
4076.0000
10:04:10
TURX
200
4076.0000
10:04:10
CHIX
27
4076.0000
10:04:10
CHIX
180
4075.5000
10:04:11
LONX
110
4075.0000
10:04:11
TURX
128
4074.5000
10:04:11
TURX
115
4074.5000
10:04:11
TURX
358
4075.0000
10:04:11
CHIX
89
4074.5000
10:04:11
CHIX
99
4074.5000
10:04:11
CHIX
53
4074.5000
10:04:11
CHIX
104
4073.5000
10:04:29
TURX
92
4073.5000
10:04:29
CHIX
150
4073.0000
10:04:32
LONX
45
4073.0000
10:04:32
LONX
111
4072.5000
10:04:39
TURX
35
4072.5000
10:04:39
TURX
151
4072.5000
10:04:39
CHIX
79
4072.5000
10:04:39
CHIX
100
4071.5000
10:04:45
CHIX
125
4072.5000
10:04:56
LONX
108
4072.0000
10:05:18
LONX
189
4072.5000
10:05:33
LONX
1
4072.5000
10:05:33
LONX
200
4072.5000
10:05:33
LONX
79
4072.0000
10:05:45
LONX
110
4072.0000
10:05:45
LONX
178
4071.5000
10:05:56
TURX
317
4071.5000
10:05:56
CHIX
98
4071.5000
10:06:01
LONX
104
4071.5000
10:06:01
LONX
215
4070.5000
10:06:21
LONX
192
4070.5000
10:06:21
TURX
27
4071.0000
10:06:35
LONX
125
4071.0000
10:06:35
LONX
125
4071.0000
10:06:48
LONX
65
4071.0000
10:06:48
LONX
232
4070.5000
10:06:50
CHIX
125
4071.5000
10:07:22
LONX
200
4071.5000
10:07:22
LONX
100
4071.0000
10:07:40
LONX
58
4072.0000
10:08:11
LONX
124
4072.0000
10:08:11
LONX
103
4072.0000
10:08:11
LONX
125
4072.0000
10:08:11
LONX
125
4072.5000
10:08:20
LONX
68
4072.5000
10:08:20
LONX
174
4071.5000
10:08:52
LONX
125
4071.5000
10:08:58
LONX
125
4071.5000
10:09:07
LONX
215
4072.5000
10:09:37
LONX
72
4074.0000
10:10:07
LONX
153
4074.0000
10:10:07
LONX
190
4074.5000
10:10:16
LONX
190
4074.5000
10:10:16
LONX
191
4075.0000
10:10:38
LONX
103
4075.0000
10:11:08
LONX
135
4075.0000
10:11:08
LONX
108
4075.0000
10:11:18
LONX
125
4075.5000
10:11:39
LONX
200
4075.5000
10:11:39
LONX
260
4076.0000
10:12:31
LONX
86
4075.5000
10:12:32
LONX
209
4075.5000
10:12:32
LONX
125
4075.5000
10:13:03
LONX
172
4075.5000
10:13:03
LONX
191
4075.0000
10:13:12
LONX
39
4077.0000
10:14:09
LONX
271
4077.0000
10:14:10
LONX
200
4077.0000
10:14:11
LONX
34
4076.5000
10:14:16
LONX
196
4076.5000
10:14:16
LONX
150
4076.0000
10:14:47
LONX
35
4076.0000
10:14:47
LONX
87
4075.5000
10:14:51
TURX
319
4075.5000
10:14:51
CHIX
245
4076.0000
10:15:27
LONX
78
4075.5000
10:15:29
LONX
197
4075.5000
10:15:29
LONX
200
4075.5000
10:15:53
LONX
180
4075.0000
10:15:58
LONX
219
4075.0000
10:16:20
LONX
125
4075.0000
10:16:52
LONX
108
4075.0000
10:16:52
LONX
185
4075.0000
10:17:17
LONX
195
4075.0000
10:17:17
LONX
185
4074.5000
10:17:19
LONX
108
4074.5000
10:17:19
TURX
168
4074.5000
10:17:19
CHIX
113
4074.5000
10:17:19
CHIX
8
4074.5000
10:17:19
CHIX
125
4074.5000
10:17:32
LONX
300
4076.0000
10:18:13
LONX
31
4076.0000
10:18:13
LONX
125
4076.0000
10:18:14
LONX
77
4076.0000
10:18:14
LONX
260
4075.5000
10:19:09
LONX
185
4075.0000
10:19:09
LONX
125
4075.5000
10:19:09
LONX
65
4075.5000
10:19:09
LONX
83
4075.0000
10:19:09
CHIX
145
4075.0000
10:19:11
TURX
150
4075.0000
10:19:11
CHIX
134
4075.0000
10:19:11
CHIX
310
4075.0000
10:20:00
LONX
200
4075.5000
10:20:00
LONX
184
4075.0000
10:20:00
LONX
181
4075.0000
10:20:00
TURX
264
4075.0000
10:20:00
CHIX
173
4074.5000
10:20:20
LONX
237
4074.5000
10:20:20
CHIX
24
4074.5000
10:20:25
CHIX
121
4074.0000
10:20:26
TURX
170
4074.0000
10:20:39
LONX
33
4074.0000
10:20:45
TURX
183
4073.5000
10:20:46
LONX
491
4073.5000
10:20:46
CHIX
121
4073.0000
10:20:49
TURX
38
4073.0000
10:20:51
TURX
200
4072.5000
10:20:54
CHIX
98
4072.5000
10:21:05
CHIX
200
4072.5000
10:21:27
LONX
125
4072.5000
10:21:27
LONX
188
4072.0000
10:21:32
LONX
36
4071.5000
10:21:32
LONX
42
4072.0000
10:21:32
TURX
129
4072.0000
10:21:32
TURX
349
4071.5000
10:21:32
CHIX
100
4071.0000
10:21:38
TURX
190
4071.5000
10:21:58
LONX
96
4071.0000
10:22:05
TURX
83
4070.5000
10:22:09
LONX
105
4070.5000
10:22:09
LONX
125
4070.5000
10:22:09
LONX
54
4071.0000
10:22:09
LONX
326
4070.5000
10:22:09
CHIX
220
4070.0000
10:22:52
LONX
183
4070.0000
10:22:52
TURX
125
4070.0000
10:22:54
LONX
56
4070.0000
10:22:54
LONX
150
4069.5000
10:22:57
CHIX
243
4069.5000
10:22:57
CHIX
83
4069.0000
10:23:01
LONX
86
4069.0000
10:23:01
TURX
62
4069.0000
10:23:05
TURX
200
4068.5000
10:23:09
CHIX
194
4068.5000
10:23:14
LONX
33
4068.5000
10:23:14
CHIX
18
4068.5000
10:23:14
CHIX
125
4068.0000
10:23:33
LONX
77
4068.0000
10:23:33
LONX
162
4068.0000
10:23:33
TURX
125
4068.0000
10:23:55
LONX
65
4068.0000
10:23:55
LONX
21
4067.5000
10:23:55
CHIX
268
4067.5000
10:23:55
CHIX
108
4068.5000
10:24:14
LONX
146
4068.5000
10:24:14
LONX
40
4068.5000
10:24:14
LONX
100
4068.5000
10:24:30
LONX
78
4068.5000
10:24:30
LONX
120
4067.5000
10:25:21
LONX
118
4067.5000
10:25:21
LONX
250
4067.5000
10:25:21
LONX
205
4067.0000
10:25:34
LONX
238
4067.0000
10:25:34
TURX
165
4067.0000
10:25:34
CHIX
200
4067.0000
10:25:54
LONX
61
4067.0000
10:25:54
LONX
184
4066.0000
10:26:35
LONX
128
4066.0000
10:26:35
TURX
23
4066.0000
10:26:35
TURX
292
4066.0000
10:26:35
CHIX
30
4066.0000
10:26:48
LONX
15
4066.0000
10:26:48
LONX
190
4066.0000
10:26:48
LONX
108
4066.0000
10:26:53
LONX
68
4066.0000
10:26:53
LONX
118
4067.0000
10:27:28
LONX
67
4067.0000
10:27:29
LONX
214
4068.0000
10:28:13
LONX
156
4068.0000
10:28:13
LONX
200
4068.0000
10:28:24
LONX
275
4067.5000
10:29:14
LONX
225
4067.5000
10:29:14
LONX
200
4067.5000
10:29:15
LONX
106
4067.5000
10:29:27
LONX
100
4067.5000
10:29:27
LONX
200
4067.0000
10:29:29
CHIX
79
4067.0000
10:29:29
CHIX
75
4067.0000
10:29:29
CHIX
130
4066.5000
10:29:33
TURX
25
4068.5000
10:29:47
LONX
192
4068.5000
10:29:47
LONX
183
4068.5000
10:30:01
LONX
218
4068.0000
10:30:39
LONX
49
4068.0000
10:30:39
LONX
136
4068.0000
10:30:39
LONX
40
4067.5000
10:30:39
LONX
144
4067.5000
10:30:46
LONX
181
4067.0000
10:31:16
LONX
199
4066.5000
10:31:16
LONX
64
4066.5000
10:31:16
LONX
2
4066.5000
10:31:16
LONX
193
4067.0000
10:31:16
TURX
57
4067.0000
10:31:16
CHIX
150
4067.0000
10:31:16
CHIX
26
4067.0000
10:31:16
CHIX
70
4067.0000
10:31:16
CHIX
174
4066.0000
10:31:17
TURX
372
4066.0000
10:31:17
CHIX
173
4065.5000
10:31:39
LONX
128
4065.5000
10:31:39
TURX
300
4065.5000
10:31:39
CHIX
125
4065.0000
10:31:56
LONX
142
4065.0000
10:31:56
LONX
136
4064.5000
10:31:59
TURX
9
4065.5000
10:31:59
CHIX
378
4064.5000
10:32:00
CHIX
140
4064.5000
10:32:25
LONX
200
4064.5000
10:32:40
LONX
69
4064.0000
10:32:43
LONX
86
4064.0000
10:32:43
LONX
40
4064.0000
10:32:43
LONX
64
4064.0000
10:32:43
LONX
40
4064.0000
10:32:43
TURX
21
4064.0000
10:32:43
CHIX
96
4064.0000
10:32:49
TURX
107
4064.0000
10:32:49
CHIX
225
4064.0000
10:32:49
CHIX
11
4064.0000
10:33:00
TURX
13
4063.0000
10:33:00
CHIX
189
4063.0000
10:33:08
LONX
131
4063.0000
10:33:09
TURX
357
4063.0000
10:33:09
CHIX
100
4062.0000
10:33:20
TURX
191
4062.0000
10:33:20
CHIX
190
4062.0000
10:33:30
LONX
73
4062.0000
10:33:30
TURX
186
4061.0000
10:33:41
TURX
282
4061.0000
10:33:41
CHIX
153
4060.5000
10:33:42
LONX
79
4060.5000
10:33:42
LONX
121
4060.0000
10:33:50
TURX
3
4060.0000
10:33:50
TURX
301
4060.0000
10:33:50
CHIX
190
4059.5000
10:34:12
LONX
125
4060.5000
10:34:36
LONX
195
4060.5000
10:34:36
LONX
173
4059.0000
10:34:48
LONX
171
4059.0000
10:34:51
TURX
129
4059.0000
10:34:51
CHIX
91
4059.0000
10:34:51
CHIX
22
4059.0000
10:34:51
CHIX
117
4058.0000
10:35:11
CHIX
15
4058.0000
10:35:12
TURX
200
4058.0000
10:35:14
LONX
45
4058.0000
10:35:14
LONX
133
4058.0000
10:35:14
TURX
146
4058.0000
10:35:14
CHIX
26
4057.5000
10:35:30
LONX
122
4057.5000
10:35:30
LONX
29
4057.5000
10:35:30
LONX
100
4058.5000
10:35:57
LONX
170
4058.5000
10:35:57
LONX
185
4057.5000
10:36:13
LONX
180
4057.0000
10:36:32
LONX
10
4057.0000
10:36:32
LONX
175
4057.0000
10:36:32
TURX
351
4057.0000
10:36:32
CHIX
200
4056.5000
10:36:52
LONX
30
4056.5000
10:37:27
LONX
165
4056.5000
10:37:42
LONX
200
4056.5000
10:37:44
LONX
88
4056.5000
10:37:44
LONX
200
4057.0000
10:38:12
LONX
200
4057.0000
10:38:25
LONX
125
4057.5000
10:38:55
LONX
65
4057.5000
10:38:55
LONX
108
4057.5000
10:39:10
LONX
169
4057.5000
10:39:10
LONX
43
4058.0000
10:39:42
LONX
23
4058.0000
10:39:42
LONX
177
4058.0000
10:40:00
LONX
260
4057.5000
10:40:01
LONX
191
4057.0000
10:40:06
LONX
109
4057.0000
10:40:06
TURX
53
4057.0000
10:40:06
TURX
95
4057.0000
10:40:06
CHIX
150
4057.0000
10:40:06
CHIX
34
4057.0000
10:40:06
CHIX
125
4057.5000
10:40:32
LONX
65
4057.5000
10:40:32
LONX
200
4057.5000
10:40:52
LONX
38
4057.5000
10:40:52
LONX
174
4057.5000
10:41:07
LONX
23
4059.0000
10:41:32
LONX
200
4059.0000
10:41:32
LONX
131
4060.0000
10:42:07
LONX
109
4060.0000
10:42:07
LONX
250
4059.5000
10:42:15
LONX
145
4059.0000
10:42:23
TURX
348
4059.0000
10:42:23
CHIX
200
4059.5000
10:42:46
LONX
197
4059.5000
10:42:54
LONX
1
4060.0000
10:43:14
LONX
200
4060.0000
10:43:14
LONX
100
4059.5000
10:43:33
LONX
108
4059.5000
10:43:33
LONX
205
4060.0000
10:44:03
LONX
5
4059.5000
10:44:03
LONX
189
4059.5000
10:44:03
LONX
133
4059.5000
10:44:40
LONX
131
4059.5000
10:44:40
LONX
125
4059.5000
10:44:58
LONX
70
4059.5000
10:44:58
LONX
80
4059.0000
10:44:59
CHIX
79
4061.0000
10:45:54
LONX
89
4061.0000
10:46:05
LONX
47
4061.0000
10:46:05
LONX
20
4061.5000
10:46:29
LONX
157
4061.5000
10:46:29
LONX
118
4061.5000
10:46:29
LONX
198
4061.5000
10:46:29
LONX
200
4061.5000
10:46:35
LONX
110
4061.5000
10:46:39
LONX
63
4061.5000
10:46:39
LONX
179
4061.5000
10:46:54
LONX
190
4060.5000
10:47:08
TURX
253
4060.5000
10:47:08
CHIX
200
4060.5000
10:47:18
LONX
54
4060.5000
10:47:18
LONX
180
4060.0000
10:47:46
LONX
96
4060.0000
10:47:46
LONX
153
4059.5000
10:47:50
TURX
197
4059.5000
10:47:50
CHIX
54
4059.5000
10:47:50
CHIX
117
4059.0000
10:48:15
LONX
185
4059.0000
10:48:15
LONX
125
4059.0000
10:48:33
LONX
75
4059.0000
10:48:33
LONX
177
4059.0000
10:48:52
LONX
100
4059.0000
10:49:03
LONX
77
4059.0000
10:49:03
LONX
216
4059.0000
10:49:11
LONX
125
4058.5000
10:49:43
LONX
142
4058.5000
10:49:43
LONX
154
4058.5000
10:49:43
TURX
205
4058.5000
10:49:43
CHIX
145
4057.5000
10:50:00
CHIX
233
4058.0000
10:50:07
LONX
50
4058.0000
10:50:07
LONX
190
4058.0000
10:50:27
LONX
100
4058.5000
10:50:39
LONX
100
4058.5000
10:50:49
LONX
79
4058.5000
10:50:49
LONX
146
4058.5000
10:51:09
LONX
99
4058.5000
10:51:09
LONX
178
4058.5000
10:51:21
LONX
57
4058.0000
10:51:38
LONX
153
4058.0000
10:51:38
LONX
150
4057.5000
10:51:54
LONX
119
4057.5000
10:51:54
TURX
10
4057.5000
10:51:54
CHIX
102
4058.0000
10:52:09
LONX
126
4058.0000
10:52:09
LONX
11
4058.0000
10:53:18
LONX
42
4058.0000
10:54:07
LONX
164
4058.0000
10:54:07
LONX
3
4060.0000
10:55:17
LONX
21
4060.0000
10:55:24
LONX
329
4060.0000
10:55:24
LONX
47
4060.0000
10:56:12
LONX
125
4060.0000
10:56:12
LONX
200
4060.0000
10:56:12
LONX
165
4060.0000
10:56:12
LONX
234
4060.0000
10:56:13
LONX
450
4060.0000
10:56:13
LONX
225
4060.0000
10:56:14
LONX
100
4061.0000
10:57:21
LONX
240
4061.0000
10:57:21
LONX
150
4061.5000
10:57:52
LONX
135
4061.5000
10:57:52
LONX
125
4061.5000
10:57:52
LONX
245
4061.5000
10:57:52
LONX
195
4061.5000
10:57:52
LONX
200
4061.5000
10:57:52
LONX
151
4061.5000
10:58:02
LONX
125
4061.5000
10:58:02
LONX
266
4061.0000
10:58:47
LONX
205
4060.5000
10:58:47
LONX
57
4060.5000
10:59:38
TURX
39
4061.5000
11:00:00
LONX
73
4061.5000
11:00:08
LONX
93
4061.5000
11:00:08
LONX
138
4061.0000
11:00:08
LONX
125
4061.5000
11:00:08
LONX
86
4061.5000
11:00:08
LONX
100
4061.0000
11:00:45
LONX
5
4061.5000
11:01:16
LONX
80
4061.5000
11:01:16
LONX
90
4061.5000
11:01:16
LONX
200
4061.5000
11:01:16
LONX
60
4061.5000
11:01:16
LONX
180
4061.5000
11:01:16
LONX
127
4061.5000
11:01:16
LONX
167
4061.5000
11:01:17
LONX
26
4061.5000
11:01:17
LONX
170
4061.5000
11:01:17
LONX
182
4060.5000
11:01:34
LONX
99
4060.5000
11:01:34
TURX
145
4060.5000
11:01:34
CHIX
123
4060.5000
11:01:34
CHIX
190
4060.5000
11:01:55
LONX
160
4059.5000
11:02:10
LONX
62
4059.5000
11:02:10
TURX
16
4059.5000
11:02:20
TURX
203
4059.5000
11:02:20
CHIX
47
4060.5000
11:03:19
LONX
125
4060.5000
11:03:19
LONX
21
4060.0000
11:04:01
LONX
53
4060.0000
11:04:01
LONX
191
4060.0000
11:04:01
LONX
125
4060.0000
11:04:01
LONX
140
4060.0000
11:04:01
LONX
140
4060.0000
11:04:01
LONX
200
4060.0000
11:04:01
LONX
129
4060.0000
11:04:01
LONX
359
4060.0000
11:04:01
LONX
32
4059.0000
11:04:12
TURX
68
4059.0000
11:04:13
TURX
187
4059.0000
11:04:13
CHIX
104
4059.0000
11:04:13
CHIX
183
4058.0000
11:04:19
TURX
325
4058.0000
11:04:19
CHIX
127
4058.0000
11:04:19
CHIX
154
4057.0000
11:04:36
TURX
187
4057.0000
11:04:36
CHIX
158
4057.0000
11:04:36
CHIX
5
4057.0000
11:04:43
CHIX
155
4057.5000
11:04:51
LONX
35
4057.5000
11:04:51
LONX
200
4057.0000
11:05:09
LONX
45
4057.0000
11:05:09
LONX
28
4057.5000
11:05:24
LONX
177
4057.5000
11:05:30
LONX
160
4057.0000
11:05:42
LONX
61
4057.0000
11:05:42
LONX
20
4056.5000
11:05:45
TURX
150
4056.5000
11:05:45
TURX
280
4056.5000
11:05:45
CHIX
174
4056.5000
11:06:00
LONX
180
4056.0000
11:06:17
LONX
2
4056.0000
11:06:17
LONX
192
4056.0000
11:06:38
LONX
190
4056.0000
11:06:59
LONX
202
4055.5000
11:07:03
TURX
63
4055.5000
11:07:03
CHIX
128
4055.5000
11:07:03
CHIX
62
4055.5000
11:07:03
CHIX
30
4055.0000
11:07:13
LONX
150
4055.0000
11:07:13
LONX
121
4054.5000
11:07:23
TURX
40
4054.5000
11:07:23
TURX
129
4054.5000
11:07:23
CHIX
92
4054.5000
11:07:23
CHIX
180
4054.5000
11:07:54
LONX
189
4054.5000
11:08:02
LONX
173
4054.5000
11:08:11
LONX
125
4056.0000
11:08:37
LONX
64
4056.0000
11:08:37
LONX
235
4055.0000
11:08:45
LONX
248
4054.5000
11:08:59
CHIX
187
4054.0000
11:09:11
LONX
146
4054.0000
11:09:11
TURX
194
4054.0000
11:09:34
LONX
189
4053.5000
11:09:58
LONX
377
4053.5000
11:09:58
CHIX
36
4053.0000
11:10:27
LONX
9
4053.5000
11:10:27
LONX
108
4053.5000
11:10:27
LONX
100
4053.5000
11:10:27
LONX
14
4053.0000
11:10:37
LONX
46
4053.0000
11:10:37
LONX
130
4053.0000
11:10:37
LONX
181
4053.0000
11:10:37
TURX
146
4053.0000
11:10:59
LONX
44
4053.0000
11:10:59
LONX
273
4052.5000
11:11:05
CHIX
160
4052.5000
11:11:05
CHIX
9
4052.5000
11:11:05
CHIX
130
4052.5000
11:11:19
LONX
63
4052.5000
11:11:19
LONX
165
4052.0000
11:11:31
TURX
180
4051.5000
11:11:32
LONX
300
4051.5000
11:11:32
CHIX
83
4051.5000
11:11:32
CHIX
46
4051.5000
11:11:32
CHIX
68
4051.0000
11:11:35
TURX
356
4050.5000
11:11:41
CHIX
141
4050.5000
11:11:55
LONX
197
4050.5000
11:12:06
LONX
125
4051.0000
11:12:28
LONX
49
4051.0000
11:12:28
LONX
173
4050.5000
11:12:43
LONX
193
4050.0000
11:12:43
TURX
249
4050.0000
11:12:43
CHIX
69
4050.0000
11:12:43
CHIX
173
4049.5000
11:13:04
LONX
204
4049.0000
11:13:05
TURX
105
4048.0000
11:13:05
TURX
78
4048.0000
11:13:05
TURX
231
4049.0000
11:13:05
CHIX
21
4049.0000
11:13:05
CHIX
326
4048.0000
11:13:05
CHIX
252
4048.0000
11:13:05
CHIX
11
4048.0000
11:13:08
TURX
19
4048.0000
11:13:08
CHIX
63
4048.0000
11:13:10
TURX
6
4048.0000
11:13:11
TURX
185
4047.0000
11:13:17
LONX
27
4047.0000
11:13:17
TURX
124
4047.0000
11:13:17
TURX
108
4047.0000
11:13:17
CHIX
48
4047.0000
11:13:17
CHIX
64
4047.0000
11:13:17
CHIX
200
4047.5000
11:13:50
LONX
210
4047.0000
11:14:40
LONX
125
4047.0000
11:14:45
LONX
64
4047.0000
11:14:45
LONX
192
4046.5000
11:14:55
LONX
8
4046.5000
11:14:55
LONX
185
4046.5000
11:14:55
CHIX
180
4047.5000
11:15:16
LONX
66
4047.5000
11:15:16
LONX
151
4046.5000
11:15:30
TURX
64
4046.5000
11:15:30
CHIX
230
4046.5000
11:15:51
LONX
109
4046.0000
11:16:00
LONX
118
4046.0000
11:16:00
LONX
125
4046.5000
11:16:23
LONX
232
4045.5000
11:16:46
LONX
157
4045.5000
11:16:46
TURX
289
4045.5000
11:16:46
CHIX
200
4045.5000
11:17:02
LONX
178
4046.5000
11:17:46
LONX
83
4046.5000
11:17:46
LONX
82
4046.5000
11:17:54
LONX
131
4046.5000
11:17:54
LONX
35
4046.5000
11:17:54
LONX
189
4046.0000
11:18:19
LONX
60
4045.5000
11:18:22
TURX
100
4045.5000
11:18:22
TURX
197
4045.5000
11:18:22
CHIX
109
4045.5000
11:18:22
CHIX
210
4045.5000
11:18:47
LONX
125
4045.5000
11:18:47
LONX
174
4045.5000
11:18:47
LONX
164
4044.5000
11:19:11
TURX
273
4044.5000
11:19:11
CHIX
153
4045.0000
11:19:31
LONX
36
4045.0000
11:19:31
LONX
189
4045.0000
11:19:50
LONX
64
4045.0000
11:20:10
LONX
125
4045.0000
11:20:10
LONX
130
4045.0000
11:20:27
LONX
106
4045.0000
11:20:27
LONX
78
4044.5000
11:20:49
LONX
23
4044.5000
11:20:49
LONX
62
4044.5000
11:20:52
LONX
40
4046.0000
11:21:03
LONX
109
4046.0000
11:21:03
LONX
40
4046.0000
11:21:03
LONX
63
4046.0000
11:21:19
LONX
118
4046.0000
11:21:19
LONX
189
4046.0000
11:21:39
LONX
1
4046.5000
11:22:30
LONX
37
4046.5000
11:22:30
LONX
260
4047.5000
11:23:03
LONX
45
4047.5000
11:23:07
LONX
235
4047.5000
11:23:07
LONX
3
4048.0000
11:23:20
LONX
200
4048.0000
11:23:20
LONX
250
4048.5000
11:24:50
LONX
245
4048.5000
11:24:50
LONX
260
4049.0000
11:25:19
LONX
200
4049.0000
11:25:29
LONX
170
4049.0000
11:25:32
LONX
100
4049.5000
11:25:42
LONX
2
4050.0000
11:26:04
LONX
190
4050.0000
11:26:04
LONX
10
4050.0000
11:26:04
LONX
48
4050.0000
11:26:04
LONX
157
4050.0000
11:26:04
LONX
125
4052.0000
11:26:24
LONX
64
4052.0000
11:26:24
LONX
85
4052.0000
11:26:46
LONX
189
4051.5000
11:26:55
LONX
183
4051.5000
11:27:27
LONX
200
4052.0000
11:27:43
LONX
176
4052.5000
11:27:56
LONX
160
4053.0000
11:28:25
LONX
45
4052.5000
11:28:32
LONX
190
4052.5000
11:28:32
LONX
59
4052.0000
11:28:37
TURX
100
4052.0000
11:28:37
TURX
10
4052.0000
11:28:37
TURX
20
4052.0000
11:28:37
CHIX
119
4052.0000
11:28:37
CHIX
206
4052.0000
11:28:37
CHIX
9
4052.0000
11:28:37
CHIX
193
4052.0000
11:29:16
LONX
89
4051.5000
11:29:16
LONX
106
4051.5000
11:29:16
LONX
107
4052.0000
11:29:16
TURX
44
4052.0000
11:29:16
TURX
43
4053.5000
11:30:08
LONX
187
4053.5000
11:30:11
LONX
100
4053.5000
11:30:12
LONX
200
4053.5000
11:30:25
LONX
125
4053.5000
11:30:25
LONX
179
4053.0000
11:30:26
LONX
207
4052.5000
11:30:27
CHIX
136
4052.0000
11:30:37
TURX
290
4051.5000
11:30:37
CHIX
225
4051.0000
11:30:55
LONX
159
4051.0000
11:30:55
TURX
200
4050.5000
11:31:16
LONX
26
4050.5000
11:31:16
LONX
318
4050.5000
11:31:16
CHIX
109
4050.5000
11:31:36
LONX
80
4050.5000
11:31:36
LONX
164
4050.0000
11:31:36
TURX
200
4049.5000
11:31:44
CHIX
200
4050.0000
11:32:10
LONX
176
4050.0000
11:32:10
LONX
46
4049.5000
11:32:16
CHIX
77
4049.5000
11:32:16
CHIX
187
4049.5000
11:32:28
LONX
7
4049.0000
11:32:43
TURX
19
4049.5000
11:32:48
LONX
109
4049.5000
11:32:48
LONX
58
4049.5000
11:32:48
LONX
119
4050.0000
11:33:14
LONX
70
4050.0000
11:33:14
LONX
15
4052.5000
11:34:17
LONX
290
4052.5000
11:34:17
LONX
390
4054.0000
11:34:34
LONX
200
4054.0000
11:34:50
LONX
193
4053.5000
11:34:51
LONX
32
4053.5000
11:34:51
LONX
330
4053.5000
11:35:30
LONX
149
4053.5000
11:35:30
TURX
29
4053.5000
11:35:30
TURX
215
4053.5000
11:35:30
CHIX
41
4053.5000
11:35:30
CHIX
146
4054.0000
11:35:42
LONX
110
4054.0000
11:35:57
LONX
75
4054.0000
11:35:57
LONX
189
4055.0000
11:36:21
LONX
180
4054.5000
11:36:39
LONX
200
4054.0000
11:37:07
LONX
195
4054.0000
11:37:12
LONX
188
4055.5000
11:37:43
LONX
180
4057.0000
11:38:36
LONX
188
4057.0000
11:38:36
LONX
118
4056.5000
11:38:36
TURX
332
4056.5000
11:38:36
CHIX
131
4056.5000
11:38:52
LONX
200
4057.0000
11:38:59
LONX
97
4057.0000
11:38:59
LONX
108
4056.5000
11:39:26
LONX
254
4056.5000
11:39:48
LONX
177
4057.0000
11:40:09
LONX
200
4056.5000
11:40:13
LONX
125
4057.0000
11:40:32
LONX
86
4057.0000
11:40:32
LONX
125
4056.5000
11:40:50
LONX
180
4056.0000
11:40:59
LONX
125
4057.0000
11:41:28
LONX
109
4057.0000
11:41:28
LONX
158
4057.5000
11:42:03
LONX
107
4057.5000
11:42:03
LONX
166
4057.0000
11:42:21
LONX
11
4057.0000
11:42:21
LONX
166
4057.0000
11:42:38
LONX
108
4057.0000
11:42:55
LONX
70
4057.0000
11:42:55
LONX
44
4056.5000
11:43:10
LONX
128
4056.5000
11:43:10
LONX
191
4056.5000
11:43:10
TURX
352
4056.5000
11:43:10
CHIX
196
4056.0000
11:43:34
LONX
20
4055.5000
11:43:39
CHIX
79
4056.0000
11:44:35
LONX
125
4056.0000
11:44:35
LONX
10
4056.0000
11:44:35
LONX
31
4056.0000
11:44:35
LONX
200
4056.0000
11:44:35
LONX
78
4056.0000
11:44:35
LONX
157
4055.5000
11:44:54
TURX
270
4055.5000
11:44:54
CHIX
125
4055.5000
11:45:00
LONX
63
4055.5000
11:45:00
LONX
174
4055.0000
11:45:16
LONX
13
4054.5000
11:45:36
TURX
150
4055.5000
11:46:23
LONX
120
4055.5000
11:46:23
LONX
89
4055.0000
11:46:25
LONX
170
4055.0000
11:46:25
LONX
100
4054.5000
11:46:26
TURX
58
4054.5000
11:46:26
TURX
381
4054.5000
11:46:26
CHIX
295
4054.5000
11:46:56
LONX
200
4054.5000
11:47:15
LONX
125
4053.5000
11:47:24
TURX
164
4053.5000
11:47:24
CHIX
99
4053.5000
11:47:24
CHIX
70
4053.5000
11:47:24
CHIX
174
4052.5000
11:47:35
LONX
136
4052.5000
11:47:35
TURX
315
4052.5000
11:47:35
CHIX
100
4051.5000
11:47:50
CHIX
94
4051.5000
11:47:50
CHIX
4
4051.5000
11:47:52
CHIX
123
4051.5000
11:47:57
CHIX
190
4053.5000
11:48:14
LONX
125
4053.5000
11:48:14
LONX
125
4054.0000
11:49:00
LONX
140
4054.0000
11:49:00
LONX
60
4054.0000
11:49:00
LONX
109
4054.0000
11:49:28
LONX
79
4054.0000
11:49:28
LONX
104
4054.0000
11:49:33
LONX
16
4054.0000
11:49:33
LONX
106
4054.0000
11:49:33
LONX
188
4054.0000
11:49:58
LONX
125
4053.5000
11:50:14
LONX
63
4053.5000
11:50:14
LONX
107
4055.5000
11:51:02
LONX
6
4055.5000
11:51:02
LONX
157
4055.5000
11:51:14
LONX
211
4055.0000
11:51:14
LONX
44
4055.0000
11:51:14
LONX
100
4055.0000
11:51:14
TURX
299
4055.0000
11:51:14
CHIX
100
4055.5000
11:51:29
LONX
180
4055.5000
11:51:49
LONX
89
4055.5000
11:51:49
LONX
109
4055.5000
11:52:28
LONX
46
4055.5000
11:52:28
LONX
200
4055.5000
11:52:28
LONX
5
4055.5000
11:52:28
LONX
200
4055.0000
11:52:53
LONX
2
4055.0000
11:52:53
LONX
69
4055.0000
11:52:53
TURX
215
4055.0000
11:53:20
LONX
130
4054.5000
11:53:28
TURX
292
4054.5000
11:53:28
CHIX
200
4056.5000
11:53:52
LONX
76
4056.5000
11:53:52
LONX
195
4055.5000
11:54:19
LONX
164
4055.5000
11:54:19
TURX
140
4055.5000
11:54:19
CHIX
141
4055.5000
11:54:19
CHIX
188
4055.0000
11:55:03
LONX
237
4054.5000
11:55:12
LONX
13
4054.5000
11:55:12
LONX
120
4054.5000
11:55:12
TURX
150
4054.5000
11:55:12
CHIX
188
4054.5000
11:55:12
CHIX
158
4056.5000
11:55:44
LONX
200
4056.5000
11:55:44
LONX
54
4056.5000
11:55:44
LONX
16
4057.5000
11:56:50
LONX
85
4057.5000
11:56:50
LONX
174
4057.5000
11:56:50
LONX
264
4057.5000
11:56:50
LONX
195
4057.0000
11:56:59
LONX
181
4058.5000
11:57:58
LONX
159
4058.5000
11:57:58
LONX
200
4058.5000
11:57:58
LONX
49
4058.5000
11:57:58
LONX
108
4058.0000
11:58:26
LONX
129
4058.0000
11:58:26
LONX
235
4058.5000
11:59:03
LONX
235
4058.0000
11:59:03
LONX
125
4058.0000
11:59:15
LONX
46
4058.0000
11:59:15
LONX
197
4058.5000
11:59:31
LONX
12
4061.5000
12:02:31
LONX
318
4061.5000
12:02:31
LONX
295
4061.5000
12:02:31
LONX
125
4061.5000
12:02:31
LONX
300
4061.5000
12:02:39
LONX
5
4061.5000
12:02:39
LONX
227
4061.5000
12:02:39
LONX
3
4061.5000
12:02:39
LONX
92
4061.5000
12:02:39
LONX
15
4061.5000
12:02:40
LONX
113
4061.5000
12:02:42
LONX
105
4061.0000
12:02:42
LONX
180
4061.0000
12:02:42
LONX
143
4060.5000
12:02:42
TURX
293
4060.5000
12:02:42
CHIX
100
4060.5000
12:02:57
LONX
88
4060.5000
12:02:57
LONX
189
4060.0000
12:03:03
LONX
100
4059.5000
12:03:09
TURX
18
4059.5000
12:03:09
CHIX
302
4059.5000
12:03:09
CHIX
74
4059.5000
12:03:10
TURX
84
4058.5000
12:03:16
CHIX
188
4059.0000
12:03:23
LONX
53
4058.5000
12:03:24
CHIX
73
4058.5000
12:03:36
CHIX
125
4058.5000
12:03:38
LONX
64
4058.5000
12:03:38
LONX
61
4058.5000
12:03:38
TURX
89
4058.5000
12:03:38
CHIX
87
4058.5000
12:03:39
TURX
125
4058.0000
12:03:51
LONX
19
4057.5000
12:03:51
CHIX
101
4057.5000
12:03:51
CHIX
150
4057.5000
12:03:54
LONX
35
4057.5000
12:03:56
CHIX
96
4057.5000
12:03:58
TURX
109
4057.5000
12:03:58
CHIX
260
4058.0000
12:04:32
LONX
173
4058.0000
12:04:33
LONX
198
4058.0000
12:04:54
LONX
125
4057.5000
12:05:12
LONX
90
4057.5000
12:05:12
LONX
235
4057.0000
12:05:24
LONX
60
4057.0000
12:05:24
TURX
60
4057.0000
12:05:24
TURX
60
4057.0000
12:05:24
TURX
6
4057.0000
12:05:24
TURX
324
4057.0000
12:05:24
CHIX
27
4056.0000
12:05:30
CHIX
31
4056.0000
12:05:38
TURX
101
4056.0000
12:05:38
CHIX
160
4056.0000
12:05:38
CHIX
64
4056.0000
12:05:39
TURX
6
4056.0000
12:05:39
CHIX
63
4055.5000
12:05:43
LONX
151
4055.5000
12:05:45
LONX
151
4055.0000
12:05:48
TURX
387
4055.0000
12:05:48
CHIX
100
4056.5000
12:06:00
LONX
200
4056.5000
12:06:13
LONX
182
4056.0000
12:06:31
LONX
172
4056.0000
12:06:49
LONX
79
4056.5000
12:08:22
LONX
87
4057.5000
12:08:56
LONX
109
4057.5000
12:08:56
LONX
200
4057.5000
12:08:56
LONX
125
4057.5000
12:08:56
LONX
245
4057.0000
12:08:59
LONX
145
4057.0000
12:08:59
LONX
200
4057.0000
12:08:59
LONX
20
4057.0000
12:08:59
LONX
46
4057.0000
12:09:17
LONX
125
4057.0000
12:09:36
LONX
200
4057.0000
12:09:36
LONX
24
4056.5000
12:09:44
LONX
150
4056.5000
12:09:44
LONX
16
4056.5000
12:09:44
LONX
187
4056.0000
12:09:56
TURX
93
4056.0000
12:09:56
CHIX
148
4056.0000
12:09:56
CHIX
215
4057.0000
12:10:30
LONX
235
4057.0000
12:10:50
LONX
270
4057.5000
12:11:41
LONX
200
4057.5000
12:11:41
LONX
30
4057.5000
12:12:23
LONX
277
4057.0000
12:12:23
LONX
125
4057.5000
12:12:23
LONX
132
4057.5000
12:12:23
LONX
68
4057.5000
12:12:39
LONX
109
4057.5000
12:12:39
LONX
27
4057.5000
12:12:39
LONX
188
4057.0000
12:12:56
LONX
344
4056.5000
12:12:58
CHIX
129
4056.5000
12:13:10
TURX
20
4057.0000
12:13:23
LONX
125
4057.0000
12:13:23
LONX
41
4057.0000
12:13:23
LONX
203
4056.5000
12:13:33
LONX
331
4055.5000
12:13:58
CHIX
114
4056.0000
12:14:39
LONX
76
4056.0000
12:14:39
LONX
25
4056.0000
12:14:39
LONX
25
4056.0000
12:14:39
LONX
184
4056.5000
12:15:05
LONX
290
4056.0000
12:15:06
LONX
125
4055.5000
12:15:12
LONX
85
4055.5000
12:15:38
LONX
125
4055.5000
12:15:38
LONX
176
4055.5000
12:15:38
LONX
91
4055.5000
12:15:46
TURX
60
4055.5000
12:15:46
TURX
13
4055.5000
12:15:46
TURX
100
4055.0000
12:15:54
CHIX
155
4055.0000
12:15:54
CHIX
200
4055.5000
12:16:04
LONX
200
4055.5000
12:16:27
LONX
109
4055.5000
12:16:27
LONX
188
4055.5000
12:16:42
LONX
5
4055.0000
12:16:47
CHIX
200
4055.5000
12:16:59
LONX
10
4055.5000
12:16:59
LONX
132
4054.5000
12:17:25
TURX
19
4054.5000
12:17:25
TURX
100
4054.5000
12:17:35
LONX
212
4054.5000
12:17:35
LONX
125
4054.0000
12:17:54
LONX
200
4054.0000
12:17:54
CHIX
109
4054.5000
12:18:40
LONX
49
4054.0000
12:18:50
LONX
179
4054.0000
12:19:16
LONX
265
4054.0000
12:19:20
LONX
1
4054.0000
12:19:20
CHIX
109
4054.0000
12:19:21
LONX
119
4054.0000
12:19:21
LONX
77
4053.5000
12:19:22
TURX
63
4053.5000
12:19:25
TURX
245
4053.0000
12:20:28
LONX
188
4053.5000
12:20:28
LONX
200
4053.0000
12:20:28
CHIX
117
4053.0000
12:20:28
CHIX
248
4053.0000
12:20:33
LONX
156
4052.5000
12:20:41
TURX
260
4052.0000
12:20:47
CHIX
105
4051.5000
12:20:50
TURX
17
4051.5000
12:20:51
TURX
251
4051.0000
12:20:57
CHIX
70
4051.0000
12:20:57
CHIX
187
4051.0000
12:21:07
LONX
143
4050.5000
12:21:15
TURX
230
4051.5000
12:21:31
LONX
180
4050.5000
12:21:46
LONX
30
4050.5000
12:21:46
TURX
153
4050.5000
12:21:46
TURX
399
4050.5000
12:21:46
CHIX
46
4050.5000
12:22:10
LONX
109
4050.5000
12:22:10
LONX
51
4050.5000
12:22:10
LONX
177
4049.5000
12:22:42
LONX
175
4049.5000
12:22:44
LONX
48
4049.5000
12:22:44
TURX
191
4049.5000
12:22:44
CHIX
134
4049.5000
12:22:44
CHIX
1
4049.5000
12:23:00
CHIX
248
4051.0000
12:23:27
LONX
169
4050.5000
12:23:30
LONX
27
4050.0000
12:23:30
CHIX
200
4050.0000
12:23:51
LONX
107
4049.5000
12:23:57
TURX
180
4049.0000
12:24:03
LONX
29
4049.5000
12:24:03
TURX
38
4049.0000
12:24:07
CHIX
121
4049.0000
12:24:07
CHIX
183
4049.0000
12:24:07
CHIX
188
4049.0000
12:24:32
LONX
123
4049.0000
12:24:57
LONX
107
4049.0000
12:24:57
LONX
93
4049.0000
12:25:13
LONX
81
4049.0000
12:25:13
LONX
115
4048.5000
12:25:14
TURX
27
4048.5000
12:25:14
TURX
231
4048.0000
12:25:23
CHIX
118
4048.0000
12:25:23
CHIX
81
4048.0000
12:25:38
LONX
161
4048.0000
12:25:38
LONX
10
4048.0000
12:26:01
LONX
44
4048.0000
12:26:01
LONX
134
4048.0000
12:26:01
LONX
233
4049.0000
12:26:36
LONX
172
4048.5000
12:26:49
LONX
380
4051.0000
12:27:58
LONX
200
4052.0000
12:28:34
LONX
55
4052.0000
12:28:34
LONX
279
4051.5000
12:28:34
LONX
191
4050.5000
12:28:44
TURX
110
4049.5000
12:28:44
TURX
263
4050.5000
12:28:44
CHIX
115
4049.5000
12:28:49
TURX
31
4049.5000
12:28:49
CHIX
301
4049.5000
12:28:49
CHIX
200
4049.0000
12:29:16
LONX
200
4052.5000
12:30:05
LONX
100
4052.5000
12:30:05
LONX
125
4052.5000
12:30:14
LONX
144
4052.5000
12:30:14
LONX
176
4051.5000
12:30:20
LONX
129
4051.0000
12:30:20
TURX
129
4051.0000
12:30:20
CHIX
149
4051.0000
12:30:20
CHIX
250
4052.5000
12:30:51
LONX
125
4052.5000
12:30:51
LONX
96
4052.5000
12:30:51
LONX
169
4052.0000
12:30:57
TURX
133
4052.0000
12:30:57
CHIX
166
4052.0000
12:30:57
CHIX
150
4052.5000
12:32:36
LONX
150
4052.5000
12:32:36
LONX
180
4052.5000
12:32:36
LONX
125
4052.5000
12:32:40
LONX
68
4052.5000
12:32:40
LONX
226
4052.0000
12:33:30
LONX
125
4052.0000
12:33:30
LONX
63
4052.0000
12:33:30
LONX
132
4051.5000
12:33:35
TURX
150
4051.5000
12:33:35
CHIX
188
4052.0000
12:34:02
LONX
188
4052.0000
12:34:15
LONX
200
4052.0000
12:34:41
LONX
85
4052.0000
12:35:05
LONX
103
4052.0000
12:35:05
LONX
200
4051.5000
12:35:33
LONX
6
4051.0000
12:35:33
LONX
125
4051.5000
12:35:33
LONX
49
4051.5000
12:35:33
LONX
37
4051.5000
12:35:33
TURX
84
4051.5000
12:35:33
CHIX
102
4051.5000
12:36:23
LONX
200
4051.5000
12:36:23
LONX
105
4051.5000
12:36:23
LONX
200
4052.0000
12:37:59
LONX
105
4052.0000
12:38:01
LONX
215
4052.0000
12:38:01
LONX
200
4052.0000
12:38:03
LONX
74
4052.5000
12:38:30
LONX
188
4052.0000
12:38:36
LONX
200
4052.0000
12:39:12
LONX
184
4052.0000
12:39:25
LONX
176
4051.0000
12:39:36
TURX
150
4051.0000
12:39:36
CHIX
107
4051.0000
12:39:36
CHIX
38
4052.0000
12:40:31
LONX
152
4052.0000
12:40:31
LONX
210
4051.5000
12:41:02
LONX
200
4051.5000
12:41:02
LONX
125
4051.5000
12:41:02
LONX
15
4051.5000
12:41:02
LONX
137
4051.0000
12:41:04
CHIX
185
4051.0000
12:41:04
CHIX
200
4051.5000
12:41:32
LONX
38
4051.5000
12:41:32
LONX
200
4052.0000
12:42:16
LONX
125
4052.5000
12:42:30
LONX
275
4053.0000
12:43:30
LONX
191
4053.0000
12:43:30
LONX
184
4052.5000
12:43:41
LONX
96
4052.5000
12:43:41
LONX
178
4052.5000
12:44:08
LONX
188
4054.0000
12:44:57
LONX
225
4053.5000
12:45:02
LONX
217
4054.5000
12:45:43
LONX
200
4055.0000
12:46:09
LONX
50
4055.0000
12:46:09
LONX
125
4055.0000
12:46:10
LONX
125
4055.0000
12:46:10
LONX
25
4055.5000
12:46:51
LONX
110
4055.5000
12:46:51
LONX
190
4056.0000
12:47:31
LONX
255
4056.0000
12:47:51
LONX
265
4055.5000
12:47:53
LONX
89
4055.0000
12:47:55
LONX
106
4055.0000
12:47:55
LONX
88
4055.0000
12:47:55
CHIX
72
4055.0000
12:47:55
CHIX
103
4055.0000
12:47:55
CHIX
144
4054.5000
12:47:59
TURX
47
4054.0000
12:48:11
CHIX
259
4054.0000
12:48:11
CHIX
116
4055.0000
12:48:47
LONX
19
4055.0000
12:48:47
LONX
70
4055.0000
12:48:47
LONX
255
4055.5000
12:50:01
LONX
200
4055.5000
12:50:01
LONX
125
4055.5000
12:50:01
LONX
225
4055.0000
12:50:18
LONX
225
4055.0000
12:50:18
LONX
125
4054.5000
12:50:33
LONX
61
4055.0000
12:50:33
LONX
17
4054.5000
12:50:33
CHIX
113
4057.0000
12:52:05
LONX
172
4057.0000
12:52:05
LONX
3
4057.5000
12:52:06
LONX
177
4057.5000
12:52:06
LONX
3
4057.5000
12:52:06
LONX
36
4058.0000
12:52:08
LONX
111
4058.0000
12:52:08
LONX
256
4057.5000
12:52:09
LONX
125
4058.0000
12:52:33
LONX
200
4058.0000
12:52:33
LONX
46
4058.0000
12:52:33
LONX
1
4057.5000
12:52:33
LONX
91
4057.0000
12:52:54
LONX
188
4056.5000
12:53:07
LONX
296
4056.5000
12:53:07
CHIX
148
4056.0000
12:53:08
TURX
324
4055.5000
12:53:08
CHIX
103
4055.0000
12:53:09
TURX
51
4055.0000
12:53:09
TURX
325
4054.5000
12:53:14
CHIX
154
4054.0000
12:53:23
TURX
125
4054.5000
12:53:24
LONX
51
4054.5000
12:53:24
LONX
146
4055.0000
12:54:20
LONX
5
4055.0000
12:54:21
LONX
44
4055.0000
12:54:21
LONX
125
4055.0000
12:54:22
LONX
192
4055.0000
12:54:22
LONX
22
4054.0000
12:54:23
CHIX
121
4054.0000
12:54:29
TURX
167
4054.0000
12:54:29
CHIX
100
4054.0000
12:54:29
CHIX
58
4054.0000
12:54:29
CHIX
77
4054.0000
12:54:30
TURX
180
4053.0000
12:54:57
LONX
239
4052.5000
12:54:57
LONX
204
4053.0000
12:54:57
TURX
93
4052.0000
12:54:57
TURX
310
4053.0000
12:54:57
CHIX
299
4052.0000
12:54:57
CHIX
242
4051.0000
12:55:03
CHIX
176
4050.5000
12:55:23
TURX
6
4051.0000
12:55:23
CHIX
128
4050.5000
12:55:24
LONX
92
4050.5000
12:55:24
LONX
151
4050.0000
12:55:30
CHIX
80
4050.0000
12:55:30
CHIX
200
4050.0000
12:55:55
LONX
141
4049.5000
12:56:07
TURX
175
4049.0000
12:56:16
LONX
230
4049.0000
12:56:16
CHIX
171
4049.0000
12:56:30
LONX
145
4048.5000
12:56:30
TURX
3
4049.0000
12:57:52
LONX
357
4049.0000
12:57:52
LONX
215
4049.0000
12:57:52
LONX
188
4049.0000
12:57:52
LONX
132
4048.0000
12:57:53
TURX
184
4048.0000
12:57:53
CHIX
98
4048.0000
12:57:53
CHIX
95
4047.0000
12:58:02
TURX
69
4047.0000
12:58:02
TURX
212
4047.0000
12:58:02
CHIX
188
4047.5000
12:58:17
LONX
97
4046.5000
12:58:49
LONX
80
4046.0000
12:58:51
LONX
114
4046.0000
12:58:51
CHIX
24
4046.5000
12:59:00
LONX
125
4046.5000
12:59:28
LONX
200
4046.5000
12:59:28
LONX
125
4046.5000
12:59:48
LONX
90
4046.5000
12:59:48
LONX
157
4046.0000
13:00:01
TURX
268
4046.0000
13:00:01
CHIX
30
4045.5000
13:00:14
LONX
37
4045.5000
13:00:14
LONX
118
4045.5000
13:00:14
LONX
243
4045.5000
13:00:14
CHIX
3
4045.5000
13:00:14
CHIX
86
4047.0000
13:00:34
LONX
125
4047.0000
13:00:54
LONX
168
4046.5000
13:00:59
LONX
76
4046.5000
13:00:59
LONX
16
4046.0000
13:01:04
LONX
204
4046.0000
13:01:04
LONX
27
4046.0000
13:01:04
TURX
16
4046.0000
13:01:04
TURX
100
4046.0000
13:01:04
TURX
15
4046.0000
13:01:04
TURX
66
4046.0000
13:01:04
TURX
119
4046.0000
13:01:04
CHIX
111
4046.0000
13:01:04
CHIX
95
4046.0000
13:01:04
CHIX
55
4046.0000
13:01:04
CHIX
157
4045.0000
13:01:30
TURX
139
4045.0000
13:01:30
CHIX
168
4045.0000
13:01:30
CHIX
77
4045.0000
13:01:30
CHIX
200
4045.5000
13:01:42
LONX
70
4045.5000
13:01:42
LONX
114
4044.5000
13:01:57
LONX
63
4044.5000
13:01:57
LONX
125
4045.0000
13:02:06
LONX
173
4044.0000
13:02:08
TURX
139
4043.0000
13:02:08
TURX
300
4044.0000
13:02:08
CHIX
110
4044.0000
13:02:08
CHIX
313
4043.0000
13:02:08
CHIX
115
4042.0000
13:02:10
TURX
64
4042.0000
13:02:10
TURX
238
4042.0000
13:02:10
CHIX
227
4040.5000
13:02:19
CHIX
185
4040.0000
13:02:21
LONX
121
4040.0000
13:02:21
TURX
89
4040.5000
13:02:21
CHIX
200
4040.5000
13:03:11
LONX
100
4040.5000
13:03:11
LONX
90
4041.0000
13:03:26
LONX
170
4041.0000
13:03:26
LONX
8
4039.5000
13:03:54
LONX
167
4039.5000
13:03:54
LONX
190
4039.5000
13:03:54
TURX
321
4040.0000
13:03:54
CHIX
67
4040.0000
13:03:54
CHIX
125
4041.0000
13:04:38
LONX
95
4041.0000
13:04:43
LONX
219
4042.0000
13:05:17
LONX
78
4042.0000
13:05:34
LONX
190
4042.5000
13:05:42
LONX
290
4042.5000
13:05:42
LONX
221
4042.0000
13:05:48
LONX
133
4041.0000
13:06:09
TURX
150
4041.0000
13:06:09
CHIX
134
4041.0000
13:06:09
CHIX
243
4040.5000
13:06:31
LONX
185
4040.0000
13:06:31
LONX
70
4041.0000
13:06:31
TURX
164
4040.0000
13:06:31
TURX
60
4040.0000
13:06:31
TURX
60
4040.0000
13:06:31
TURX
1
4041.0000
13:06:31
CHIX
313
4040.0000
13:06:31
CHIX
150
4040.0000
13:06:31
CHIX
13
4040.0000
13:06:31
CHIX
107
4040.0000
13:06:31
CHIX
88
4040.0000
13:06:31
CHIX
140
4040.0000
13:06:31
CHIX
8
4040.0000
13:06:32
TURX
125
4040.0000
13:06:32
CHIX
42
4040.0000
13:06:32
CHIX
5
4040.0000
13:06:34
TURX
132
4039.0000
13:06:37
TURX
93
4039.0000
13:06:37
CHIX
111
4039.0000
13:06:37
CHIX
123
4039.0000
13:06:37
CHIX
76
4040.5000
13:07:19
LONX
139
4040.5000
13:07:22
LONX
125
4040.5000
13:07:28
LONX
162
4040.5000
13:07:28
LONX
100
4041.0000
13:08:10
LONX
255
4041.5000
13:08:25
LONX
275
4041.0000
13:08:36
LONX
189
4040.5000
13:08:42
LONX
145
4040.5000
13:08:42
TURX
294
4040.5000
13:08:42
CHIX
173
4040.5000
13:09:08
LONX
15
4039.5000
13:09:10
TURX
172
4039.5000
13:09:10
TURX
272
4039.5000
13:09:10
CHIX
207
4038.0000
13:09:23
LONX
151
4038.5000
13:09:23
TURX
376
4038.5000
13:09:23
CHIX
173
4038.0000
13:09:41
LONX
123
4037.5000
13:09:48
TURX
182
4038.5000
13:10:08
LONX
178
4038.5000
13:10:28
LONX
34
4040.0000
13:11:49
LONX
271
4040.0000
13:11:49
LONX
260
4040.0000
13:11:49
LONX
184
4040.0000
13:12:25
LONX
106
4040.0000
13:12:25
LONX
184
4040.0000
13:12:25
LONX
106
4040.0000
13:12:25
LONX
184
4039.5000
13:13:06
LONX
45
4039.5000
13:13:06
LONX
200
4039.5000
13:13:19
LONX
215
4040.5000
13:13:52
LONX
190
4041.0000
13:14:31
LONX
125
4041.0000
13:14:31
LONX
63
4041.0000
13:14:31
LONX
150
4041.0000
13:15:20
LONX
45
4041.0000
13:15:20
LONX
106
4040.5000
13:15:20
LONX
125
4041.0000
13:15:20
LONX
95
4041.0000
13:15:20
LONX
275
4041.0000
13:15:20
LONX
131
4041.0000
13:15:20
LONX
183
4040.5000
13:16:27
LONX
60
4040.5000
13:16:27
TURX
25
4040.5000
13:16:27
CHIX
142
4040.5000
13:16:27
CHIX
103
4040.5000
13:16:27
CHIX
185
4040.0000
13:16:34
LONX
43
4040.0000
13:16:34
LONX
135
4040.0000
13:16:34
LONX
45
4040.5000
13:16:34
TURX
167
4039.5000
13:16:34
TURX
241
4039.5000
13:16:34
CHIX
200
4041.0000
13:17:23
LONX
2
4043.0000
13:17:51
LONX
222
4043.5000
13:18:06
LONX
38
4043.5000
13:18:06
LONX
125
4043.5000
13:18:06
LONX
117
4043.5000
13:18:06
LONX
107
4042.0000
13:18:15
TURX
38
4042.0000
13:18:15
CHIX
26
4042.0000
13:18:15
CHIX
222
4042.0000
13:18:15
CHIX
125
4042.0000
13:18:42
LONX
193
4042.0000
13:18:42
LONX
137
4041.5000
13:18:47
CHIX
96
4041.5000
13:18:47
CHIX
200
4042.0000
13:19:14
LONX
125
4042.0000
13:19:14
LONX
25
4041.5000
13:19:19
TURX
74
4041.5000
13:19:19
TURX
100
4041.5000
13:19:19
TURX
76
4041.5000
13:19:19
CHIX
180
4041.0000
13:19:40
LONX
200
4041.5000
13:20:08
LONX
99
4041.5000
13:20:08
LONX
173
4042.0000
13:20:26
LONX
90
4040.5000
13:20:29
TURX
55
4040.5000
13:20:29
TURX
206
4040.5000
13:20:29
CHIX
20
4039.5000
13:20:34
CHIX
102
4039.5000
13:20:34
CHIX
208
4039.5000
13:20:38
TURX
78
4039.5000
13:20:38
CHIX
125
4039.5000
13:20:50
LONX
30
4039.0000
13:20:51
LONX
21
4039.0000
13:20:51
LONX
130
4039.0000
13:20:51
LONX
72
4040.5000
13:22:06
LONX
248
4040.5000
13:22:06
LONX
200
4040.5000
13:22:06
LONX
153
4040.5000
13:22:06
LONX
182
4040.0000
13:22:38
LONX
41
4040.0000
13:22:39
LONX
18
4040.5000
13:23:04
LONX
31
4040.5000
13:23:06
LONX
22
4040.5000
13:23:06
LONX
109
4040.5000
13:23:06
LONX
32
4040.0000
13:23:13
LONX
139
4040.0000
13:23:13
LONX
157
4040.0000
13:23:13
TURX
297
4040.0000
13:23:13
CHIX
170
4040.0000
13:23:37
LONX
95
4040.0000
13:23:37
LONX
200
4041.0000
13:24:14
LONX
170
4040.5000
13:24:17
LONX
54
4040.5000
13:24:17
LONX
65
4040.0000
13:24:24
CHIX
134
4040.0000
13:24:27
TURX
96
4040.0000
13:24:27
CHIX
98
4040.0000
13:24:27
CHIX
200
4040.5000
13:25:04
LONX
180
4040.5000
13:25:04
LONX
6
4040.5000
13:25:04
LONX
47
4041.0000
13:25:25
LONX
125
4041.0000
13:25:25
LONX
16
4041.0000
13:25:25
LONX
184
4041.0000
13:25:41
LONX
4
4041.0000
13:25:41
LONX
4
4042.0000
13:26:24
LONX
125
4044.0000
13:26:41
LONX
112
4043.5000
13:26:41
LONX
173
4043.5000
13:26:41
LONX
201
4043.5000
13:26:41
LONX
32
4043.5000
13:26:41
LONX
182
4043.0000
13:26:56
LONX
63
4043.0000
13:26:56
LONX
100
4043.5000
13:27:17
LONX
109
4043.5000
13:27:17
LONX
206
4044.5000
13:28:06
LONX
29
4044.5000
13:28:06
LONX
125
4044.5000
13:28:06
LONX
125
4044.5000
13:28:11
LONX
76
4044.5000
13:28:11
LONX
184
4044.0000
13:28:23
LONX
21
4045.5000
13:28:48
LONX
29
4046.0000
13:29:59
LONX
268
4046.5000
13:30:18
LONX
22
4046.5000
13:30:18
LONX
110
4047.0000
13:30:22
LONX
200
4047.0000
13:30:22
LONX
295
4047.0000
13:30:30
LONX
55
4047.0000
13:30:30
LONX
255
4047.0000
13:30:30
LONX
131
4047.5000
13:30:42
LONX
79
4047.5000
13:30:42
LONX
315
4047.5000
13:30:42
LONX
105
4047.5000
13:30:42
LONX
91
4047.5000
13:30:42
LONX
175
4047.0000
13:30:42
LONX
118
4047.0000
13:31:09
LONX
109
4047.0000
13:31:09
LONX
43
4046.5000
13:31:09
CHIX
243
4046.5000
13:31:13
LONX
44
4046.5000
13:31:13
CHIX
150
4046.5000
13:31:13
CHIX
40
4046.5000
13:31:13
CHIX
88
4046.0000
13:31:19
TURX
41
4046.0000
13:31:25
TURX
106
4048.0000
13:31:52
LONX
104
4048.0000
13:32:03
LONX
330
4048.0000
13:32:04
LONX
225
4047.5000
13:32:04
LONX
170
4047.0000
13:32:04
CHIX
135
4047.0000
13:32:13
CHIX
25
4047.0000
13:32:15
TURX
104
4047.0000
13:32:15
CHIX
130
4046.5000
13:32:31
LONX
105
4046.5000
13:32:31
LONX
34
4046.0000
13:32:37
CHIX
160
4046.0000
13:32:38
TURX
147
4046.0000
13:32:38
CHIX
11
4046.0000
13:32:38
CHIX
224
4046.5000
13:33:00
LONX
50
4048.0000
13:33:51
LONX
76
4048.0000
13:33:51
LONX
124
4048.0000
13:33:56
LONX
190
4048.0000
13:33:56
LONX
25
4048.0000
13:33:56
LONX
290
4049.0000
13:34:05
LONX
231
4049.0000
13:34:18
LONX
140
4049.0000
13:34:39
LONX
125
4049.0000
13:34:39
LONX
50
4049.0000
13:34:39
LONX
280
4048.5000
13:34:45
LONX
80
4048.0000
13:35:01
CHIX
188
4048.5000
13:35:10
LONX
173
4049.0000
13:35:23
LONX
58
4048.0000
13:35:38
CHIX
194
4048.0000
13:35:41
LONX
170
4048.0000
13:35:41
TURX
113
4048.0000
13:35:41
CHIX
130
4048.0000
13:35:41
CHIX
209
4048.5000
13:35:58
LONX
125
4050.0000
13:36:52
LONX
200
4050.0000
13:36:52
LONX
15
4050.0000
13:36:52
LONX
80
4049.5000
13:37:09
LONX
140
4049.5000
13:37:09
LONX
84
4049.0000
13:37:24
LONX
216
4049.0000
13:37:24
LONX
73
4049.0000
13:37:40
LONX
25
4049.0000
13:37:42
LONX
29
4049.5000
13:38:04
LONX
156
4049.5000
13:38:04
LONX
235
4049.5000
13:38:04
LONX
124
4050.5000
13:38:27
LONX
5
4050.5000
13:38:27
LONX
28
4050.5000
13:38:29
LONX
40
4050.5000
13:38:35
LONX
63
4050.5000
13:38:35
LONX
245
4050.5000
13:38:35
LONX
115
4050.5000
13:38:57
LONX
34
4050.5000
13:38:57
LONX
130
4051.5000
13:39:35
LONX
135
4051.5000
13:39:35
LONX
265
4051.5000
13:39:35
LONX
240
4051.0000
13:39:42
LONX
125
4051.5000
13:39:42
LONX
117
4051.5000
13:39:42
LONX
177
4051.0000
13:40:16
LONX
30
4050.5000
13:40:16
TURX
180
4051.0000
13:41:03
LONX
125
4051.0000
13:41:03
LONX
80
4051.0000
13:41:03
LONX
45
4050.5000
13:41:04
LONX
145
4050.5000
13:41:04
LONX
169
4050.5000
13:41:04
TURX
255
4050.5000
13:41:04
CHIX
43
4049.5000
13:41:12
CHIX
14
4049.5000
13:41:15
CHIX
31
4049.5000
13:41:18
CHIX
188
4049.5000
13:41:24
LONX
127
4049.5000
13:41:24
TURX
27
4049.5000
13:41:24
CHIX
163
4049.5000
13:41:24
CHIX
124
4048.5000
13:41:30
TURX
226
4048.5000
13:41:30
CHIX
12
4047.5000
13:41:36
CHIX
24
4047.5000
13:41:36
CHIX
188
4048.0000
13:41:40
LONX
173
4048.0000
13:41:56
LONX
16
4047.5000
13:42:06
CHIX
38
4047.5000
13:42:06
CHIX
27
4048.0000
13:42:12
LONX
100
4048.0000
13:42:12
LONX
61
4048.0000
13:42:12
LONX
30
4047.5000
13:42:12
CHIX
95
4047.5000
13:42:15
TURX
134
4047.5000
13:42:15
CHIX
24
4047.5000
13:42:15
CHIX
142
4048.0000
13:42:43
LONX
109
4048.0000
13:42:43
LONX
121
4048.0000
13:42:43
LONX
188
4048.0000
13:43:03
LONX
281
4048.0000
13:43:37
LONX
125
4048.0000
13:43:37
LONX
228
4047.0000
13:43:42
TURX
19
4047.0000
13:43:42
CHIX
234
4047.0000
13:43:42
CHIX
125
4047.0000
13:44:00
LONX
55
4047.0000
13:44:00
LONX
30
4047.0000
13:44:38
LONX
120
4047.0000
13:44:40
LONX
13
4047.0000
13:44:49
LONX
31
4047.0000
13:44:54
LONX
330
4049.0000
13:45:18
LONX
270
4049.0000
13:45:20
LONX
100
4049.0000
13:45:28
LONX
175
4048.5000
13:45:42
LONX
79
4048.0000
13:45:58
CHIX
32
4048.0000
13:46:04
CHIX
50
4048.0000
13:46:06
LONX
84
4048.0000
13:46:21
CHIX
140
4048.0000
13:46:34
LONX
172
4048.0000
13:46:34
TURX
93
4048.0000
13:46:34
CHIX
24
4048.0000
13:46:34
CHIX
185
4049.5000
13:46:58
LONX
125
4049.5000
13:46:58
LONX
215
4049.5000
13:46:58
LONX
200
4049.5000
13:46:58
LONX
190
4050.5000
13:47:31
LONX
125
4050.5000
13:47:35
LONX
63
4050.5000
13:47:35
LONX
125
4050.5000
13:47:51
LONX
164
4050.5000
13:47:51
LONX
140
4049.5000
13:48:03
LONX
58
4049.5000
13:48:03
LONX
126
4049.5000
13:48:03
TURX
135
4049.5000
13:48:03
CHIX
160
4049.5000
13:48:03
CHIX
125
4050.0000
13:48:35
LONX
63
4050.0000
13:48:35
LONX
125
4050.5000
13:48:51
LONX
147
4050.5000
13:48:51
LONX
33
4049.5000
13:49:02
LONX
146
4049.5000
13:49:02
LONX
185
4049.0000
13:49:26
LONX
167
4049.0000
13:49:26
TURX
323
4049.0000
13:49:26
CHIX
67
4049.5000
13:50:12
LONX
230
4050.0000
13:50:18
LONX
125
4050.0000
13:50:18
LONX
63
4050.0000
13:50:18
LONX
150
4049.5000
13:50:28
LONX
85
4049.5000
13:50:28
LONX
308
4049.0000
13:50:33
CHIX
177
4049.0000
13:50:42
LONX
26
4048.5000
13:51:04
TURX
29
4048.5000
13:51:22
LONX
29
4049.5000
13:52:14
LONX
31
4049.5000
13:52:20
LONX
27
4049.5000
13:52:26
LONX
61
4050.0000
13:52:38
LONX
337
4050.0000
13:52:38
LONX
30
4050.0000
13:52:44
LONX
22
4050.0000
13:52:49
LONX
125
4050.0000
13:52:49
LONX
140
4050.0000
13:52:49
LONX
39
4049.5000
13:52:52
LONX
74
4049.5000
13:52:54
LONX
200
4049.5000
13:52:54
LONX
167
4049.5000
13:52:54
LONX
167
4049.5000
13:52:57
LONX
86
4049.5000
13:52:57
LONX
80
4049.0000
13:53:00
TURX
150
4049.0000
13:53:00
CHIX
135
4049.0000
13:53:00
CHIX
185
4049.0000
13:53:15
LONX
109
4048.5000
13:53:40
LONX
132
4048.5000
13:53:40
LONX
45
4048.0000
13:53:41
CHIX
130
4049.0000
13:54:00
LONX
27
4048.5000
13:54:04
LONX
245
4048.5000
13:54:04
LONX
134
4048.0000
13:54:06
TURX
275
4048.0000
13:54:06
CHIX
205
4049.0000
13:54:41
LONX
188
4049.0000
13:54:44
LONX
125
4049.5000
13:55:07
LONX
149
4049.5000
13:55:07
LONX
232
4051.0000
13:56:35
LONX
8
4051.0000
13:56:35
LONX
305
4051.0000
13:56:35
LONX
72
4051.0000
13:57:17
LONX
168
4051.0000
13:57:17
LONX
228
4051.0000
13:57:17
LONX
41
4050.5000
13:57:32
LONX
107
4050.5000
13:57:32
LONX
62
4050.5000
13:57:32
LONX
65
4050.5000
13:57:32
LONX
10
4050.5000
13:57:35
LONX
26
4050.0000
13:57:35
CHIX
179
4050.5000
13:57:39
LONX
87
4051.0000
13:58:21
LONX
31
4051.0000
13:58:27
LONX
182
4051.0000
13:58:36
LONX
125
4051.0000
13:58:36
LONX
170
4051.0000
13:58:36
LONX
203
4051.0000
13:58:36
LONX
220
4051.0000
13:58:53
LONX
27
4051.0000
13:59:05
LONX
209
4052.5000
13:59:47
LONX
111
4052.5000
13:59:47
LONX
188
4052.5000
13:59:47
LONX
23
4052.0000
13:59:47
LONX
232
4052.0000
13:59:47
LONX
188
4052.0000
14:00:18
LONX
173
4052.0000
14:00:26
LONX
34
4052.0000
14:00:26
LONX
195
4051.5000
14:00:33
LONX
95
4051.5000
14:00:33
TURX
270
4051.5000
14:00:33
CHIX
61
4051.0000
14:01:12
LONX
29
4051.0000
14:01:18
LONX
18
4051.0000
14:01:24
LONX
77
4051.0000
14:01:37
LONX
200
4051.0000
14:01:37
LONX
60
4051.0000
14:01:37
LONX
120
4051.0000
14:01:37
LONX
125
4051.0000
14:01:37
LONX
35
4050.5000
14:01:44
CHIX
205
4050.5000
14:01:45
LONX
207
4050.5000
14:01:45
TURX
227
4050.5000
14:01:45
CHIX
9
4051.0000
14:02:00
LONX
133
4051.0000
14:02:00
LONX
46
4051.0000
14:02:00
LONX
109
4051.0000
14:02:26
LONX
200
4051.0000
14:02:26
LONX
60
4051.0000
14:02:26
LONX
25
4050.5000
14:03:03
LONX
105
4050.5000
14:03:03
LONX
45
4050.5000
14:03:03
LONX
250
4050.5000
14:03:03
LONX
43
4050.5000
14:03:03
LONX
109
4051.5000
14:03:56
LONX
250
4051.5000
14:04:01
LONX
200
4051.5000
14:04:01
LONX
88
4051.5000
14:04:01
LONX
65
4053.0000
14:05:01
LONX
99
4053.0000
14:05:12
LONX
211
4053.0000
14:05:12
LONX
188
4053.5000
14:05:25
LONX
52
4053.5000
14:05:25
LONX
200
4053.5000
14:05:25
LONX
200
4053.5000
14:05:52
LONX
206
4053.5000
14:05:52
LONX
152
4054.0000
14:06:24
LONX
43
4054.0000
14:06:24
LONX
260
4053.5000
14:06:37
LONX
250
4053.5000
14:06:45
LONX
151
4053.0000
14:06:45
TURX
354
4053.0000
14:06:45
CHIX
109
4053.0000
14:06:57
LONX
174
4053.5000
14:07:46
LONX
46
4053.5000
14:07:46
LONX
190
4053.5000
14:07:46
LONX
255
4054.0000
14:08:15
LONX
223
4054.0000
14:08:15
LONX
190
4053.5000
14:08:40
LONX
15
4053.5000
14:08:40
LONX
170
4053.5000
14:08:41
LONX
175
4054.0000
14:08:55
LONX
179
4054.0000
14:09:13
LONX
109
4054.0000
14:09:34
LONX
100
4054.0000
14:09:34
LONX
120
4053.5000
14:09:38
LONX
89
4053.5000
14:09:38
LONX
135
4053.5000
14:09:38
TURX
286
4053.5000
14:09:38
CHIX
104
4054.5000
14:10:12
LONX
15
4055.0000
14:10:42
LONX
231
4055.0000
14:10:42
LONX
188
4055.0000
14:10:42
LONX
160
4055.5000
14:10:54
LONX
116
4055.5000
14:10:54
LONX
180
4056.0000
14:11:15
LONX
390
4056.0000
14:11:47
LONX
19
4056.0000
14:11:47
LONX
190
4055.0000
14:12:06
LONX
151
4055.0000
14:12:06
TURX
182
4055.0000
14:12:06
CHIX
71
4055.0000
14:12:06
CHIX
176
4055.0000
14:12:16
LONX
189
4055.5000
14:12:41
LONX
35
4055.5000
14:13:07
LONX
175
4055.5000
14:13:07
LONX
110
4055.5000
14:13:15
LONX
189
4055.5000
14:13:25
LONX
215
4055.0000
14:13:33
LONX
176
4055.0000
14:13:33
LONX
358
4055.0000
14:13:33
CHIX
28
4054.5000
14:13:50
TURX
126
4054.5000
14:13:52
TURX
241
4054.0000
14:13:52
CHIX
75
4053.5000
14:13:54
TURX
49
4053.0000
14:13:55
CHIX
197
4053.0000
14:13:55
CHIX
86
4052.5000
14:13:56
TURX
182
4052.0000
14:14:04
LONX
62
4052.0000
14:14:04
CHIX
300
4052.0000
14:14:04
CHIX
118
4051.5000
14:14:05
TURX
2
4051.5000
14:14:08
TURX
32
4051.0000
14:14:14
CHIX
276
4051.0000
14:14:14
CHIX
160
4050.5000
14:14:19
LONX
50
4050.5000
14:14:19
LONX
133
4050.5000
14:14:19
TURX
47
4050.0000
14:14:28
CHIX
100
4050.0000
14:14:28
CHIX
215
4050.0000
14:14:28
CHIX
250
4050.0000
14:14:52
LONX
180
4049.5000
14:14:59
LONX
136
4049.5000
14:14:59
TURX
94
4049.0000
14:15:03
CHIX
151
4049.0000
14:15:03
CHIX
91
4049.0000
14:15:03
CHIX
164
4049.0000
14:15:15
CHIX
43
4049.5000
14:15:42
LONX
201
4049.5000
14:15:42
LONX
18
4049.5000
14:15:49
LONX
250
4049.5000
14:15:49
LONX
153
4049.5000
14:15:49
LONX
20
4048.5000
14:15:54
CHIX
164
4048.5000
14:15:55
TURX
59
4048.5000
14:15:55
CHIX
149
4048.5000
14:15:55
CHIX
73
4048.5000
14:15:55
CHIX
15
4048.5000
14:16:02
CHIX
186
4048.0000
14:16:07
LONX
189
4047.5000
14:16:13
CHIX
112
4047.5000
14:16:13
CHIX
64
4048.5000
14:16:19
LONX
189
4048.5000
14:16:32
LONX
29
4048.5000
14:16:38
LONX
25
4048.5000
14:16:42
LONX
250
4049.0000
14:17:03
LONX
54
4049.0000
14:17:03
LONX
80
4049.0000
14:17:03
LONX
109
4048.5000
14:17:11
LONX
27
4048.5000
14:17:11
LONX
114
4048.5000
14:17:11
CHIX
169
4048.5000
14:17:12
TURX
48
4048.5000
14:17:12
CHIX
140
4048.5000
14:17:12
CHIX
100
4047.5000
14:17:15
CHIX
189
4049.5000
14:17:28
LONX
176
4049.0000
14:17:42
LONX
61
4049.0000
14:18:06
LONX
128
4049.0000
14:18:06
LONX
120
4049.0000
14:18:22
LONX
8
4049.0000
14:18:23
LONX
89
4049.0000
14:18:27
LONX
23
4048.5000
14:18:29
LONX
206
4048.5000
14:18:29
LONX
165
4048.0000
14:18:36
TURX
100
4048.0000
14:18:36
CHIX
81
4048.0000
14:18:36
CHIX
24
4048.0000
14:18:46
TURX
22
4048.0000
14:18:51
LONX
200
4048.0000
14:18:51
LONX
33
4049.0000
14:19:13
LONX
63
4049.0000
14:19:13
LONX
129
4049.0000
14:19:14
LONX
76
4048.5000
14:19:19
TURX
47
4048.5000
14:19:19
TURX
29
4048.5000
14:19:19
CHIX
282
4048.5000
14:19:19
CHIX
74
4048.5000
14:19:19
CHIX
175
4050.0000
14:19:50
LONX
65
4050.0000
14:19:50
LONX
22
4050.0000
14:20:04
LONX
342
4052.0000
14:20:23
LONX
200
4052.0000
14:20:23
LONX
113
4052.0000
14:20:23
LONX
200
4051.5000
14:20:42
LONX
59
4051.5000
14:20:42
LONX
35
4052.0000
14:20:56
LONX
78
4052.0000
14:20:56
LONX
195
4053.5000
14:22:10
LONX
200
4053.5000
14:22:10
LONX
15
4053.5000
14:22:10
LONX
14
4053.0000
14:22:10
LONX
135
4053.0000
14:22:10
LONX
76
4053.0000
14:22:10
LONX
250
4053.5000
14:22:10
LONX
191
4053.5000
14:22:10
LONX
5
4054.5000
14:22:56
LONX
230
4054.5000
14:22:57
LONX
189
4054.5000
14:22:57
LONX
255
4055.5000
14:23:14
LONX
172
4055.0000
14:23:20
LONX
174
4054.0000
14:23:38
LONX
138
4054.0000
14:23:38
TURX
206
4054.0000
14:23:38
CHIX
200
4054.0000
14:23:56
LONX
16
4054.0000
14:23:56
LONX
185
4054.5000
14:24:24
LONX
15
4054.5000
14:24:24
LONX
98
4055.5000
14:24:38
LONX
91
4055.5000
14:24:38
LONX
43
4055.5000
14:25:14
LONX
142
4055.5000
14:25:14
LONX
210
4055.5000
14:25:14
LONX
200
4055.5000
14:25:19
LONX
86
4055.5000
14:25:19
LONX
52
4056.0000
14:25:42
LONX
128
4056.0000
14:25:42
LONX
235
4057.5000
14:26:13
LONX
320
4059.5000
14:26:47
LONX
245
4059.5000
14:26:47
LONX
240
4060.5000
14:27:00
LONX
111
4061.0000
14:27:40
LONX
31
4061.0000
14:27:40
LONX
8
4061.5000
14:27:43
LONX
32
4061.5000
14:27:43
LONX
180
4061.5000
14:27:43
LONX
268
4061.0000
14:28:06
LONX
280
4061.0000
14:28:06
LONX
150
4061.0000
14:28:06
LONX
181
4061.5000
14:28:06
LONX
190
4060.5000
14:28:29
LONX
94
4060.5000
14:28:29
TURX
313
4060.5000
14:28:29
CHIX
81
4059.5000
14:28:34
CHIX
97
4059.5000
14:28:49
TURX
245
4059.5000
14:28:49
CHIX
155
4061.0000
14:29:29
LONX
117
4061.0000
14:29:29
LONX
78
4061.0000
14:29:29
LONX
27
4061.0000
14:29:36
LONX
198
4061.0000
14:29:36
LONX
122
4061.0000
14:29:36
LONX
33
4061.0000
14:29:36
LONX
205
4060.5000
14:29:36
LONX
250
4061.0000
14:29:36
LONX
152
4059.5000
14:29:40
TURX
114
4060.0000
14:29:40
CHIX
119
4060.0000
14:29:40
CHIX
131
4060.0000
14:29:40
CHIX
136
4059.0000
14:29:41
CHIX
95
4059.0000
14:29:41
CHIX
190
4059.0000
14:29:52
LONX
169
4059.5000
14:30:00
LONX
10
4059.5000
14:30:00
LONX
230
4060.0000
14:30:04
LONX
265
4059.5000
14:30:07
LONX
111
4059.5000
14:30:16
LONX
72
4059.5000
14:30:16
LONX
40
4059.0000
14:30:17
LONX
155
4059.0000
14:30:17
LONX
5
4061.0000
14:30:23
LONX
102
4061.0000
14:30:36
LONX
143
4061.0000
14:30:36
LONX
290
4061.0000
14:30:36
LONX
35
4061.0000
14:30:39
LONX
171
4061.0000
14:30:39
LONX
320
4060.5000
14:30:43
LONX
200
4060.5000
14:30:43
LONX
55
4060.5000
14:30:43
LONX
230
4061.0000
14:30:53
LONX
175
4061.0000
14:30:53
LONX
260
4060.5000
14:30:54
LONX
310
4060.0000
14:30:55
LONX
172
4060.0000
14:30:55
TURX
299
4060.0000
14:30:55
CHIX
129
4059.5000
14:30:56
LONX
141
4059.5000
14:30:56
LONX
67
4059.0000
14:31:03
CHIX
190
4059.0000
14:31:08
LONX
138
4059.0000
14:31:08
TURX
199
4059.0000
14:31:08
CHIX
151
4060.0000
14:31:21
LONX
79
4060.0000
14:31:21
LONX
190
4060.0000
14:31:37
LONX
250
4060.0000
14:31:37
LONX
70
4060.0000
14:31:37
LONX
130
4060.0000
14:31:37
LONX
104
4060.0000
14:31:37
LONX
250
4060.0000
14:31:37
LONX
175
4059.5000
14:31:38
LONX
20
4059.5000
14:31:40
LONX
185
4059.5000
14:31:40
LONX
69
4060.0000
14:31:57
LONX
131
4060.0000
14:32:06
LONX
250
4060.0000
14:32:06
LONX
55
4060.0000
14:32:06
LONX
145
4060.0000
14:32:06
LONX
150
4060.0000
14:32:06
LONX
185
4059.5000
14:32:10
LONX
280
4059.5000
14:32:10
LONX
150
4060.0000
14:32:17
LONX
45
4060.0000
14:32:17
LONX
190
4060.0000
14:32:22
LONX
195
4059.0000
14:32:32
LONX
162
4059.0000
14:32:32
TURX
58
4059.0000
14:32:32
CHIX
245
4059.0000
14:32:32
CHIX
2
4058.5000
14:32:34
LONX
173
4058.5000
14:32:34
LONX
147
4058.0000
14:32:34
LONX
33
4058.0000
14:32:34
LONX
106
4058.0000
14:32:34
TURX
30
4058.0000
14:32:34
TURX
57
4058.0000
14:32:34
CHIX
153
4058.0000
14:32:34
CHIX
172
4058.0000
14:32:34
CHIX
11
4058.0000
14:32:34
CHIX
200
4060.5000
14:32:50
LONX
88
4060.5000
14:32:50
LONX
200
4063.0000
14:33:07
LONX
120
4063.0000
14:33:07
LONX
120
4063.0000
14:33:13
LONX
200
4063.0000
14:33:13
LONX
120
4063.0000
14:33:16
LONX
64
4063.0000
14:33:16
LONX
230
4062.5000
14:33:19
LONX
101
4062.0000
14:33:27
LONX
138
4062.0000
14:33:27
CHIX
100
4062.0000
14:33:27
CHIX
84
4062.0000
14:33:29
TURX
60
4062.0000
14:33:29
TURX
18
4062.0000
14:33:29
TURX
66
4062.0000
14:33:29
CHIX
76
4061.5000
14:33:31
LONX
128
4061.5000
14:33:32
LONX
231
4061.0000
14:33:38
LONX
40
4061.0000
14:33:38
TURX
105
4061.0000
14:33:38
TURX
291
4061.0000
14:33:38
CHIX
54
4061.0000
14:33:38
CHIX
108
4061.0000
14:33:50
LONX
77
4061.0000
14:33:50
LONX
50
4060.5000
14:33:51
LONX
150
4060.5000
14:33:51
LONX
25
4060.5000
14:33:53
LONX
42
4060.5000
14:34:10
LONX
143
4060.5000
14:34:10
LONX
140
4060.5000
14:34:10
LONX
80
4060.5000
14:34:10
LONX
40
4060.5000
14:34:10
LONX
100
4060.5000
14:34:25
LONX
250
4060.5000
14:34:25
LONX
10
4060.5000
14:34:25
LONX
120
4060.0000
14:34:36
LONX
120
4060.0000
14:34:36
LONX
112
4060.0000
14:34:36
TURX
94
4060.0000
14:34:36
CHIX
11
4060.0000
14:34:36
CHIX
101
4060.0000
14:34:36
CHIX
94
4060.0000
14:34:36
CHIX
230
4060.0000
14:34:55
LONX
54
4060.0000
14:34:55
LONX
120
4060.0000
14:34:55
LONX
54
4060.0000
14:34:55
LONX
150
4060.5000
14:35:06
LONX
87
4060.5000
14:35:09
LONX
250
4060.5000
14:35:10
LONX
43
4060.5000
14:35:10
LONX
228
4060.0000
14:35:24
LONX
190
4060.0000
14:35:24
LONX
124
4060.0000
14:35:32
LONX
66
4060.0000
14:35:32
LONX
147
4061.0000
14:35:43
LONX
43
4061.0000
14:35:43
LONX
67
4061.0000
14:35:47
LONX
70
4061.0000
14:35:47
LONX
140
4062.5000
14:35:57
LONX
100
4062.5000
14:35:57
LONX
265
4062.0000
14:36:00
LONX
214
4061.5000
14:36:00
LONX
206
4061.5000
14:36:00
CHIX
173
4061.0000
14:36:11
TURX
227
4061.0000
14:36:11
CHIX
54
4061.0000
14:36:11
CHIX
215
4060.5000
14:36:17
LONX
100
4061.5000
14:36:23
LONX
100
4061.5000
14:36:35
LONX
100
4061.5000
14:36:46
LONX
200
4062.0000
14:36:50
LONX
250
4062.0000
14:36:50
LONX
104
4062.0000
14:36:50
LONX
100
4061.5000
14:36:52
LONX
20
4061.5000
14:36:52
LONX
192
4063.0000
14:37:05
LONX
11
4063.0000
14:37:05
LONX
185
4062.5000
14:37:09
LONX
127
4062.0000
14:37:09
TURX
91
4062.5000
14:37:09
CHIX
218
4062.5000
14:37:09
CHIX
39
4061.5000
14:37:09
CHIX
100
4061.5000
14:37:09
CHIX
100
4061.5000
14:37:09
CHIX
123
4061.5000
14:37:09
CHIX
31
4062.5000
14:37:24
LONX
149
4062.5000
14:37:24
LONX
200
4062.0000
14:37:33
LONX
20
4062.0000
14:37:33
LONX
190
4061.5000
14:37:37
LONX
134
4061.5000
14:37:37
TURX
307
4061.5000
14:37:37
CHIX
190
4060.5000
14:37:51
LONX
154
4060.5000
14:37:51
TURX
14
4060.5000
14:37:51
TURX
150
4060.5000
14:37:51
CHIX
123
4060.5000
14:37:51
CHIX
14
4060.5000
14:37:51
CHIX
175
4060.0000
14:37:52
LONX
18
4060.5000
14:37:52
CHIX
108
4060.0000
14:38:07
LONX
176
4060.0000
14:38:12
LONX
224
4059.5000
14:38:22
LONX
183
4059.5000
14:38:31
LONX
358
4059.5000
14:38:31
CHIX
91
4059.5000
14:38:37
TURX
188
4059.0000
14:38:40
LONX
2
4059.5000
14:38:40
LONX
69
4059.5000
14:38:40
TURX
35
4060.0000
14:38:58
LONX
180
4060.0000
14:38:58
LONX
35
4060.0000
14:38:58
LONX
217
4059.5000
14:39:04
LONX
172
4059.0000
14:39:11
LONX
67
4059.0000
14:39:11
LONX
93
4059.0000
14:39:11
TURX
55
4059.0000
14:39:11
TURX
104
4059.0000
14:39:11
CHIX
218
4059.0000
14:39:11
CHIX
61
4058.0000
14:39:16
CHIX
31
4058.0000
14:39:18
LONX
168
4058.0000
14:39:18
LONX
113
4058.0000
14:39:18
TURX
73
4058.0000
14:39:18
TURX
113
4058.0000
14:39:18
CHIX
180
4058.0000
14:39:18
CHIX
63
4057.0000
14:39:25
LONX
56
4057.0000
14:39:25
LONX
7
4057.0000
14:39:25
LONX
100
4057.0000
14:39:25
TURX
41
4057.0000
14:39:25
TURX
305
4057.0000
14:39:25
CHIX
184
4057.0000
14:39:38
LONX
185
4056.5000
14:39:41
LONX
24
4056.0000
14:39:46
CHIX
19
4056.0000
14:39:47
CHIX
100
4056.0000
14:39:53
TURX
50
4056.0000
14:39:53
CHIX
95
4056.0000
14:39:53
CHIX
24
4055.5000
14:39:54
LONX
51
4056.0000
14:39:54
TURX
14
4056.0000
14:39:54
TURX
38
4056.0000
14:39:54
CHIX
72
4055.5000
14:40:05
LONX
97
4055.5000
14:40:05
LONX
245
4055.5000
14:40:05
LONX
5
4055.5000
14:40:05
LONX
15
4055.0000
14:40:10
LONX
205
4055.0000
14:40:15
LONX
133
4055.0000
14:40:15
TURX
177
4055.0000
14:40:15
CHIX
72
4054.5000
14:40:16
LONX
110
4055.5000
14:40:31
LONX
39
4055.0000
14:40:33
LONX
188
4055.0000
14:40:33
LONX
8
4055.0000
14:40:33
LONX
160
4054.5000
14:40:40
LONX
27
4054.5000
14:40:40
CHIX
290
4054.5000
14:40:40
CHIX
190
4054.5000
14:40:46
LONX
145
4054.5000
14:40:46
TURX
110
4055.5000
14:40:53
LONX
77
4055.5000
14:40:53
LONX
144
4057.0000
14:41:06
LONX
144
4057.0000
14:41:20
LONX
36
4057.0000
14:41:22
LONX
190
4057.0000
14:41:22
LONX
183
4057.0000
14:41:23
LONX
128
4056.5000
14:41:24
LONX
77
4056.5000
14:41:24
LONX
197
4056.0000
14:41:35
LONX
151
4056.0000
14:41:35
TURX
276
4056.0000
14:41:35
CHIX
104
4055.5000
14:41:54
LONX
115
4055.5000
14:41:54
LONX
315
4056.5000
14:42:14
LONX
20
4056.0000
14:42:16
LONX
195
4056.0000
14:42:18
LONX
98
4055.5000
14:42:18
CHIX
154
4055.5000
14:42:18
CHIX
205
4055.0000
14:42:19
LONX
121
4055.0000
14:42:19
TURX
20
4055.0000
14:42:19
TURX
346
4054.5000
14:42:28
CHIX
109
4054.5000
14:42:37
LONX
85
4054.5000
14:42:37
LONX
215
4055.5000
14:42:48
LONX
190
4055.0000
14:42:52
LONX
100
4054.5000
14:42:54
TURX
367
4054.5000
14:42:54
CHIX
78
4053.5000
14:43:03
CHIX
176
4053.5000
14:43:07
LONX
12
4053.5000
14:43:07
LONX
110
4053.5000
14:43:07
TURX
60
4053.5000
14:43:07
TURX
277
4053.5000
14:43:07
CHIX
151
4053.5000
14:43:17
LONX
28
4053.5000
14:43:17
LONX
180
4053.0000
14:43:26
LONX
176
4053.5000
14:43:36
LONX
185
4054.5000
14:43:53
LONX
176
4054.0000
14:43:59
LONX
30
4054.0000
14:43:59
LONX
180
4054.5000
14:44:13
LONX
200
4054.5000
14:44:18
LONX
2
4054.5000
14:44:18
LONX
4
4054.0000
14:44:29
LONX
175
4055.0000
14:44:41
LONX
200
4055.0000
14:44:41
LONX
160
4055.0000
14:44:49
LONX
30
4055.0000
14:44:49
LONX
160
4055.0000
14:44:54
LONX
200
4055.0000
14:45:00
LONX
184
4054.5000
14:45:09
LONX
25
4054.5000
14:45:09
LONX
173
4054.0000
14:45:16
TURX
338
4054.0000
14:45:16
CHIX
190
4054.5000
14:45:22
LONX
190
4054.5000
14:45:29
LONX
134
4054.5000
14:45:39
LONX
50
4054.5000
14:45:39
LONX
179
4054.5000
14:45:45
LONX
200
4055.5000
14:46:03
LONX
201
4055.5000
14:46:03
LONX
128
4055.0000
14:46:17
LONX
118
4055.0000
14:46:17
LONX
161
4055.5000
14:46:29
LONX
29
4055.5000
14:46:29
LONX
280
4056.5000
14:46:38
LONX
29
4056.0000
14:46:58
LONX
150
4056.0000
14:47:06
LONX
71
4056.0000
14:47:06
LONX
205
4056.0000
14:47:06
LONX
45
4056.0000
14:47:06
LONX
130
4056.0000
14:47:06
LONX
190
4055.0000
14:47:26
LONX
182
4055.0000
14:47:26
TURX
150
4055.0000
14:47:26
CHIX
172
4055.0000
14:47:26
CHIX
185
4054.5000
14:47:32
LONX
5
4055.0000
14:47:43
LONX
7
4055.0000
14:47:44
LONX
156
4055.0000
14:47:44
LONX
1
4055.0000
14:47:46
LONX
47
4055.0000
14:47:47
LONX
90
4055.0000
14:47:52
LONX
100
4055.0000
14:47:52
LONX
71
4055.0000
14:48:02
LONX
11
4055.0000
14:48:06
LONX
117
4055.0000
14:48:06
LONX
107
4055.0000
14:48:06
LONX
44
4055.5000
14:48:18
LONX
107
4055.5000
14:48:18
LONX
44
4055.5000
14:48:18
LONX
176
4056.0000
14:48:25
LONX
170
4055.5000
14:48:31
LONX
29
4055.5000
14:48:31
LONX
114
4055.0000
14:48:40
TURX
122
4055.0000
14:48:40
CHIX
78
4055.0000
14:48:40
CHIX
99
4055.0000
14:48:40
CHIX
29
4055.0000
14:48:40
CHIX
153
4054.5000
14:48:47
LONX
60
4054.5000
14:48:47
LONX
180
4054.5000
14:48:57
LONX
17
4054.0000
14:49:08
CHIX
180
4054.0000
14:49:19
LONX
215
4054.0000
14:49:19
LONX
35
4054.0000
14:49:19
LONX
126
4054.5000
14:49:19
LONX
30
4054.5000
14:49:19
LONX
149
4054.0000
14:49:19
TURX
150
4054.0000
14:49:19
CHIX
105
4054.0000
14:49:19
CHIX
12
4054.0000
14:49:19
CHIX
175
4054.0000
14:49:39
LONX
225
4053.5000
14:49:43
LONX
200
4053.5000
14:49:57
LONX
7
4053.5000
14:49:57
LONX
210
4053.5000
14:50:08
LONX
200
4054.0000
14:50:21
LONX
130
4054.5000
14:50:31
LONX
161
4054.5000
14:50:34
LONX
30
4054.5000
14:50:34
LONX
225
4054.0000
14:50:36
LONX
204
4053.5000
14:50:45
TURX
340
4053.5000
14:50:45
CHIX
180
4053.5000
14:50:57
LONX
191
4053.5000
14:51:01
LONX
180
4053.0000
14:51:05
LONX
191
4054.0000
14:51:21
LONX
191
4053.5000
14:51:31
LONX
255
4053.0000
14:51:45
LONX
100
4053.0000
14:51:45
TURX
100
4053.0000
14:51:45
CHIX
220
4053.0000
14:51:45
CHIX
150
4053.0000
14:51:59
LONX
63
4053.0000
14:51:59
LONX
109
4053.5000
14:51:59
LONX
76
4053.5000
14:51:59
LONX
6
4053.5000
14:51:59
LONX
54
4053.0000
14:52:00
TURX
110
4053.5000
14:52:27
LONX
207
4053.5000
14:52:53
LONX
23
4053.5000
14:52:53
LONX
180
4053.5000
14:52:53
LONX
109
4053.5000
14:52:54
LONX
260
4053.0000
14:52:58
LONX
112
4052.5000
14:52:59
LONX
33
4052.5000
14:52:59
TURX
90
4052.5000
14:52:59
TURX
113
4052.5000
14:52:59
CHIX
212
4052.5000
14:52:59
CHIX
34
4052.5000
14:52:59
CHIX
16
4052.5000
14:52:59
CHIX
109
4052.0000
14:53:14
LONX
74
4052.0000
14:53:14
LONX
225
4051.5000
14:53:21
TURX
148
4051.5000
14:53:21
CHIX
161
4051.5000
14:53:21
CHIX
45
4050.5000
14:53:30
CHIX
282
4051.0000
14:53:32
LONX
201
4050.5000
14:53:42
LONX
167
4050.5000
14:53:42
TURX
287
4050.5000
14:53:42
CHIX
205
4050.0000
14:54:03
LONX
4
4049.5000
14:54:04
LONX
197
4049.5000
14:54:04
LONX
4
4049.5000
14:54:04
LONX
133
4049.5000
14:54:04
TURX
141
4049.5000
14:54:04
CHIX
100
4049.5000
14:54:04
CHIX
50
4049.5000
14:54:04
CHIX
134
4049.5000
14:54:16
LONX
187
4049.0000
14:54:22
LONX
29
4049.0000
14:54:22
LONX
128
4049.0000
14:54:36
LONX
113
4049.0000
14:54:36
LONX
209
4050.0000
14:54:53
LONX
177
4050.0000
14:54:57
LONX
225
4049.5000
14:55:00
LONX
127
4049.0000
14:55:00
TURX
127
4049.0000
14:55:00
CHIX
156
4049.0000
14:55:00
CHIX
8
4049.0000
14:55:01
TURX
79
4048.0000
14:55:07
CHIX
225
4048.0000
14:55:07
CHIX
100
4048.0000
14:55:10
TURX
192
4048.0000
14:55:20
LONX
76
4048.0000
14:55:23
TURX
200
4048.0000
14:55:32
LONX
32
4048.0000
14:55:32
LONX
180
4047.5000
14:55:37
LONX
200
4047.5000
14:55:57
LONX
185
4048.0000
14:56:11
LONX
185
4048.0000
14:56:16
LONX
124
4048.0000
14:56:28
LONX
100
4049.0000
14:56:48
LONX
109
4049.0000
14:56:48
LONX
195
4048.5000
14:56:49
LONX
176
4048.5000
14:56:59
LONX
4
4048.5000
14:56:59
LONX
54
4047.5000
14:57:00
LONX
164
4048.0000
14:57:00
TURX
393
4048.0000
14:57:00
CHIX
81
4047.0000
14:57:14
TURX
59
4047.0000
14:57:14
CHIX
150
4047.0000
14:57:14
CHIX
200
4047.0000
14:57:16
LONX
15
4047.0000
14:57:16
LONX
67
4046.5000
14:57:22
LONX
63
4046.5000
14:57:22
LONX
6
4047.0000
14:57:22
CHIX
13
4046.0000
14:57:29
CHIX
100
4046.0000
14:57:30
CHIX
177
4046.0000
14:57:35
LONX
139
4046.0000
14:57:35
TURX
163
4046.0000
14:57:35
CHIX
194
4045.5000
14:57:40
LONX
98
4045.0000
14:57:45
CHIX
97
4045.0000
14:57:50
TURX
162
4045.0000
14:57:50
CHIX
198
4045.0000
14:57:57
LONX
3
4045.0000
14:57:57
CHIX
180
4045.0000
14:58:20
LONX
52
4045.0000
14:58:20
TURX
255
4045.0000
14:58:25
LONX
318
4046.0000
14:58:57
LONX
126
4046.0000
14:58:57
LONX
220
4046.0000
14:59:43
LONX
230
4046.0000
14:59:43
LONX
260
4046.0000
14:59:43
LONX
380
4047.0000
14:59:59
LONX
230
4048.0000
15:00:14
LONX
110
4048.0000
15:00:14
LONX
155
4048.0000
15:00:18
LONX
260
4048.0000
15:00:18
LONX
122
4048.0000
15:00:21
LONX
108
4048.0000
15:00:24
LONX
195
4048.0000
15:00:24
LONX
235
4047.5000
15:00:27
LONX
191
4047.5000
15:00:37
LONX
254
4047.0000
15:00:41
LONX
147
4047.0000
15:00:41
TURX
195
4046.5000
15:00:59
LONX
222
4046.5000
15:00:59
CHIX
340
4047.0000
15:01:20
LONX
21
4047.0000
15:01:20
LONX
17
4047.0000
15:01:21
LONX
247
4047.0000
15:01:21
LONX
200
4047.0000
15:01:21
LONX
216
4047.0000
15:01:21
LONX
209
4046.5000
15:01:57
LONX
245
4047.0000
15:02:01
LONX
320
4048.5000
15:02:24
LONX
280
4048.5000
15:02:24
LONX
191
4049.5000
15:02:28
LONX
209
4049.0000
15:02:30
LONX
195
4048.5000
15:02:50
LONX
370
4051.5000
15:03:18
LONX
205
4051.5000
15:03:18
LONX
241
4051.0000
15:03:19
LONX
175
4052.0000
15:03:32
LONX
225
4051.0000
15:03:40
LONX
163
4050.5000
15:03:43
TURX
150
4050.5000
15:03:43
CHIX
186
4050.5000
15:03:43
CHIX
159
4050.0000
15:03:55
LONX
46
4050.0000
15:03:55
LONX
209
4051.0000
15:04:09
LONX
191
4051.0000
15:04:13
LONX
100
4051.0000
15:04:22
LONX
102
4051.0000
15:04:22
LONX
191
4051.0000
15:04:34
LONX
310
4051.5000
15:04:45
LONX
18
4050.5000
15:05:00
LONX
188
4050.5000
15:05:00
LONX
210
4050.0000
15:05:13
LONX
176
4050.0000
15:05:13
TURX
83
4050.0000
15:05:13
CHIX
96
4050.0000
15:05:13
CHIX
150
4050.0000
15:05:13
CHIX
30
4050.0000
15:05:13
CHIX
433
4051.0000
15:05:28
LONX
90
4050.5000
15:05:33
LONX
220
4050.5000
15:05:33
LONX
122
4049.5000
15:05:37
TURX
230
4049.5000
15:05:37
CHIX
215
4048.5000
15:05:47
LONX
158
4048.5000
15:05:47
TURX
147
4048.5000
15:05:47
CHIX
198
4048.5000
15:05:47
CHIX
150
4048.5000
15:06:06
LONX
250
4049.0000
15:06:06
LONX
83
4049.0000
15:06:06
LONX
195
4049.5000
15:06:24
LONX
224
4050.0000
15:06:38
LONX
56
4050.0000
15:06:38
LONX
100
4049.0000
15:06:43
LONX
116
4049.0000
15:06:45
LONX
107
4049.0000
15:06:45
CHIX
160
4049.0000
15:06:47
TURX
157
4049.0000
15:06:47
CHIX
192
4049.0000
15:07:02
LONX
3
4048.5000
15:07:13
LONX
102
4048.5000
15:07:13
LONX
115
4048.5000
15:07:13
LONX
121
4048.5000
15:07:26
LONX
18
4048.5000
15:07:40
LONX
159
4048.5000
15:07:40
LONX
18
4048.5000
15:07:40
LONX
111
4048.5000
15:07:42
LONX
64
4048.5000
15:07:42
LONX
241
4048.5000
15:07:42
LONX
187
4048.5000
15:07:52
LONX
225
4049.0000
15:08:07
LONX
146
4048.0000
15:08:07
LONX
154
4048.0000
15:08:07
TURX
250
4048.0000
15:08:07
CHIX
99
4047.0000
15:08:19
CHIX
167
4047.0000
15:08:19
CHIX
192
4047.5000
15:08:35
LONX
272
4047.0000
15:08:44
LONX
100
4046.5000
15:08:44
LONX
76
4046.5000
15:08:44
LONX
91
4047.0000
15:08:44
TURX
72
4047.0000
15:08:44
TURX
150
4047.0000
15:08:44
CHIX
3
4047.0000
15:08:44
CHIX
118
4047.5000
15:09:01
LONX
138
4047.5000
15:09:01
LONX
37
4047.5000
15:09:10
LONX
142
4047.5000
15:09:10
LONX
80
4047.0000
15:09:19
LONX
30
4047.0000
15:09:19
LONX
80
4047.0000
15:09:19
LONX
161
4046.5000
15:09:30
LONX
38
4046.5000
15:09:30
LONX
13
4046.5000
15:09:30
TURX
150
4046.5000
15:09:30
CHIX
216
4046.0000
15:09:31
LONX
164
4046.5000
15:09:31
TURX
49
4046.5000
15:09:31
CHIX
175
4045.5000
15:09:43
LONX
15
4045.5000
15:09:46
CHIX
111
4045.5000
15:09:48
TURX
49
4045.5000
15:09:48
TURX
100
4045.5000
15:09:48
CHIX
191
4045.5000
15:09:48
CHIX
220
4046.0000
15:10:09
LONX
185
4045.0000
15:10:10
LONX
159
4045.0000
15:10:10
TURX
99
4045.0000
15:10:10
CHIX
114
4045.0000
15:10:12
CHIX
103
4045.0000
15:10:13
CHIX
202
4044.5000
15:10:16
LONX
29
4044.5000
15:10:31
LONX
100
4044.5000
15:10:31
LONX
106
4044.5000
15:10:31
LONX
19
4044.0000
15:10:35
CHIX
185
4044.0000
15:10:37
LONX
183
4044.0000
15:10:37
TURX
141
4044.0000
15:10:37
CHIX
58
4044.0000
15:10:37
CHIX
21
4044.5000
15:11:01
LONX
161
4044.5000
15:11:10
LONX
139
4044.5000
15:11:10
LONX
293
4044.5000
15:11:10
LONX
99
4044.0000
15:11:11
LONX
85
4044.0000
15:11:11
LONX
329
4045.5000
15:11:38
LONX
154
4045.0000
15:11:48
LONX
88
4045.0000
15:11:48
LONX
101
4044.5000
15:11:57
CHIX
124
4044.5000
15:11:57
CHIX
198
4044.5000
15:12:00
LONX
55
4044.5000
15:12:09
TURX
47
4044.5000
15:12:09
TURX
78
4044.5000
15:12:09
CHIX
79
4044.0000
15:12:10
LONX
116
4044.0000
15:12:12
LONX
139
4043.5000
15:12:14
CHIX
185
4043.5000
15:12:16
LONX
152
4043.5000
15:12:16
TURX
34
4043.5000
15:12:16
CHIX
109
4043.5000
15:12:16
CHIX
104
4042.5000
15:12:23
TURX
219
4042.5000
15:12:34
LONX
192
4043.0000
15:12:46
LONX
67
4042.5000
15:12:58
TURX
236
4042.5000
15:12:58
CHIX
140
4043.5000
15:13:13
LONX
360
4043.5000
15:13:20
LONX
19
4043.0000
15:13:20
LONX
236
4043.0000
15:13:21
LONX
169
4042.5000
15:13:26
TURX
107
4042.5000
15:13:26
CHIX
155
4042.5000
15:13:32
CHIX
29
4042.0000
15:13:41
LONX
164
4042.0000
15:13:46
LONX
120
4042.0000
15:13:46
LONX
210
4041.5000
15:13:56
LONX
14
4041.5000
15:13:56
CHIX
125
4042.0000
15:14:18
LONX
175
4042.0000
15:14:18
LONX
200
4041.5000
15:14:24
LONX
130
4041.5000
15:14:24
TURX
54
4041.5000
15:14:24
CHIX
288
4041.5000
15:14:24
CHIX
260
4041.5000
15:14:37
LONX
5
4041.0000
15:14:39
LONX
194
4040.5000
15:14:43
LONX
9
4040.5000
15:14:43
TURX
131
4040.5000
15:14:43
TURX
29
4040.5000
15:14:43
CHIX
399
4040.5000
15:14:43
CHIX
69
4040.0000
15:14:58
LONX
26
4040.0000
15:14:58
LONX
31
4040.0000
15:14:58
LONX
51
4040.0000
15:14:58
LONX
18
4040.0000
15:14:58
LONX
34
4040.0000
15:14:58
CHIX
238
4040.0000
15:14:58
CHIX
28
4040.0000
15:14:59
TURX
50
4040.0000
15:14:59
TURX
178
4040.5000
15:15:10
LONX
54
4040.0000
15:15:19
LONX
90
4040.0000
15:15:19
LONX
41
4040.0000
15:15:19
LONX
94
4039.5000
15:15:25
TURX
110
4039.5000
15:15:25
CHIX
170
4039.5000
15:15:25
CHIX
22
4039.5000
15:15:29
TURX
14
4039.5000
15:15:30
CHIX
207
4039.0000
15:15:33
LONX
13
4038.5000
15:15:40
CHIX
226
4038.5000
15:15:45
LONX
167
4038.5000
15:15:47
TURX
210
4038.5000
15:15:47
CHIX
64
4038.5000
15:15:47
CHIX
96
4037.5000
15:15:51
LONX
89
4037.5000
15:15:51
LONX
165
4037.5000
15:15:51
TURX
297
4037.5000
15:15:51
CHIX
29
4037.5000
15:16:10
LONX
155
4037.5000
15:16:10
LONX
180
4037.5000
15:16:19
LONX
200
4037.5000
15:16:34
LONX
66
4037.5000
15:16:34
LONX
229
4037.0000
15:16:34
LONX
147
4036.5000
15:16:34
TURX
304
4036.5000
15:16:34
CHIX
200
4037.0000
15:16:57
LONX
182
4038.0000
15:17:08
LONX
200
4038.5000
15:17:12
LONX
192
4039.5000
15:17:32
LONX
100
4039.0000
15:17:41
LONX
115
4039.0000
15:17:41
LONX
200
4039.0000
15:17:54
LONX
61
4038.0000
15:17:58
LONX
154
4038.0000
15:17:58
LONX
112
4038.5000
15:17:58
TURX
37
4038.5000
15:17:58
TURX
107
4038.5000
15:17:58
CHIX
160
4038.5000
15:17:58
CHIX
114
4037.5000
15:18:03
TURX
79
4037.5000
15:18:03
CHIX
148
4037.5000
15:18:03
CHIX
62
4038.5000
15:18:36
LONX
148
4038.5000
15:18:36
LONX
245
4038.5000
15:18:39
LONX
195
4038.0000
15:18:39
LONX
98
4038.0000
15:18:45
TURX
59
4038.0000
15:18:45
TURX
157
4038.0000
15:18:45
CHIX
115
4038.0000
15:18:45
CHIX
176
4038.0000
15:18:55
LONX
192
4038.0000
15:19:19
LONX
110
4038.5000
15:19:25
LONX
109
4038.5000
15:19:25
LONX
53
4038.5000
15:19:30
LONX
139
4038.5000
15:19:30
LONX
185
4038.0000
15:19:56
LONX
175
4037.5000
15:19:56
LONX
185
4038.0000
15:19:56
LONX
102
4037.5000
15:19:56
TURX
386
4037.5000
15:19:56
CHIX
182
4038.5000
15:20:10
LONX
241
4037.5000
15:20:21
LONX
194
4037.0000
15:20:24
LONX
96
4037.0000
15:20:24
TURX
76
4037.0000
15:20:24
CHIX
235
4037.0000
15:20:24
CHIX
131
4037.0000
15:20:57
LONX
49
4037.0000
15:20:57
LONX
200
4037.0000
15:20:57
LONX
192
4037.0000
15:21:03
LONX
254
4036.5000
15:21:07
LONX
149
4036.5000
15:21:07
TURX
374
4036.5000
15:21:07
CHIX
60
4035.5000
15:21:14
TURX
121
4035.5000
15:21:14
TURX
255
4035.5000
15:21:14
CHIX
191
4035.0000
15:22:01
LONX
44
4035.0000
15:22:03
LONX
250
4035.0000
15:22:03
LONX
31
4035.0000
15:22:14
LONX
99
4035.0000
15:22:14
LONX
250
4035.0000
15:22:14
LONX
55
4035.0000
15:22:14
LONX
397
4035.0000
15:22:14
LONX
298
4034.5000
15:22:14
CHIX
179
4033.5000
15:22:35
LONX
13
4033.5000
15:22:35
CHIX
175
4033.5000
15:22:35
CHIX
94
4032.5000
15:22:40
CHIX
131
4032.5000
15:22:40
CHIX
170
4032.5000
15:22:40
CHIX
192
4033.0000
15:22:55
LONX
47
4035.0000
15:23:19
LONX
145
4035.0000
15:23:19
LONX
192
4035.0000
15:23:24
LONX
265
4034.5000
15:23:27
LONX
265
4035.0000
15:24:11
LONX
220
4035.0000
15:24:11
LONX
200
4035.0000
15:24:11
LONX
330
4038.0000
15:25:13
LONX
200
4038.0000
15:25:13
LONX
120
4038.0000
15:25:13
LONX
125
4038.0000
15:25:13
LONX
2
4038.5000
15:25:20
LONX
308
4038.5000
15:25:20
LONX
192
4038.5000
15:25:23
LONX
235
4038.0000
15:25:27
LONX
207
4038.5000
15:25:50
LONX
200
4040.0000
15:26:06
LONX
100
4040.0000
15:26:06
LONX
240
4039.0000
15:26:15
LONX
123
4039.0000
15:26:33
LONX
55
4039.0000
15:26:33
LONX
222
4039.0000
15:26:45
LONX
98
4038.5000
15:26:53
CHIX
104
4038.5000
15:26:53
CHIX
94
4038.5000
15:26:53
CHIX
18
4038.5000
15:26:53
CHIX
189
4039.0000
15:27:05
LONX
6
4039.0000
15:27:05
LONX
175
4038.5000
15:27:11
LONX
185
4038.5000
15:27:21
LONX
220
4039.0000
15:27:43
LONX
179
4039.0000
15:27:58
LONX
125
4039.0000
15:27:58
LONX
5
4040.5000
15:28:13
LONX
116
4040.5000
15:28:13
LONX
113
4040.5000
15:28:13
LONX
61
4039.5000
15:28:25
LONX
150
4039.5000
15:28:25
LONX
205
4039.0000
15:28:30
LONX
65
4039.0000
15:28:31
CHIX
15
4039.0000
15:28:31
CHIX
29
4038.5000
15:28:49
LONX
166
4038.5000
15:28:49
LONX
200
4038.5000
15:29:08
LONX
200
4038.5000
15:29:15
LONX
63
4038.5000
15:29:15
LONX
319
4038.0000
15:29:15
CHIX
29
4038.0000
15:29:15
CHIX
193
4038.0000
15:29:27
LONX
175
4038.0000
15:29:38
LONX
87
4037.5000
15:29:49
LONX
64
4037.5000
15:29:49
LONX
61
4037.5000
15:29:49
LONX
240
4039.0000
15:30:03
LONX
190
4040.0000
15:30:12
LONX
300
4040.5000
15:30:35
LONX
175
4040.5000
15:30:35
LONX
192
4040.5000
15:30:35
LONX
110
4040.0000
15:30:46
LONX
155
4040.0000
15:30:46
LONX
200
4039.5000
15:30:48
LONX
245
4039.5000
15:30:48
CHIX
3
4039.5000
15:30:48
CHIX
316
4038.5000
15:30:52
CHIX
220
4040.0000
15:31:15
LONX
192
4040.0000
15:31:15
LONX
250
4040.0000
15:31:28
LONX
20
4040.0000
15:31:28
LONX
69
4039.0000
15:31:33
LONX
137
4039.0000
15:31:33
LONX
46
4039.0000
15:31:33
LONX
23
4039.0000
15:31:33
LONX
141
4039.0000
15:31:33
CHIX
105
4039.0000
15:31:33
CHIX
70
4039.0000
15:31:33
CHIX
55
4039.5000
15:32:11
LONX
160
4039.5000
15:32:20
LONX
50
4040.0000
15:32:22
LONX
230
4040.0000
15:32:33
LONX
250
4040.0000
15:32:33
LONX
50
4040.0000
15:32:33
LONX
150
4040.0000
15:32:33
LONX
250
4040.0000
15:32:33
LONX
250
4040.0000
15:33:05
LONX
129
4040.0000
15:33:05
LONX
197
4039.5000
15:33:34
LONX
24
4039.5000
15:33:34
LONX
192
4039.5000
15:33:35
LONX
330
4039.0000
15:33:40
LONX
234
4039.0000
15:33:40
CHIX
220
4038.0000
15:33:50
CHIX
151
4038.0000
15:33:50
CHIX
194
4039.0000
15:34:03
LONX
181
4038.0000
15:34:10
LONX
32
4037.5000
15:34:20
CHIX
250
4038.0000
15:34:29
LONX
210
4037.5000
15:34:42
LONX
26
4037.5000
15:34:42
CHIX
293
4037.5000
15:34:42
CHIX
100
4037.5000
15:35:02
LONX
200
4037.5000
15:35:02
LONX
180
4037.5000
15:35:08
LONX
378
4037.5000
15:35:26
LONX
245
4037.0000
15:35:31
LONX
236
4037.5000
15:35:53
LONX
33
4038.0000
15:36:00
LONX
101
4038.0000
15:36:00
LONX
187
4038.0000
15:36:05
LONX
210
4037.5000
15:36:07
LONX
251
4037.0000
15:36:13
CHIX
13
4036.0000
15:36:27
CHIX
122
4036.5000
15:36:32
LONX
280
4038.5000
15:37:13
LONX
25
4038.5000
15:37:32
LONX
280
4038.5000
15:37:35
LONX
250
4038.5000
15:37:35
LONX
25
4038.5000
15:37:35
LONX
175
4038.5000
15:37:35
LONX
25
4038.5000
15:37:35
LONX
220
4038.5000
15:37:35
LONX
5
4038.5000
15:37:35
LONX
320
4038.5000
15:37:35
LONX
72
4038.5000
15:37:35
LONX
230
4038.5000
15:38:05
LONX
87
4038.0000
15:38:15
LONX
91
4038.0000
15:38:15
LONX
226
4037.5000
15:38:22
LONX
248
4037.5000
15:38:22
CHIX
190
4036.5000
15:38:32
LONX
187
4036.5000
15:38:32
CHIX
92
4036.5000
15:38:32
CHIX
279
4036.2500
15:38:47
LONX
224
4036.0000
15:38:58
LONX
96
4035.5000
15:39:06
LONX
28
4035.5000
15:39:06
LONX
52
4035.5000
15:39:06
LONX
62
4035.5000
15:39:06
CHIX
272
4035.5000
15:39:06
CHIX
230
4034.5000
15:39:21
LONX
133
4034.5000
15:39:21
CHIX
111
4034.5000
15:39:21
CHIX
31
4035.0000
15:39:48
LONX
58
4035.0000
15:39:48
LONX
1
4035.0000
15:39:48
LONX
56
4035.0000
15:39:48
LONX
69
4035.0000
15:39:48
LONX
200
4035.0000
15:39:48
LONX
250
4035.5000
15:40:02
LONX
58
4035.0000
15:40:06
LONX
20
4035.0000
15:40:08
LONX
75
4035.5000
15:40:12
LONX
200
4035.5000
15:40:16
LONX
185
4035.0000
15:40:28
LONX
150
4034.5000
15:40:40
LONX
26
4034.5000
15:40:40
LONX
31
4034.5000
15:40:40
LONX
236
4035.5000
15:40:51
LONX
215
4035.5000
15:41:04
LONX
215
4036.0000
15:41:16
LONX
193
4036.5000
15:41:27
LONX
90
4036.0000
15:41:38
LONX
140
4036.0000
15:41:38
LONX
183
4035.5000
15:41:47
LONX
190
4035.5000
15:41:55
LONX
35
4035.0000
15:42:03
LONX
143
4035.0000
15:42:03
LONX
255
4035.0000
15:42:03
CHIX
205
4037.5000
15:42:16
LONX
194
4036.5000
15:42:26
LONX
142
4037.5000
15:42:35
LONX
35
4037.5000
15:42:35
LONX
150
4036.5000
15:42:44
LONX
55
4036.5000
15:42:44
LONX
332
4036.0000
15:42:54
CHIX
200
4036.0000
15:43:01
LONX
88
4036.0000
15:43:01
LONX
282
4036.5000
15:43:40
LONX
3
4036.5000
15:43:40
LONX
50
4036.5000
15:43:40
LONX
100
4036.5000
15:43:40
LONX
95
4036.5000
15:43:46
LONX
15
4036.5000
15:43:46
LONX
149
4036.5000
15:43:46
LONX
93
4036.5000
15:43:46
LONX
217
4036.5000
15:43:58
LONX
187
4036.0000
15:44:03
LONX
82
4035.5000
15:44:18
LONX
29
4035.5000
15:44:18
LONX
209
4035.5000
15:44:18
CHIX
196
4035.5000
15:44:24
LONX
12
4035.0000
15:44:38
LONX
190
4035.0000
15:44:38
LONX
25
4035.0000
15:44:44
LONX
170
4035.0000
15:44:44
LONX
2
4035.0000
15:44:44
LONX
106
4036.5000
15:45:02
LONX
87
4036.5000
15:45:02
LONX
180
4036.0000
15:45:03
LONX
195
4036.0000
15:45:22
LONX
196
4036.0000
15:45:25
LONX
22
4036.0000
15:45:25
LONX
252
4037.0000
15:45:42
LONX
25
4037.0000
15:45:42
LONX
100
4039.0000
15:45:48
LONX
84
4039.5000
15:45:52
LONX
107
4039.5000
15:45:52
LONX
109
4039.5000
15:46:06
LONX
84
4039.5000
15:46:06
LONX
180
4039.0000
15:46:13
LONX
153
4038.5000
15:46:15
LONX
104
4038.5000
15:46:15
LONX
343
4038.5000
15:46:15
CHIX
140
4038.5000
15:46:39
LONX
50
4038.5000
15:46:41
LONX
148
4039.0000
15:46:47
LONX
45
4039.0000
15:46:47
LONX
193
4040.5000
15:47:00
LONX
190
4040.0000
15:47:03
LONX
193
4040.0000
15:47:16
LONX
167
4039.5000
15:47:18
LONX
58
4039.5000
15:47:18
LONX
135
4040.5000
15:47:37
LONX
26
4041.0000
15:47:48
LONX
169
4041.0000
15:47:48
LONX
100
4041.0000
15:47:48
LONX
17
4041.0000
15:47:48
LONX
138
4041.0000
15:48:01
LONX
117
4041.0000
15:48:01
LONX
247
4040.5000
15:48:06
LONX
200
4040.5000
15:48:25
LONX
3
4040.5000
15:48:25
LONX
175
4040.0000
15:48:27
LONX
18
4040.0000
15:48:27
LONX
221
4040.0000
15:48:27
CHIX
133
4040.0000
15:48:27
CHIX
87
4040.5000
15:48:46
LONX
128
4040.5000
15:48:46
LONX
241
4040.0000
15:48:58
LONX
231
4040.0000
15:48:58
LONX
139
4040.0000
15:49:16
LONX
44
4040.0000
15:49:16
LONX
211
4040.0000
15:49:28
LONX
219
4040.0000
15:49:40
LONX
197
4039.5000
15:49:45
LONX
200
4039.0000
15:49:59
LONX
193
4038.5000
15:50:09
LONX
91
4038.0000
15:50:10
LONX
193
4039.5000
15:50:26
LONX
193
4039.5000
15:50:36
LONX
205
4039.0000
15:50:55
LONX
46
4039.5000
15:51:00
LONX
49
4040.0000
15:51:04
LONX
144
4040.0000
15:51:04
LONX
193
4039.5000
15:51:12
LONX
193
4039.5000
15:51:15
LONX
215
4039.0000
15:51:23
LONX
176
4039.5000
15:51:35
LONX
17
4039.5000
15:51:35
LONX
193
4039.5000
15:51:44
LONX
111
4040.5000
15:51:52
LONX
82
4040.5000
15:51:52
LONX
164
4040.5000
15:52:06
LONX
91
4040.5000
15:52:11
LONX
227
4040.0000
15:52:11
LONX
180
4039.0000
15:52:16
LONX
191
4039.0000
15:52:35
LONX
2
4039.0000
15:52:35
LONX
9
4038.5000
15:52:42
LONX
176
4038.5000
15:52:42
LONX
44
4038.0000
15:52:54
LONX
193
4038.5000
15:53:00
LONX
193
4038.5000
15:53:04
LONX
205
4038.0000
15:53:11
LONX
38
4037.5000
15:53:14
LONX
182
4038.0000
15:53:26
LONX
179
4037.0000
15:53:40
LONX
176
4036.5000
15:53:41
LONX
29
4036.5000
15:53:41
LONX
193
4035.5000
15:53:54
LONX
315
4035.5000
15:54:12
LONX
159
4035.0000
15:54:16
LONX
108
4035.0000
15:54:46
LONX
29
4035.0000
15:54:46
LONX
109
4035.0000
15:54:46
LONX
118
4035.0000
15:54:46
LONX
29
4035.0000
15:54:46
LONX
178
4034.5000
15:54:52
LONX
122
4034.0000
15:54:59
LONX
50
4033.5000
15:55:00
LONX
151
4033.5000
15:55:03
LONX
72
4034.5000
15:55:18
LONX
109
4034.5000
15:55:18
LONX
87
4034.5000
15:55:28
LONX
200
4034.5000
15:55:32
LONX
20
4034.5000
15:55:32
LONX
38
4034.0000
15:55:40
LONX
24
4034.0000
15:55:40
LONX
100
4034.0000
15:56:15
LONX
52
4034.0000
15:56:20
LONX
250
4034.0000
15:56:20
LONX
40
4034.0000
15:56:20
LONX
234
4034.0000
15:56:20
LONX
17
4033.5000
15:56:39
LONX
215
4033.5000
15:56:39
LONX
87
4033.5000
15:56:39
LONX
153
4033.5000
15:56:39
LONX
220
4033.0000
15:56:42
LONX
214
4033.0000
15:56:52
LONX
179
4034.0000
15:57:14
LONX
20
4034.0000
15:57:14
LONX
421
4034.0000
15:57:18
LONX
194
4034.0000
15:57:27
LONX
180
4034.0000
15:57:46
LONX
205
4034.0000
15:57:53
LONX
190
4034.0000
15:57:55
LONX
260
4034.0000
15:58:13
LONX
250
4034.0000
15:58:13
LONX
5
4034.0000
15:58:13
LONX
185
4035.0000
15:58:20
LONX
235
4036.5000
15:58:51
LONX
194
4036.5000
15:58:51
LONX
252
4036.5000
15:58:58
LONX
117
4037.5000
15:59:16
LONX
133
4037.5000
15:59:16
LONX
122
4037.5000
15:59:16
LONX
88
4037.5000
15:59:16
LONX
240
4037.0000
15:59:18
LONX
210
4037.5000
15:59:44
LONX
230
4037.5000
15:59:44
LONX
205
4037.5000
15:59:53
LONX
250
4037.0000
16:00:00
LONX
17
4037.0000
16:00:00
LONX
149
4036.5000
16:00:02
LONX
57
4036.5000
16:00:02
LONX
250
4036.0000
16:00:20
LONX
67
4036.0000
16:00:20
LONX
285
4036.5000
16:01:08
LONX
255
4036.5000
16:01:08
LONX
140
4036.5000
16:01:16
LONX
19
4036.5000
16:01:27
LONX
121
4036.5000
16:01:27
LONX
200
4036.5000
16:01:27
LONX
250
4037.0000
16:01:27
LONX
200
4037.0000
16:01:27
LONX
124
4037.0000
16:01:27
LONX
165
4037.0000
16:01:27
LONX
109
4036.5000
16:01:40
LONX
235
4036.5000
16:01:40
LONX
179
4036.5000
16:01:44
LONX
190
4038.0000
16:02:02
LONX
285
4038.0000
16:02:02
LONX
210
4038.0000
16:02:06
LONX
151
4038.5000
16:02:21
LONX
152
4038.5000
16:02:42
LONX
33
4038.5000
16:02:49
LONX
245
4038.5000
16:02:49
LONX
124
4038.5000
16:02:49
LONX
200
4038.5000
16:02:49
LONX
177
4038.5000
16:02:53
LONX
75
4038.5000
16:02:53
LONX
249
4038.0000
16:02:58
LONX
250
4038.5000
16:03:20
LONX
200
4038.5000
16:03:20
LONX
200
4038.0000
16:03:22
LONX
29
4037.5000
16:03:39
LONX
113
4037.5000
16:03:39
LONX
52
4037.5000
16:03:39
LONX
244
4037.5000
16:04:03
LONX
28
4038.5000
16:04:28
LONX
200
4038.5000
16:04:28
LONX
300
4038.5000
16:04:50
LONX
50
4038.5000
16:04:50
LONX
250
4038.5000
16:04:50
LONX
45
4038.5000
16:04:50
LONX
79
4038.5000
16:04:50
LONX
238
4038.5000
16:04:58
LONX
250
4038.5000
16:04:58
LONX
200
4038.5000
16:04:58
LONX
259
4038.5000
16:05:02
LONX
250
4038.5000
16:05:03
LONX
34
4038.5000
16:05:03
LONX
39
4039.0000
16:05:29
LONX
361
4039.0000
16:05:29
LONX
250
4039.0000
16:05:29
LONX
50
4038.5000
16:05:31
LONX
100
4038.5000
16:05:31
LONX
83
4038.5000
16:05:31
LONX
27
4038.5000
16:05:31
LONX
202
4038.0000
16:05:54
LONX
194
4038.0000
16:05:54
LONX
86
4037.5000
16:05:57
LONX
109
4037.5000
16:05:57
LONX
200
4037.5000
16:06:10
LONX
102
4037.5000
16:06:10
LONX
135
4037.0000
16:06:11
LONX
45
4037.0000
16:06:11
LONX
191
4037.0000
16:06:23
LONX
194
4037.0000
16:06:30
LONX
190
4037.0000
16:06:37
LONX
80
4037.0000
16:06:46
LONX
109
4037.0000
16:06:46
LONX
200
4037.0000
16:06:58
LONX
218
4037.0000
16:07:19
LONX
200
4036.5000
16:07:19
LONX
194
4037.5000
16:07:26
LONX
100
4037.5000
16:07:30
LONX
255
4038.0000
16:07:41
LONX
200
4038.0000
16:07:41
LONX
110
4038.0000
16:07:48
LONX
84
4038.0000
16:07:48
LONX
330
4037.5000
16:07:50
LONX
185
4036.5000
16:08:01
LONX
177
4035.5000
16:08:16
LONX
250
4035.5000
16:08:29
LONX
181
4035.5000
16:08:29
LONX
89
4035.0000
16:08:32
LONX
73
4035.0000
16:08:32
LONX
43
4035.0000
16:08:32
LONX
299
4035.0000
16:08:55
LONX
69
4035.0000
16:08:55
LONX
200
4034.5000
16:09:00
LONX
109
4034.0000
16:09:00
LONX
180
4034.0000
16:09:22
LONX
230
4033.5000
16:09:23
LONX
61
4034.0000
16:09:28
LONX
123
4034.0000
16:09:28
LONX
172
4035.0000
16:09:46
LONX
68
4035.0000
16:09:46
LONX
200
4035.0000
16:09:46
LONX
20
4035.0000
16:09:51
LONX
155
4035.0000
16:10:00
LONX
105
4035.0000
16:10:00
LONX
250
4035.0000
16:10:10
LONX
200
4035.0000
16:10:10
LONX
204
4035.0000
16:10:10
LONX
94
4035.5000
16:10:17
LONX
75
4035.5000
16:10:22
LONX
134
4035.5000
16:10:22
LONX
247
4035.5000
16:10:45
LONX
272
4035.5000
16:10:45
LONX
130
4035.5000
16:10:45
LONX
9
4035.5000
16:10:53
LONX
130
4035.5000
16:10:53
LONX
71
4035.5000
16:10:53
LONX
144
4035.5000
16:10:53
LONX
83
4035.5000
16:10:53
LONX
260
4034.5000
16:11:22
LONX
285
4034.5000
16:11:22
LONX
100
4034.5000
16:11:31
LONX
33
4034.5000
16:11:39
LONX
92
4035.0000
16:11:47
LONX
112
4035.0000
16:11:47
LONX
154
4036.0000
16:11:57
LONX
183
4036.0000
16:12:01
LONX
68
4036.0000
16:12:01
LONX
289
4036.0000
16:12:02
LONX
193
4035.5000
16:12:11
LONX
12
4035.5000
16:12:11
LONX
100
4035.5000
16:12:11
LONX
222
4035.5000
16:12:23
LONX
303
4036.0000
16:12:50
LONX
200
4036.0000
16:12:50
LONX
259
4036.0000
16:12:50
LONX
202
4036.0000
16:13:07
LONX
200
4036.0000
16:13:07
LONX
51
4036.0000
16:13:07
LONX
178
4036.0000
16:13:14
LONX
178
4036.0000
16:13:14
LONX
211
4037.0000
16:13:32
LONX
81
4038.0000
16:13:46
LONX
298
4038.0000
16:13:47
LONX
189
4038.0000
16:14:05
LONX
323
4038.5000
16:14:12
LONX
185
4038.5000
16:14:12
LONX
184
4038.5000
16:14:16
LONX
225
4038.5000
16:14:26
LONX
47
4038.5000
16:14:26
LONX
153
4038.5000
16:14:26
LONX
119
4038.5000
16:14:26
LONX
250
4038.5000
16:14:46
LONX
15
4038.5000
16:14:46
LONX
109
4038.5000
16:14:46
LONX
156
4038.5000
16:14:46
LONX
114
4038.5000
16:14:59
LONX
73
4038.5000
16:14:59
LONX
37
4039.0000
16:15:04
LONX
152
4039.0000
16:15:04
LONX
330
4039.0000
16:15:19
LONX
178
4039.0000
16:15:19
LONX
113
4039.0000
16:15:25
LONX
140
4039.0000
16:15:25
LONX
110
4039.0000
16:15:25
LONX
143
4039.0000
16:15:25
LONX
183
4039.5000
16:15:37
LONX
123
4039.5000
16:15:44
LONX
2
4039.5000
16:15:46
LONX
84
4040.0000
16:15:52
LONX
200
4040.0000
16:15:52
LONX
24
4040.0000
16:15:52
LONX
100
4040.0000
16:15:56
LONX
106
4040.0000
16:15:56
LONX
144
4040.0000
16:15:56
LONX
62
4040.0000
16:15:56
LONX
273
4039.5000
16:16:29
LONX
282
4039.5000
16:16:29
LONX
200
4039.5000
16:16:29
LONX
95
4039.5000
16:16:29
LONX
187
4039.5000
16:16:40
LONX
35
4039.5000
16:16:40
LONX
100
4039.5000
16:16:42
LONX
49
4039.5000
16:16:42
LONX
42
4039.5000
16:16:42
LONX
173
4039.0000
16:16:49
LONX
65
4039.0000
16:16:49
LONX
196
4038.5000
16:16:59
LONX
1
4039.0000
16:17:03
LONX
208
4039.0000
16:17:27
LONX
55
4039.0000
16:17:27
LONX
24
4039.0000
16:17:27
LONX
320
4040.0000
16:17:54
LONX
332
4040.0000
16:17:54
LONX
200
4040.0000
16:17:54
LONX
250
4040.0000
16:17:54
LONX
360
4040.0000
16:17:58
LONX
51
4040.0000
16:17:58
LONX
200
4040.0000
16:18:28
LONX
100
4039.5000
16:18:39
LONX
165
4039.5000
16:18:39
LONX
250
4040.0000
16:18:39
LONX
200
4040.0000
16:18:39
LONX
439
4040.0000
16:18:39
LONX
200
4041.0000
16:19:11
LONX
250
4041.0000
16:19:11
LONX
250
4041.0000
16:19:11
LONX
40
4041.0000
16:19:16
LONX
150
4041.0000
16:19:16
LONX
690
4043.0000
16:19:38
LONX
238
4043.0000
16:19:44
LONX
182
4043.5000
16:19:52
LONX
257
4044.5000
16:19:58
LONX
200
4044.5000
16:19:58
LONX
57
4044.5000
16:19:58
LONX
134
4043.0000
16:20:13
LONX
63
4043.0000
16:20:13
LONX
11
4043.0000
16:20:13
LONX
204
4042.5000
16:20:20
LONX
100
4042.0000
16:20:26
LONX
95
4042.0000
16:20:26
LONX
7
4042.0000
16:20:26
LONX
178
4042.5000
16:20:32
LONX
212
4042.5000
16:20:41
LONX
38
4042.5000
16:20:46
LONX
196
4042.5000
16:20:46
LONX
230
4042.5000
16:20:46
LONX
4
4042.5000
16:20:46
LONX
200
4042.0000
16:21:22
LONX
250
4042.5000
16:21:22
LONX
500
4042.5000
16:21:22
LONX
33
4042.5000
16:21:22
LONX
250
4042.0000
16:21:36
LONX
3
4042.0000
16:21:36
LONX
200
4042.0000
16:21:36
LONX
53
4042.0000
16:21:36
LONX
100
4042.0000
16:21:51
LONX
84
4042.0000
16:21:51
LONX
137
4042.0000
16:21:51
LONX
47
4042.0000
16:21:51
LONX
184
4042.0000
16:22:09
LONX
243
4042.5000
16:22:12
LONX
200
4042.5000
16:22:19
LONX
41
4042.5000
16:22:19
LONX
181
4042.5000
16:22:19
LONX
60
4042.5000
16:22:19
LONX
173
4042.5000
16:22:35
LONX
59
4042.5000
16:22:35
LONX
191
4042.5000
16:22:35
LONX
41
4042.5000
16:22:35
LONX
75
4042.5000
16:22:49
LONX
106
4042.5000
16:22:49
LONX
181
4042.5000
16:22:49
LONX
250
4043.0000
16:23:22
LONX
250
4043.0000
16:23:22
LONX
250
4043.0000
16:23:26
LONX
200
4043.0000
16:23:26
LONX
5
4043.0000
16:23:26
LONX
104
4043.0000
16:23:33
LONX
80
4043.0000
16:23:33
LONX
208
4043.0000
16:23:33
LONX
29
4042.0000
16:23:46
LONX
197
4042.0000
16:23:46
LONX
33
4042.0000
16:23:46
LONX
193
4042.0000
16:23:46
LONX
200
4042.5000
16:24:01
LONX
24
4042.5000
16:24:01
LONX
100
4042.5000
16:24:01
LONX
114
4042.5000
16:24:01
LONX
388
4043.5000
16:24:27
LONX
200
4043.5000
16:24:27
LONX
147
4043.5000
16:24:27
LONX
103
4043.5000
16:24:27
LONX
200
4043.5000
16:24:27
LONX
282
4043.0000
16:24:46
LONX
182
4043.0000
16:24:50
LONX
180
4043.0000
16:24:55
LONX
70
4043.0000
16:24:55
LONX
110
4043.0000
16:24:55
LONX
206
4042.5000
16:25:09
LONX
220
4042.5000
16:25:11
LONX
29
4042.0000
16:25:16
LONX
114
4042.0000
16:25:16
LONX
191
4041.5000
16:25:31
LONX
302
4041.5000
16:25:31
LONX
99
4041.5000
16:25:31
LONX
195
4041.0000
16:25:36
LONX
3
4041.0000
16:25:36
LONX
21
4043.0000
16:25:49
LONX
322
4043.0000
16:25:49
LONX
86
4043.0000
16:25:52
LONX
121
4043.0000
16:25:52
LONX
170
4043.0000
16:25:57
LONX
250
4043.5000
16:26:09
LONX
217
4043.5000
16:26:11
LONX
183
4043.5000
16:26:16
LONX
164
4043.5000
16:26:16
LONX
19
4043.5000
16:26:16
LONX
243
4044.5000
16:26:29
LONX
193
4044.0000
16:26:35
LONX
201
4044.5000
16:26:41
LONX
200
4044.0000
16:26:47
LONX
11
4044.0000
16:26:47
LONX
211
4044.0000
16:26:47
LONX
52
4044.0000
16:27:07
LONX
320
4044.0000
16:27:07
LONX
106
4044.0000
16:27:07
LONX
264
4044.0000
16:27:14
LONX
179
4044.5000
16:27:19
LONX
235
4044.0000
16:27:26
LONX
178
4044.0000
16:27:31
LONX
178
4044.0000
16:27:36
LONX
22
4044.0000
16:27:36
LONX
100
4044.0000
16:27:36
LONX
200
4044.0000
16:27:46
LONX
34
4044.0000
16:27:46
LONX
216
4044.0000
16:27:46
LONX
18
4044.0000
16:27:46
LONX
59
4044.0000
16:28:02
LONX
236
4044.0000
16:28:02
LONX
192
4044.0000
16:28:04
LONX
124
4043.5000
16:28:12
LONX
124
4043.5000
16:28:12
LONX
188
4043.5000
16:28:16
LONX
11
4043.5000
16:28:23
LONX
173
4043.5000
16:28:23
LONX
218
4043.5000
16:28:26
LONX
39
4043.0000
16:28:31
LONX
205
4043.0000
16:28:33
LONX
196
4043.5000
16:28:37
LONX
346
4043.5000
16:28:46
LONX
212
4043.5000
16:28:51
LONX
186
4043.0000
16:28:54
LONX
186
4043.0000
16:28:54
LONX
226
4043.0000
16:29:03
LONX
178
4043.0000
16:29:06
LONX
22
4043.0000
16:29:06
LONX
156
4043.0000
16:29:06
LONX
339
4042.0000
16:29:16
LONX
200
4042.0000
16:29:16
LONX
1
4042.0000
16:29:16
LONX
189
4041.5000
16:29:23
LONX
6
4041.0000
16:29:28
LONX
5
4041.0000
16:29:28
LONX
4
4041.0000
16:29:28
LONX
100
4041.0000
16:29:29
LONX
209
4041.0000
16:29:30
LONX
282
4041.5000
16:29:43
LONX
1
4041.5000
16:29:43
LONX
397
4041.5000
16:29:43
LONX
217
4041.0000
16:29:50
LONX
132
4041.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGMVVRLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement