REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9187RUnilever PLC19 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
19-Jun-18
Number of ordinary shares purchased:
605,000
Highest price paid per share:
GBp 4,066.0000
Lowest price paid per share:
GBp 4,011.0000
Volume weighted average price paid per share:
GBp 4,052.8475
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 96,948,255 of its ordinary shares in treasury and has 1,213,208,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4054.4517
445,000
BATS
0.0000
0
Chi-X
4048.3854
110,000
Turquoise
4048.3870
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
230
4020.5000
08:00:18
LONX
324
4022.5000
08:00:18
CHIX
37
4022.5000
08:00:18
CHIX
1
4019.5000
08:00:18
CHIX
72
4020.5000
08:00:18
TURX
155
4022.5000
08:00:18
TURX
296
4019.5000
08:00:20
CHIX
48
4019.5000
08:00:20
CHIX
291
4018.5000
08:00:20
CHIX
290
4017.5000
08:00:20
CHIX
44
4017.5000
08:00:20
CHIX
191
4016.5000
08:00:20
CHIX
109
4015.5000
08:00:20
CHIX
100
4015.5000
08:00:20
CHIX
140
4019.5000
08:00:20
TURX
169
4018.5000
08:00:20
TURX
168
4017.5000
08:00:20
TURX
374
4014.5000
08:00:21
CHIX
110
4016.5000
08:00:21
TURX
146
4015.5000
08:00:21
TURX
213
4013.5000
08:00:22
CHIX
130
4014.5000
08:00:22
TURX
164
4013.5000
08:00:23
CHIX
202
4013.5000
08:00:23
TURX
192
4012.5000
08:00:24
CHIX
206
4012.5000
08:00:26
LONX
202
4012.0000
08:00:26
CHIX
162
4012.5000
08:00:26
TURX
123
4011.0000
08:00:27
CHIX
149
4013.0000
08:00:27
TURX
120
4013.0000
08:00:27
TURX
15
4012.0000
08:00:27
TURX
144
4013.0000
08:00:28
TURX
170
4013.0000
08:00:29
TURX
123
4022.0000
08:00:42
LONX
137
4022.0000
08:00:42
LONX
141
4022.0000
08:00:44
LONX
169
4021.0000
08:00:44
CHIX
141
4024.0000
08:00:51
LONX
189
4030.0000
08:01:06
LONX
101
4030.0000
08:01:06
LONX
62
4029.5000
08:01:12
LONX
196
4033.0000
08:01:16
LONX
195
4031.0000
08:01:17
LONX
164
4036.5000
08:01:32
LONX
195
4037.5000
08:01:36
LONX
29
4037.0000
08:01:36
LONX
143
4037.0000
08:01:36
LONX
160
4038.0000
08:01:50
LONX
215
4038.5000
08:01:59
LONX
156
4037.0000
08:02:01
LONX
67
4037.5000
08:02:01
CHIX
186
4036.5000
08:02:01
CHIX
168
4037.5000
08:02:01
TURX
150
4036.5000
08:02:01
TURX
157
4035.5000
08:02:11
LONX
267
4035.5000
08:02:11
CHIX
244
4034.5000
08:02:11
CHIX
245
4033.5000
08:02:12
CHIX
168
4034.5000
08:02:18
LONX
267
4033.0000
08:02:18
CHIX
181
4033.0000
08:02:18
TURX
205
4032.0000
08:02:21
CHIX
175
4032.0000
08:02:21
TURX
331
4031.0000
08:02:25
CHIX
155
4036.5000
08:02:36
LONX
205
4036.0000
08:02:41
LONX
42
4037.0000
08:02:56
LONX
188
4037.0000
08:03:01
LONX
180
4037.0000
08:03:01
LONX
295
4035.5000
08:03:05
CHIX
147
4035.5000
08:03:05
TURX
317
4034.5000
08:03:06
CHIX
5
4034.5000
08:03:06
CHIX
197
4034.5000
08:03:06
TURX
301
4033.5000
08:03:07
CHIX
158
4033.0000
08:03:08
LONX
96
4032.5000
08:03:10
CHIX
127
4032.5000
08:03:15
CHIX
98
4032.0000
08:03:15
TURX
26
4032.0000
08:03:16
TURX
325
4031.5000
08:03:25
CHIX
1
4034.0000
08:03:29
LONX
205
4036.0000
08:03:42
LONX
215
4035.5000
08:03:45
LONX
195
4039.0000
08:04:05
LONX
160
4038.5000
08:04:05
LONX
151
4046.0000
08:04:10
LONX
216
4042.5000
08:04:22
CHIX
72
4043.5000
08:04:23
LONX
185
4043.5000
08:04:28
LONX
90
4049.5000
08:04:49
LONX
245
4059.5000
08:05:07
LONX
200
4057.5000
08:05:08
LONX
175
4057.0000
08:05:08
LONX
329
4056.0000
08:05:14
CHIX
16
4056.0000
08:05:14
CHIX
195
4056.0000
08:05:14
TURX
115
4054.5000
08:05:18
LONX
75
4054.5000
08:05:18
LONX
205
4055.0000
08:05:18
CHIX
120
4055.0000
08:05:18
CHIX
10
4055.0000
08:05:18
CHIX
337
4054.5000
08:05:18
CHIX
68
4055.0000
08:05:18
TURX
305
4053.5000
08:05:19
CHIX
386
4052.5000
08:05:19
CHIX
127
4054.0000
08:05:19
TURX
17
4053.0000
08:05:19
TURX
168
4053.0000
08:05:19
TURX
132
4052.0000
08:05:19
TURX
76
4051.5000
08:05:20
CHIX
76
4051.5000
08:05:20
CHIX
94
4051.5000
08:05:20
CHIX
40
4052.0000
08:05:20
TURX
287
4050.5000
08:05:22
CHIX
34
4049.5000
08:05:22
CHIX
169
4051.0000
08:05:22
TURX
142
4050.0000
08:05:22
TURX
81
4049.5000
08:05:24
CHIX
211
4049.5000
08:05:24
CHIX
152
4049.0000
08:05:37
LONX
195
4048.5000
08:05:37
LONX
302
4048.5000
08:05:37
CHIX
49
4047.5000
08:05:37
CHIX
205
4047.5000
08:05:37
CHIX
50
4047.5000
08:05:37
CHIX
173
4049.0000
08:05:37
TURX
205
4048.0000
08:05:37
TURX
151
4046.5000
08:05:38
CHIX
26
4046.5000
08:05:38
CHIX
142
4047.0000
08:05:38
TURX
137
4046.0000
08:05:39
TURX
355
4045.5000
08:05:41
CHIX
183
4044.5000
08:05:41
CHIX
183
4045.0000
08:05:41
TURX
165
4044.0000
08:05:49
LONX
22
4044.5000
08:05:49
CHIX
160
4044.0000
08:05:51
LONX
149
4043.5000
08:05:51
CHIX
45
4043.5000
08:05:51
CHIX
166
4044.0000
08:05:51
TURX
17
4044.0000
08:05:51
TURX
130
4043.0000
08:05:52
TURX
160
4047.0000
08:06:07
LONX
160
4046.5000
08:06:07
LONX
101
4045.0000
08:06:10
LONX
180
4044.5000
08:06:14
LONX
223
4044.5000
08:06:14
CHIX
157
4043.0000
08:06:26
LONX
164
4043.5000
08:06:26
CHIX
26
4042.5000
08:06:26
CHIX
135
4043.5000
08:06:26
TURX
172
4042.5000
08:06:27
LONX
252
4042.5000
08:06:27
CHIX
155
4042.5000
08:06:27
TURX
2
4042.5000
08:06:28
CHIX
109
4041.5000
08:06:28
CHIX
83
4041.5000
08:06:31
CHIX
112
4041.5000
08:06:31
CHIX
151
4041.5000
08:06:31
TURX
214
4043.0000
08:06:46
LONX
180
4041.5000
08:06:50
LONX
185
4041.0000
08:06:50
LONX
269
4040.5000
08:06:50
CHIX
259
4040.0000
08:06:50
CHIX
242
4039.0000
08:06:50
CHIX
275
4038.0000
08:06:50
CHIX
188
4040.5000
08:06:50
TURX
134
4040.5000
08:06:50
TURX
321
4037.5000
08:06:51
CHIX
59
4037.0000
08:06:51
TURX
64
4037.0000
08:06:53
TURX
270
4043.0000
08:07:38
LONX
210
4043.5000
08:07:38
LONX
205
4043.5000
08:07:38
LONX
3
4043.5000
08:07:38
LONX
239
4043.5000
08:07:38
LONX
3
4043.5000
08:07:38
LONX
139
4043.0000
08:07:38
LONX
41
4043.0000
08:07:38
LONX
174
4042.5000
08:07:41
LONX
205
4041.5000
08:07:52
LONX
328
4042.0000
08:07:52
CHIX
170
4040.5000
08:07:57
LONX
356
4041.0000
08:07:57
CHIX
262
4040.0000
08:07:57
CHIX
266
4039.0000
08:07:57
CHIX
9
4039.0000
08:07:57
CHIX
194
4040.0000
08:07:57
TURX
146
4039.0000
08:07:57
TURX
5
4039.0000
08:07:57
TURX
170
4037.5000
08:08:11
LONX
170
4037.5000
08:08:11
LONX
157
4038.0000
08:08:11
CHIX
99
4038.0000
08:08:11
CHIX
77
4038.0000
08:08:11
CHIX
298
4037.0000
08:08:11
CHIX
128
4037.0000
08:08:11
CHIX
121
4037.0000
08:08:11
CHIX
122
4038.0000
08:08:11
TURX
151
4037.0000
08:08:11
TURX
177
4037.0000
08:08:11
TURX
77
4036.0000
08:08:11
TURX
23
4036.0000
08:08:13
TURX
169
4035.0000
08:08:16
TURX
129
4034.0000
08:08:23
TURX
340
4038.0000
08:09:20
LONX
175
4038.5000
08:09:20
LONX
175
4038.0000
08:09:20
LONX
160
4038.0000
08:09:20
LONX
210
4038.0000
08:09:20
LONX
150
4037.5000
08:09:20
LONX
58
4037.5000
08:09:20
LONX
44
4037.5000
08:09:20
LONX
10
4037.5000
08:09:20
LONX
264
4037.0000
08:09:20
CHIX
47
4037.0000
08:09:20
CHIX
17
4037.0000
08:09:20
CHIX
300
4037.0000
08:09:20
CHIX
310
4036.0000
08:09:20
CHIX
108
4036.0000
08:09:21
TURX
12
4036.0000
08:09:23
CHIX
2
4036.0000
08:09:23
TURX
176
4035.5000
08:09:30
LONX
29
4034.5000
08:09:30
LONX
121
4034.5000
08:09:30
LONX
156
4035.0000
08:09:30
CHIX
119
4034.0000
08:09:30
CHIX
231
4034.0000
08:09:30
CHIX
151
4035.0000
08:09:30
TURX
197
4034.0000
08:09:30
TURX
250
4033.0000
08:09:35
CHIX
61
4033.0000
08:09:35
CHIX
160
4033.0000
08:09:35
TURX
184
4032.0000
08:09:36
CHIX
172
4032.0000
08:09:36
CHIX
166
4032.0000
08:09:36
TURX
175
4031.0000
08:09:52
LONX
150
4030.5000
08:09:52
LONX
323
4031.0000
08:09:52
CHIX
82
4031.0000
08:09:52
TURX
140
4030.0000
08:10:00
LONX
35
4030.0000
08:10:00
LONX
319
4030.0000
08:10:00
CHIX
139
4029.0000
08:10:00
CHIX
53
4029.0000
08:10:00
CHIX
161
4030.0000
08:10:00
TURX
93
4029.0000
08:10:04
TURX
215
4031.0000
08:10:21
LONX
205
4030.5000
08:10:21
LONX
35
4030.5000
08:10:21
LONX
121
4030.5000
08:10:21
LONX
55
4030.0000
08:10:57
LONX
120
4030.0000
08:10:57
LONX
102
4030.0000
08:10:57
LONX
68
4030.0000
08:10:57
LONX
350
4029.5000
08:10:57
LONX
170
4029.0000
08:11:14
LONX
284
4029.0000
08:11:14
CHIX
76
4029.0000
08:11:14
CHIX
144
4029.0000
08:11:36
LONX
41
4029.0000
08:11:36
LONX
160
4029.0000
08:11:36
LONX
180
4030.5000
08:12:00
LONX
185
4030.5000
08:12:00
LONX
222
4030.5000
08:12:00
LONX
61
4030.5000
08:12:00
LONX
230
4030.0000
08:12:02
LONX
358
4029.0000
08:12:02
CHIX
210
4029.0000
08:12:02
CHIX
55
4029.0000
08:12:02
CHIX
252
4029.0000
08:12:02
CHIX
136
4029.0000
08:12:02
TURX
240
4031.0000
08:12:28
LONX
151
4031.0000
08:12:34
LONX
74
4031.0000
08:12:34
LONX
84
4030.5000
08:12:40
LONX
116
4030.5000
08:12:40
LONX
277
4030.0000
08:12:40
CHIX
141
4029.0000
08:12:40
CHIX
186
4029.0000
08:12:40
CHIX
193
4030.0000
08:12:40
TURX
173
4029.0000
08:12:40
TURX
190
4030.0000
08:13:10
LONX
93
4029.5000
08:13:10
LONX
46
4029.5000
08:13:10
LONX
96
4029.5000
08:13:10
LONX
5
4030.0000
08:13:10
LONX
200
4029.5000
08:13:10
LONX
127
4029.5000
08:13:10
CHIX
113
4029.5000
08:13:10
CHIX
107
4029.5000
08:13:10
CHIX
169
4029.0000
08:13:11
TURX
64
4028.5000
08:13:30
LONX
101
4028.5000
08:13:30
LONX
99
4028.5000
08:13:30
CHIX
226
4028.5000
08:13:30
CHIX
24
4028.5000
08:13:30
CHIX
161
4028.0000
08:13:34
LONX
181
4028.0000
08:13:34
TURX
178
4027.5000
08:13:35
LONX
282
4027.5000
08:13:35
CHIX
62
4028.0000
08:13:53
LONX
158
4028.0000
08:13:53
LONX
86
4027.0000
08:13:53
LONX
69
4027.0000
08:13:53
LONX
283
4027.0000
08:13:53
CHIX
276
4026.5000
08:13:53
CHIX
362
4026.5000
08:13:53
CHIX
127
4027.0000
08:13:53
TURX
96
4026.0000
08:13:53
TURX
39
4026.0000
08:13:53
TURX
375
4025.5000
08:14:04
CHIX
200
4025.5000
08:14:18
LONX
188
4025.0000
08:14:18
LONX
36
4025.0000
08:14:18
TURX
139
4025.0000
08:14:18
TURX
57
4026.5000
08:14:52
LONX
98
4026.5000
08:14:52
LONX
98
4026.5000
08:14:52
LONX
82
4026.5000
08:14:52
LONX
180
4027.5000
08:14:53
LONX
3
4026.5000
08:14:53
LONX
46
4026.5000
08:14:54
LONX
111
4026.5000
08:14:54
LONX
40
4027.5000
08:15:15
LONX
225
4027.5000
08:15:15
LONX
215
4028.0000
08:15:33
LONX
160
4028.0000
08:15:33
LONX
155
4027.0000
08:15:36
LONX
135
4027.0000
08:15:36
TURX
195
4028.0000
08:15:56
LONX
63
4027.5000
08:15:56
LONX
4
4027.5000
08:15:56
LONX
198
4027.5000
08:15:56
LONX
94
4027.0000
08:16:05
TURX
122
4027.0000
08:16:05
TURX
195
4026.5000
08:16:11
LONX
225
4026.5000
08:16:11
CHIX
139
4026.5000
08:16:11
CHIX
230
4031.0000
08:16:39
LONX
165
4031.0000
08:16:39
LONX
185
4030.5000
08:16:40
LONX
210
4033.0000
08:17:00
LONX
118
4035.0000
08:17:18
LONX
77
4035.0000
08:17:18
LONX
111
4035.5000
08:17:20
LONX
89
4035.5000
08:17:20
LONX
190
4038.0000
08:17:29
LONX
185
4037.5000
08:17:29
LONX
165
4038.5000
08:17:40
LONX
237
4037.5000
08:17:44
CHIX
123
4037.0000
08:17:44
TURX
205
4036.5000
08:17:55
LONX
163
4036.5000
08:17:55
LONX
103
4036.5000
08:17:55
CHIX
222
4036.5000
08:17:55
CHIX
75
4036.5000
08:17:55
CHIX
165
4042.5000
08:18:30
LONX
200
4042.5000
08:18:30
LONX
47
4042.0000
08:18:31
LONX
128
4042.0000
08:18:31
LONX
138
4041.0000
08:18:31
CHIX
89
4041.0000
08:18:31
CHIX
151
4041.0000
08:18:31
TURX
196
4040.0000
08:18:35
CHIX
172
4040.0000
08:18:35
TURX
155
4040.0000
08:18:41
LONX
167
4040.0000
08:18:41
LONX
150
4043.5000
08:19:24
LONX
95
4043.5000
08:19:24
LONX
245
4044.5000
08:19:24
LONX
137
4044.5000
08:19:25
LONX
18
4044.5000
08:19:25
LONX
177
4044.0000
08:19:30
LONX
136
4045.5000
08:19:41
LONX
19
4045.5000
08:19:41
LONX
154
4045.0000
08:19:41
LONX
232
4044.5000
08:19:47
CHIX
170
4044.5000
08:19:47
TURX
147
4043.5000
08:19:48
CHIX
152
4043.5000
08:19:48
CHIX
74
4043.5000
08:19:48
TURX
89
4043.5000
08:19:48
TURX
156
4042.5000
08:19:55
LONX
361
4042.5000
08:19:55
CHIX
150
4042.5000
08:19:55
TURX
171
4042.0000
08:19:57
LONX
67
4041.5000
08:19:57
CHIX
59
4041.5000
08:19:57
CHIX
147
4041.5000
08:19:57
CHIX
59
4042.5000
08:19:57
TURX
164
4041.5000
08:19:57
TURX
161
4042.0000
08:20:26
LONX
160
4042.0000
08:20:26
LONX
188
4041.5000
08:20:26
LONX
260
4041.0000
08:20:26
CHIX
9
4041.0000
08:20:26
TURX
160
4041.0000
08:20:26
TURX
176
4042.0000
08:20:43
LONX
14
4042.0000
08:20:43
LONX
148
4041.5000
08:20:43
LONX
12
4041.5000
08:20:43
LONX
278
4041.0000
08:20:43
CHIX
191
4040.5000
08:20:43
CHIX
100
4041.0000
08:20:43
TURX
9
4041.0000
08:20:43
TURX
151
4040.0000
08:20:44
TURX
273
4039.5000
08:20:45
CHIX
136
4039.5000
08:20:45
TURX
190
4040.0000
08:20:59
LONX
157
4039.5000
08:21:07
TURX
175
4039.0000
08:21:26
LONX
205
4039.0000
08:21:26
LONX
130
4038.5000
08:21:26
LONX
49
4038.5000
08:21:26
LONX
305
4039.0000
08:21:26
CHIX
96
4038.5000
08:21:26
TURX
26
4038.5000
08:21:26
TURX
265
4038.0000
08:21:27
CHIX
175
4037.5000
08:21:27
TURX
118
4037.0000
08:21:42
CHIX
153
4037.0000
08:21:42
CHIX
2
4037.0000
08:21:56
LONX
191
4037.0000
08:21:56
LONX
175
4036.5000
08:21:56
LONX
195
4038.0000
08:22:07
LONX
165
4039.5000
08:22:10
LONX
148
4039.0000
08:22:10
CHIX
182
4039.0000
08:22:10
CHIX
139
4039.0000
08:22:10
TURX
111
4039.5000
08:22:49
LONX
79
4039.5000
08:22:49
LONX
190
4039.5000
08:22:49
LONX
65
4039.5000
08:22:49
LONX
275
4041.0000
08:23:17
LONX
180
4041.0000
08:23:17
LONX
165
4040.5000
08:23:17
LONX
286
4040.0000
08:23:17
CHIX
190
4040.0000
08:23:17
TURX
206
4039.5000
08:23:18
CHIX
216
4039.5000
08:23:18
CHIX
158
4039.5000
08:23:18
TURX
275
4038.5000
08:23:20
CHIX
130
4038.5000
08:23:20
TURX
183
4038.0000
08:23:30
LONX
111
4037.5000
08:23:30
CHIX
135
4037.5000
08:23:32
CHIX
250
4036.5000
08:23:32
CHIX
3
4036.5000
08:23:32
CHIX
149
4037.5000
08:23:32
TURX
151
4036.5000
08:23:32
TURX
134
4035.5000
08:23:34
CHIX
137
4035.5000
08:23:34
TURX
193
4035.5000
08:23:36
CHIX
16
4035.5000
08:23:36
TURX
115
4037.0000
08:24:01
LONX
37
4040.0000
08:24:26
LONX
273
4040.0000
08:24:26
LONX
200
4040.0000
08:24:26
LONX
50
4040.0000
08:24:26
LONX
148
4040.5000
08:24:47
CHIX
280
4040.5000
08:24:52
LONX
74
4040.5000
08:24:52
LONX
121
4040.5000
08:24:52
LONX
185
4040.0000
08:25:03
LONX
155
4040.0000
08:25:03
CHIX
81
4040.0000
08:25:03
CHIX
131
4040.0000
08:25:03
TURX
200
4042.0000
08:25:16
LONX
285
4041.0000
08:25:24
LONX
305
4040.5000
08:25:30
CHIX
100
4040.5000
08:25:30
TURX
185
4039.0000
08:25:32
LONX
458
4039.5000
08:25:32
CHIX
54
4039.5000
08:25:32
CHIX
66
4039.5000
08:25:32
TURX
21
4039.5000
08:25:50
LONX
153
4039.5000
08:25:50
LONX
21
4039.5000
08:25:50
LONX
176
4039.0000
08:25:51
LONX
243
4038.5000
08:25:54
CHIX
182
4038.5000
08:25:54
TURX
210
4038.0000
08:26:05
LONX
11
4038.5000
08:26:05
CHIX
276
4037.5000
08:26:05
CHIX
94
4037.5000
08:26:05
CHIX
134
4037.5000
08:26:05
TURX
201
4037.5000
08:26:22
LONX
180
4039.5000
08:26:38
LONX
205
4041.0000
08:27:19
LONX
295
4041.5000
08:27:24
LONX
160
4041.5000
08:27:24
LONX
175
4041.5000
08:27:25
LONX
175
4041.0000
08:27:33
LONX
180
4041.0000
08:27:35
LONX
165
4041.5000
08:27:56
LONX
160
4041.0000
08:27:56
LONX
300
4041.0000
08:27:56
CHIX
46
4041.5000
08:27:56
TURX
112
4041.5000
08:27:56
TURX
92
4040.5000
08:28:05
TURX
40
4040.5000
08:28:06
TURX
217
4040.0000
08:28:15
CHIX
37
4040.0000
08:28:15
CHIX
176
4040.0000
08:28:16
LONX
45
4040.0000
08:28:16
CHIX
165
4039.5000
08:28:27
LONX
235
4039.0000
08:28:27
LONX
218
4039.0000
08:28:27
CHIX
45
4039.5000
08:28:27
TURX
149
4039.5000
08:28:27
TURX
182
4039.0000
08:28:56
LONX
33
4039.0000
08:28:56
LONX
230
4042.0000
08:29:25
LONX
225
4042.0000
08:29:26
LONX
205
4043.5000
08:29:53
LONX
230
4043.5000
08:29:55
LONX
81
4043.0000
08:29:55
LONX
144
4043.0000
08:29:55
LONX
128
4043.0000
08:29:55
TURX
8
4043.0000
08:29:58
TURX
297
4042.5000
08:29:59
CHIX
113
4043.5000
08:30:05
LONX
54
4043.5000
08:30:05
LONX
196
4043.0000
08:30:27
LONX
170
4042.5000
08:30:27
LONX
60
4042.5000
08:30:27
CHIX
145
4042.5000
08:30:27
CHIX
34
4042.5000
08:30:27
CHIX
163
4042.5000
08:30:27
TURX
173
4042.0000
08:30:41
LONX
45
4041.5000
08:30:46
LONX
130
4041.5000
08:30:46
LONX
317
4041.5000
08:30:46
CHIX
132
4041.5000
08:30:46
TURX
19
4041.5000
08:30:46
TURX
171
4040.5000
08:30:57
LONX
319
4040.5000
08:30:57
CHIX
162
4040.5000
08:30:58
TURX
375
4039.5000
08:30:59
CHIX
119
4039.5000
08:30:59
TURX
76
4039.5000
08:30:59
TURX
304
4038.5000
08:31:08
CHIX
166
4038.5000
08:31:08
TURX
180
4039.5000
08:31:15
LONX
120
4038.5000
08:31:15
LONX
50
4038.5000
08:31:15
LONX
90
4038.5000
08:31:17
CHIX
140
4038.5000
08:31:17
CHIX
172
4038.5000
08:31:17
CHIX
124
4038.0000
08:31:18
TURX
120
4039.0000
08:31:34
LONX
52
4039.0000
08:31:34
LONX
135
4039.0000
08:31:34
TURX
215
4040.5000
08:31:48
LONX
221
4040.0000
08:31:50
CHIX
134
4040.0000
08:31:50
TURX
203
4042.0000
08:32:18
LONX
18
4041.5000
08:32:18
LONX
9
4041.5000
08:32:18
LONX
148
4041.5000
08:32:18
LONX
263
4042.5000
08:32:44
LONX
195
4042.5000
08:32:44
LONX
250
4042.0000
08:32:51
CHIX
135
4041.5000
08:32:58
LONX
40
4041.5000
08:32:58
LONX
166
4041.5000
08:32:58
TURX
166
4042.0000
08:33:29
LONX
29
4042.0000
08:33:29
LONX
45
4042.0000
08:33:38
LONX
75
4042.0000
08:33:38
LONX
200
4042.0000
08:33:38
LONX
282
4041.5000
08:33:38
CHIX
190
4041.5000
08:33:40
LONX
82
4041.5000
08:33:42
CHIX
177
4041.5000
08:33:42
TURX
69
4040.5000
08:33:49
LONX
69
4040.5000
08:33:49
LONX
292
4040.5000
08:33:49
CHIX
64
4040.5000
08:33:49
TURX
38
4040.5000
08:33:49
TURX
215
4040.0000
08:34:16
LONX
203
4039.5000
08:34:17
LONX
299
4039.5000
08:34:17
CHIX
182
4039.5000
08:34:17
TURX
118
4038.5000
08:34:28
LONX
76
4038.5000
08:34:28
LONX
109
4038.5000
08:34:28
CHIX
78
4038.5000
08:34:28
CHIX
143
4038.5000
08:34:28
TURX
40
4038.5000
08:34:28
TURX
442
4037.5000
08:34:41
CHIX
112
4037.5000
08:34:41
TURX
39
4037.5000
08:34:46
TURX
195
4037.0000
08:34:52
LONX
230
4041.5000
08:35:39
LONX
230
4041.5000
08:35:39
LONX
210
4042.0000
08:35:47
LONX
168
4042.5000
08:35:56
LONX
87
4042.5000
08:35:56
LONX
216
4042.0000
08:35:57
LONX
217
4041.5000
08:36:02
CHIX
114
4041.5000
08:36:02
CHIX
98
4041.5000
08:36:02
TURX
55
4041.5000
08:36:02
TURX
200
4043.5000
08:36:27
LONX
46
4043.5000
08:36:27
LONX
200
4043.5000
08:36:35
LONX
180
4043.5000
08:36:48
LONX
255
4043.0000
08:36:49
LONX
245
4042.5000
08:36:51
CHIX
100
4042.5000
08:36:51
TURX
54
4042.5000
08:36:53
TURX
207
4042.5000
08:37:21
LONX
101
4044.0000
08:37:43
LONX
31
4044.0000
08:37:43
LONX
68
4044.0000
08:37:43
LONX
170
4044.0000
08:37:43
LONX
162
4043.5000
08:37:45
LONX
13
4043.5000
08:37:45
LONX
120
4043.5000
08:37:45
CHIX
204
4043.5000
08:37:45
CHIX
98
4043.5000
08:37:45
TURX
45
4043.5000
08:37:45
TURX
146
4045.5000
08:38:10
LONX
150
4048.0000
08:38:29
LONX
84
4048.0000
08:38:29
LONX
51
4048.0000
08:38:29
LONX
170
4049.5000
08:39:02
LONX
222
4050.0000
08:39:08
LONX
161
4050.0000
08:39:08
LONX
215
4050.5000
08:39:12
LONX
95
4050.0000
08:39:36
LONX
52
4050.0000
08:39:36
LONX
95
4050.0000
08:39:36
LONX
11
4051.5000
08:39:56
LONX
220
4052.5000
08:40:04
LONX
34
4052.5000
08:40:04
LONX
176
4052.5000
08:40:06
LONX
225
4052.5000
08:40:14
LONX
255
4053.5000
08:40:25
LONX
86
4057.0000
08:41:00
LONX
167
4057.0000
08:41:00
LONX
230
4058.0000
08:41:07
LONX
143
4057.5000
08:41:07
LONX
18
4057.5000
08:41:07
LONX
348
4056.0000
08:41:07
CHIX
143
4056.0000
08:41:07
TURX
184
4054.5000
08:41:29
LONX
172
4055.0000
08:41:29
CHIX
184
4055.0000
08:41:29
TURX
121
4054.0000
08:41:30
CHIX
56
4054.0000
08:41:30
CHIX
169
4054.0000
08:41:30
TURX
205
4059.5000
08:42:22
LONX
215
4059.5000
08:42:22
LONX
180
4059.0000
08:42:45
LONX
180
4058.5000
08:42:45
LONX
180
4058.5000
08:42:45
LONX
46
4059.0000
08:42:45
LONX
320
4059.0000
08:42:45
LONX
20
4058.5000
08:42:45
LONX
337
4058.0000
08:42:45
CHIX
155
4058.0000
08:42:45
TURX
290
4057.0000
08:42:55
CHIX
273
4056.0000
08:42:55
CHIX
142
4057.0000
08:42:55
TURX
189
4056.0000
08:42:55
TURX
205
4063.0000
08:43:38
LONX
119
4063.5000
08:44:04
LONX
76
4063.5000
08:44:04
LONX
132
4063.0000
08:44:04
LONX
78
4063.0000
08:44:04
LONX
182
4063.0000
08:44:04
LONX
402
4062.0000
08:44:10
CHIX
261
4061.0000
08:44:10
CHIX
224
4060.5000
08:44:10
CHIX
284
4060.0000
08:44:10
CHIX
156
4062.0000
08:44:10
TURX
163
4061.0000
08:44:10
TURX
131
4060.0000
08:44:14
TURX
325
4059.0000
08:44:19
CHIX
15
4059.0000
08:44:19
CHIX
95
4059.0000
08:44:19
TURX
53
4059.0000
08:44:20
TURX
199
4064.5000
08:44:49
LONX
200
4064.5000
08:44:49
LONX
185
4063.0000
08:44:58
LONX
347
4062.5000
08:45:00
CHIX
134
4062.5000
08:45:00
TURX
144
4062.0000
08:45:01
CHIX
167
4062.0000
08:45:01
CHIX
265
4061.0000
08:45:01
CHIX
103
4061.5000
08:45:01
TURX
54
4061.5000
08:45:01
TURX
50
4060.5000
08:45:01
TURX
77
4060.5000
08:45:01
TURX
97
4060.5000
08:45:12
LONX
87
4060.5000
08:45:12
LONX
377
4060.0000
08:45:25
CHIX
127
4060.0000
08:45:25
TURX
205
4059.5000
08:45:28
LONX
244
4059.0000
08:45:28
CHIX
155
4059.0000
08:45:28
TURX
168
4058.5000
08:45:30
LONX
280
4058.0000
08:45:43
CHIX
138
4058.0000
08:45:43
TURX
170
4057.5000
08:45:49
LONX
62
4057.0000
08:45:49
CHIX
71
4057.0000
08:45:49
CHIX
74
4056.0000
08:45:53
LONX
65
4058.0000
08:46:11
LONX
78
4058.0000
08:46:11
LONX
215
4059.0000
08:47:05
LONX
61
4059.0000
08:47:05
LONX
218
4059.0000
08:47:05
LONX
61
4059.0000
08:47:05
LONX
290
4058.5000
08:47:05
LONX
375
4058.0000
08:47:06
CHIX
161
4058.0000
08:47:06
TURX
170
4058.0000
08:47:31
LONX
167
4057.5000
08:47:35
LONX
249
4057.0000
08:47:40
CHIX
218
4057.0000
08:47:40
TURX
388
4056.0000
08:47:43
CHIX
17
4055.5000
08:47:43
CHIX
385
4055.5000
08:47:43
CHIX
65
4055.5000
08:47:43
CHIX
150
4055.5000
08:47:43
CHIX
146
4055.5000
08:47:43
CHIX
150
4055.5000
08:47:43
CHIX
218
4055.5000
08:47:43
CHIX
130
4055.5000
08:47:43
CHIX
75
4056.0000
08:47:43
TURX
86
4056.0000
08:47:43
TURX
166
4055.5000
08:47:43
TURX
148
4055.5000
08:47:43
TURX
204
4057.5000
08:48:01
LONX
226
4057.0000
08:48:06
LONX
178
4058.0000
08:48:33
LONX
100
4057.5000
08:48:35
LONX
90
4057.5000
08:48:36
LONX
2
4057.0000
08:48:36
LONX
57
4057.0000
08:48:36
LONX
83
4056.5000
08:48:36
CHIX
111
4056.5000
08:48:36
CHIX
160
4056.5000
08:48:36
TURX
354
4056.0000
08:48:39
CHIX
170
4058.0000
08:49:02
LONX
244
4059.0000
08:49:29
LONX
180
4059.0000
08:49:35
LONX
208
4058.5000
08:49:35
LONX
200
4058.0000
08:49:50
CHIX
39
4058.0000
08:49:56
CHIX
176
4058.0000
08:49:56
TURX
230
4058.0000
08:50:04
LONX
178
4057.5000
08:50:27
LONX
242
4057.0000
08:50:27
LONX
119
4057.0000
08:50:27
CHIX
171
4057.0000
08:50:27
CHIX
153
4057.0000
08:50:27
TURX
118
4056.0000
08:50:36
CHIX
187
4056.0000
08:50:36
CHIX
1
4056.0000
08:50:36
CHIX
129
4056.0000
08:50:36
TURX
200
4056.0000
08:50:40
LONX
180
4055.5000
08:50:49
TURX
130
4056.5000
08:51:24
LONX
50
4056.5000
08:51:24
LONX
182
4056.5000
08:51:25
LONX
83
4056.5000
08:51:25
LONX
210
4056.0000
08:51:25
LONX
150
4055.5000
08:51:26
CHIX
90
4055.5000
08:51:26
CHIX
121
4055.5000
08:51:26
TURX
50
4055.5000
08:51:26
TURX
37
4058.5000
08:52:07
LONX
178
4058.5000
08:52:07
LONX
223
4059.0000
08:52:21
LONX
55
4059.0000
08:52:21
LONX
178
4059.0000
08:52:25
LONX
205
4060.0000
08:53:22
LONX
180
4060.0000
08:53:22
LONX
230
4060.0000
08:53:22
LONX
100
4061.0000
08:54:19
LONX
100
4061.0000
08:54:21
LONX
95
4061.0000
08:54:21
LONX
220
4061.0000
08:54:21
LONX
100
4061.0000
08:54:21
LONX
100
4061.0000
08:54:21
LONX
100
4061.0000
08:54:21
LONX
165
4060.5000
08:54:26
LONX
365
4060.0000
08:54:28
CHIX
100
4060.0000
08:54:28
TURX
42
4060.0000
08:54:28
TURX
178
4059.0000
08:54:52
LONX
184
4059.0000
08:54:52
CHIX
153
4059.0000
08:54:52
TURX
193
4059.5000
08:55:01
LONX
225
4059.0000
08:55:41
LONX
270
4059.0000
08:55:41
LONX
64
4058.5000
08:55:42
LONX
157
4058.5000
08:55:42
LONX
241
4058.5000
08:55:42
CHIX
183
4058.5000
08:55:42
TURX
163
4061.0000
08:56:59
LONX
152
4061.0000
08:56:59
LONX
295
4061.0000
08:56:59
LONX
195
4060.5000
08:56:59
LONX
120
4060.5000
08:57:17
LONX
100
4060.5000
08:57:33
LONX
188
4060.0000
08:57:33
LONX
191
4060.0000
08:57:33
CHIX
94
4060.0000
08:57:33
CHIX
91
4060.0000
08:57:33
TURX
94
4060.0000
08:57:49
TURX
53
4059.5000
08:57:50
LONX
95
4059.5000
08:57:50
LONX
53
4059.5000
08:57:50
LONX
3
4058.5000
08:57:59
LONX
123
4058.5000
08:57:59
LONX
51
4058.5000
08:57:59
LONX
3
4058.5000
08:57:59
LONX
98
4059.0000
08:57:59
CHIX
132
4059.0000
08:57:59
CHIX
157
4059.0000
08:57:59
TURX
255
4058.0000
08:58:05
CHIX
16
4058.0000
08:58:10
CHIX
154
4058.0000
08:58:10
TURX
9
4057.5000
08:58:42
LONX
116
4057.5000
08:58:42
LONX
60
4057.5000
08:58:42
LONX
223
4057.5000
08:58:42
LONX
170
4057.0000
08:58:43
LONX
263
4057.0000
08:58:43
CHIX
142
4057.0000
08:58:43
TURX
107
4056.0000
08:59:00
LONX
187
4056.0000
08:59:00
CHIX
159
4056.0000
08:59:00
TURX
155
4056.0000
08:59:04
CHIX
189
4056.0000
08:59:30
LONX
272
4056.0000
08:59:38
LONX
203
4057.0000
09:00:00
LONX
33
4057.0000
09:00:00
LONX
200
4057.0000
09:00:09
LONX
201
4056.5000
09:00:15
LONX
138
4056.5000
09:00:15
TURX
329
4056.0000
09:00:17
CHIX
215
4055.5000
09:00:17
TURX
163
4055.5000
09:00:29
LONX
191
4055.0000
09:00:34
LONX
350
4055.0000
09:00:34
CHIX
145
4054.5000
09:00:41
TURX
140
4054.0000
09:00:42
LONX
24
4054.0000
09:00:42
LONX
225
4057.5000
09:01:22
LONX
47
4058.0000
09:01:24
LONX
143
4058.0000
09:01:24
LONX
190
4057.5000
09:01:24
LONX
179
4058.0000
09:01:33
LONX
207
4058.0000
09:01:50
LONX
3
4058.0000
09:01:50
LONX
195
4057.0000
09:02:00
LONX
276
4057.0000
09:02:00
CHIX
174
4057.0000
09:02:00
TURX
119
4056.5000
09:02:01
CHIX
163
4056.5000
09:02:01
CHIX
190
4056.5000
09:02:01
TURX
200
4057.5000
09:02:17
LONX
142
4059.5000
09:02:41
LONX
257
4059.5000
09:02:41
LONX
34
4059.5000
09:02:41
LONX
131
4059.0000
09:02:58
LONX
171
4058.5000
09:03:02
LONX
48
4058.0000
09:03:10
LONX
162
4058.0000
09:03:10
LONX
367
4058.0000
09:03:10
CHIX
211
4058.0000
09:03:10
TURX
192
4058.0000
09:03:30
LONX
250
4058.0000
09:03:52
LONX
245
4057.5000
09:03:56
LONX
200
4057.5000
09:04:16
LONX
167
4057.0000
09:04:20
LONX
13
4057.0000
09:04:20
LONX
165
4057.0000
09:04:20
CHIX
217
4057.0000
09:04:20
CHIX
114
4057.0000
09:04:20
TURX
112
4056.5000
09:04:30
LONX
167
4056.5000
09:04:31
TURX
195
4057.5000
09:05:04
LONX
40
4057.5000
09:05:04
LONX
220
4059.0000
09:05:34
LONX
34
4059.0000
09:05:34
LONX
201
4059.0000
09:05:34
LONX
220
4058.5000
09:05:34
LONX
240
4059.0000
09:05:34
LONX
90
4058.0000
09:05:38
CHIX
261
4058.0000
09:05:38
CHIX
171
4058.0000
09:05:38
TURX
172
4058.0000
09:05:52
LONX
80
4057.5000
09:05:53
LONX
218
4057.0000
09:06:24
LONX
185
4057.0000
09:06:24
LONX
350
4057.0000
09:06:24
CHIX
141
4057.0000
09:06:24
TURX
250
4057.5000
09:06:46
LONX
240
4057.0000
09:06:57
LONX
88
4056.5000
09:07:00
LONX
88
4056.5000
09:07:00
CHIX
128
4056.5000
09:07:00
CHIX
185
4056.0000
09:07:08
LONX
146
4056.0000
09:07:08
TURX
75
4055.5000
09:07:13
CHIX
245
4055.5000
09:07:13
CHIX
181
4055.0000
09:07:15
TURX
195
4054.5000
09:07:19
LONX
234
4054.5000
09:07:19
CHIX
143
4054.0000
09:07:23
TURX
180
4053.5000
09:07:33
LONX
228
4053.5000
09:07:33
CHIX
98
4053.0000
09:07:38
LONX
200
4055.0000
09:08:15
LONX
119
4055.0000
09:08:16
LONX
250
4055.0000
09:08:16
LONX
200
4055.5000
09:08:41
LONX
50
4055.0000
09:08:43
LONX
9
4055.0000
09:08:43
LONX
171
4055.0000
09:08:44
LONX
107
4054.0000
09:08:48
CHIX
246
4054.0000
09:08:48
CHIX
49
4054.0000
09:08:48
TURX
107
4054.0000
09:08:48
TURX
165
4053.5000
09:08:54
LONX
207
4055.5000
09:09:17
LONX
250
4055.5000
09:09:35
LONX
218
4055.0000
09:09:37
LONX
7
4055.0000
09:09:37
LONX
92
4055.5000
09:09:57
LONX
73
4055.5000
09:09:57
LONX
93
4055.0000
09:10:03
CHIX
191
4055.0000
09:10:03
CHIX
189
4055.0000
09:10:03
TURX
147
4054.5000
09:10:04
LONX
19
4054.5000
09:10:04
LONX
63
4054.0000
09:10:07
CHIX
194
4054.0000
09:10:07
CHIX
98
4054.0000
09:10:07
TURX
109
4054.0000
09:10:07
TURX
195
4053.5000
09:10:26
LONX
44
4053.5000
09:10:26
LONX
137
4053.5000
09:10:26
LONX
264
4053.0000
09:10:36
CHIX
189
4052.5000
09:10:41
LONX
168
4053.0000
09:10:41
TURX
298
4052.0000
09:10:51
CHIX
97
4052.0000
09:10:51
TURX
56
4051.5000
09:10:56
LONX
148
4051.5000
09:10:56
LONX
425
4051.0000
09:10:56
CHIX
169
4050.5000
09:11:03
LONX
166
4050.0000
09:11:03
CHIX
126
4051.0000
09:11:03
TURX
128
4050.0000
09:11:04
CHIX
156
4050.0000
09:11:04
TURX
6
4050.0000
09:11:10
CHIX
95
4049.0000
09:11:11
CHIX
177
4049.0000
09:11:13
CHIX
46
4049.0000
09:11:13
CHIX
172
4049.0000
09:11:16
TURX
208
4050.0000
09:11:39
LONX
23
4050.0000
09:11:45
LONX
200
4050.0000
09:11:45
LONX
209
4051.5000
09:12:13
LONX
199
4052.5000
09:12:34
LONX
210
4052.0000
09:12:34
LONX
222
4051.5000
09:12:41
LONX
18
4052.5000
09:13:14
LONX
177
4052.5000
09:13:14
LONX
200
4052.5000
09:13:14
LONX
303
4053.0000
09:13:35
LONX
135
4054.5000
09:14:01
LONX
75
4054.5000
09:14:01
LONX
165
4054.0000
09:14:07
LONX
85
4054.0000
09:14:07
LONX
96
4054.0000
09:14:07
LONX
68
4053.0000
09:14:15
TURX
252
4053.0000
09:14:18
CHIX
40
4053.0000
09:14:18
CHIX
151
4053.0000
09:14:18
TURX
104
4053.0000
09:14:30
LONX
124
4053.0000
09:14:30
LONX
42
4054.5000
09:15:12
LONX
120
4054.5000
09:15:12
LONX
3
4054.5000
09:15:12
LONX
210
4054.5000
09:15:12
LONX
35
4054.5000
09:15:12
LONX
174
4054.0000
09:15:12
LONX
6
4054.0000
09:15:12
LONX
254
4054.0000
09:15:12
CHIX
187
4054.0000
09:15:12
TURX
85
4054.0000
09:15:15
CHIX
181
4054.0000
09:15:28
LONX
70
4054.0000
09:15:41
LONX
120
4054.0000
09:15:41
LONX
170
4053.5000
09:15:52
LONX
337
4053.0000
09:15:55
CHIX
169
4053.0000
09:15:55
TURX
214
4054.0000
09:16:01
LONX
187
4053.5000
09:16:13
LONX
191
4055.0000
09:16:37
LONX
24
4055.0000
09:16:37
LONX
225
4057.5000
09:17:11
LONX
250
4058.0000
09:17:21
LONX
200
4058.0000
09:17:21
LONX
235
4057.5000
09:17:22
LONX
192
4057.5000
09:17:49
LONX
180
4058.0000
09:18:02
LONX
179
4057.0000
09:18:13
LONX
170
4056.0000
09:18:18
LONX
213
4056.5000
09:18:18
CHIX
77
4056.5000
09:18:18
CHIX
96
4055.5000
09:18:18
CHIX
162
4056.5000
09:18:18
TURX
117
4055.5000
09:18:18
TURX
217
4055.5000
09:18:26
CHIX
43
4055.5000
09:18:26
TURX
182
4055.0000
09:18:43
LONX
182
4055.0000
09:19:02
LONX
394
4054.5000
09:19:02
CHIX
156
4054.5000
09:19:06
LONX
109
4054.5000
09:19:06
LONX
99
4054.5000
09:19:06
TURX
32
4054.5000
09:19:08
TURX
227
4053.5000
09:19:13
CHIX
165
4053.5000
09:19:13
TURX
72
4054.5000
09:20:09
LONX
211
4055.0000
09:20:10
LONX
44
4055.0000
09:20:10
LONX
32
4055.5000
09:20:30
LONX
3
4055.5000
09:20:30
LONX
250
4055.5000
09:20:30
LONX
190
4055.5000
09:20:30
LONX
182
4055.5000
09:20:30
LONX
203
4056.0000
09:20:49
LONX
109
4056.0000
09:20:58
LONX
107
4056.0000
09:20:58
LONX
182
4056.0000
09:21:14
LONX
185
4055.5000
09:21:21
TURX
23
4055.0000
09:21:22
CHIX
235
4055.5000
09:21:37
LONX
29
4055.0000
09:21:37
LONX
108
4055.0000
09:21:37
LONX
270
4055.0000
09:21:38
CHIX
250
4056.0000
09:22:08
LONX
107
4056.0000
09:22:08
LONX
175
4055.0000
09:22:17
LONX
262
4054.5000
09:22:22
CHIX
171
4054.0000
09:22:23
LONX
16
4054.5000
09:22:23
CHIX
281
4053.5000
09:22:23
CHIX
105
4054.5000
09:22:23
TURX
46
4053.5000
09:22:24
CHIX
171
4053.5000
09:22:24
TURX
28
4053.5000
09:22:24
TURX
90
4052.5000
09:22:28
CHIX
189
4052.5000
09:22:28
CHIX
170
4052.5000
09:22:28
TURX
203
4051.5000
09:22:43
LONX
255
4051.5000
09:22:43
CHIX
129
4051.5000
09:22:43
TURX
245
4051.5000
09:23:14
LONX
182
4051.5000
09:23:17
LONX
197
4051.0000
09:23:23
LONX
317
4050.5000
09:23:27
CHIX
60
4050.5000
09:23:27
CHIX
233
4050.5000
09:23:51
LONX
74
4050.0000
09:23:51
LONX
70
4050.0000
09:23:51
LONX
22
4050.0000
09:23:51
LONX
24
4049.5000
09:23:51
CHIX
164
4050.5000
09:23:51
TURX
248
4049.5000
09:23:55
CHIX
155
4049.5000
09:23:55
TURX
188
4048.5000
09:23:58
LONX
203
4048.5000
09:23:58
CHIX
199
4048.5000
09:23:58
TURX
100
4047.5000
09:24:06
CHIX
219
4047.5000
09:24:06
CHIX
115
4047.5000
09:24:06
TURX
195
4049.0000
09:24:35
LONX
182
4049.0000
09:24:35
LONX
170
4048.5000
09:24:37
LONX
182
4054.0000
09:25:02
LONX
215
4053.0000
09:25:08
LONX
165
4053.0000
09:25:08
CHIX
163
4053.0000
09:25:08
CHIX
42
4053.0000
09:25:08
TURX
100
4053.0000
09:25:08
TURX
172
4052.5000
09:25:25
LONX
1
4052.0000
09:25:27
CHIX
32
4053.5000
09:25:40
LONX
182
4053.0000
09:25:45
LONX
200
4052.5000
09:25:47
LONX
263
4052.5000
09:25:47
CHIX
87
4052.5000
09:25:47
TURX
308
4051.5000
09:26:00
CHIX
38
4051.5000
09:26:00
TURX
34
4051.5000
09:26:00
TURX
121
4051.5000
09:26:00
TURX
269
4052.5000
09:26:15
LONX
73
4051.0000
09:26:16
CHIX
94
4051.0000
09:26:17
CHIX
31
4051.0000
09:26:23
CHIX
25
4051.0000
09:26:28
CHIX
175
4051.0000
09:26:30
LONX
51
4051.0000
09:26:33
TURX
49
4051.0000
09:26:34
TURX
134
4050.5000
09:26:36
LONX
200
4052.0000
09:27:01
LONX
87
4052.0000
09:27:15
LONX
93
4052.0000
09:27:15
LONX
212
4051.5000
09:27:28
LONX
52
4051.5000
09:27:28
CHIX
212
4051.5000
09:27:28
CHIX
146
4051.5000
09:27:28
TURX
130
4050.0000
09:27:40
LONX
50
4050.0000
09:27:40
LONX
166
4050.5000
09:27:40
LONX
127
4050.5000
09:27:40
CHIX
138
4050.5000
09:27:40
CHIX
62
4050.5000
09:27:40
CHIX
116
4050.5000
09:27:40
TURX
47
4050.5000
09:27:40
TURX
246
4049.5000
09:27:47
CHIX
206
4049.0000
09:27:47
CHIX
150
4049.0000
09:27:47
CHIX
111
4049.0000
09:27:47
CHIX
172
4049.5000
09:27:47
TURX
125
4049.0000
09:27:47
TURX
32
4049.0000
09:27:47
TURX
295
4049.5000
09:27:55
CHIX
173
4049.0000
09:28:06
LONX
303
4048.5000
09:28:06
CHIX
150
4048.0000
09:28:06
CHIX
100
4048.0000
09:28:06
CHIX
87
4048.0000
09:28:06
CHIX
7
4048.0000
09:28:06
CHIX
120
4048.0000
09:28:06
CHIX
100
4048.0000
09:28:06
CHIX
140
4048.0000
09:28:06
CHIX
143
4048.0000
09:28:06
CHIX
151
4049.0000
09:28:06
TURX
156
4048.0000
09:28:06
TURX
89
4048.5000
09:28:51
LONX
101
4048.5000
09:28:51
LONX
182
4048.5000
09:28:51
LONX
172
4048.5000
09:29:00
LONX
220
4050.0000
09:29:20
LONX
13
4049.5000
09:29:29
CHIX
206
4049.5000
09:29:31
CHIX
113
4049.5000
09:29:31
TURX
175
4051.5000
09:29:54
LONX
13
4051.0000
09:29:54
LONX
237
4051.0000
09:29:54
LONX
178
4051.0000
09:29:54
LONX
194
4050.5000
09:29:54
CHIX
70
4050.5000
09:30:01
CHIX
55
4050.5000
09:30:01
TURX
202
4050.0000
09:30:26
LONX
38
4050.0000
09:30:26
LONX
182
4050.0000
09:30:30
LONX
194
4049.5000
09:30:31
LONX
171
4050.0000
09:30:45
LONX
196
4049.5000
09:30:45
LONX
56
4049.5000
09:30:45
CHIX
158
4049.5000
09:30:45
CHIX
173
4049.5000
09:30:45
CHIX
334
4049.0000
09:30:45
CHIX
96
4048.0000
09:30:45
CHIX
99
4049.5000
09:30:45
TURX
48
4049.5000
09:30:45
TURX
171
4049.0000
09:30:45
TURX
195
4048.0000
09:30:46
CHIX
84
4048.0000
09:30:46
TURX
62
4048.0000
09:30:46
TURX
149
4047.0000
09:30:50
CHIX
20
4047.0000
09:30:50
CHIX
202
4047.0000
09:30:50
TURX
40
4047.0000
09:30:50
TURX
172
4046.0000
09:30:58
LONX
246
4046.0000
09:30:58
CHIX
146
4046.0000
09:30:58
TURX
192
4047.0000
09:31:21
LONX
170
4046.0000
09:31:29
LONX
248
4046.0000
09:31:29
CHIX
26
4046.0000
09:31:29
CHIX
139
4046.0000
09:31:29
TURX
146
4045.0000
09:31:33
CHIX
103
4045.0000
09:31:33
CHIX
76
4045.0000
09:31:33
CHIX
124
4045.0000
09:31:33
TURX
190
4046.0000
09:31:54
LONX
180
4046.0000
09:31:54
LONX
183
4047.5000
09:32:15
LONX
179
4046.5000
09:32:24
LONX
63
4046.0000
09:32:28
CHIX
143
4046.0000
09:32:28
CHIX
176
4046.0000
09:32:28
CHIX
134
4046.0000
09:32:28
TURX
183
4046.5000
09:32:42
LONX
161
4047.0000
09:32:52
LONX
170
4046.5000
09:32:54
LONX
200
4046.5000
09:33:20
LONX
180
4046.0000
09:33:26
LONX
94
4046.0000
09:33:26
CHIX
85
4046.0000
09:33:26
CHIX
118
4046.0000
09:33:26
TURX
183
4045.5000
09:33:41
LONX
260
4047.5000
09:34:19
LONX
200
4047.5000
09:34:20
LONX
252
4048.5000
09:35:00
LONX
23
4048.5000
09:35:00
LONX
45
4048.5000
09:35:00
LONX
280
4048.0000
09:35:04
LONX
11
4048.0000
09:35:30
LONX
194
4048.0000
09:35:30
LONX
249
4048.5000
09:35:36
LONX
104
4047.5000
09:35:48
LONX
81
4047.5000
09:35:48
LONX
352
4047.5000
09:35:48
CHIX
16
4047.5000
09:35:48
CHIX
188
4047.5000
09:35:48
TURX
169
4047.0000
09:35:58
LONX
164
4050.0000
09:36:25
LONX
34
4050.0000
09:36:25
LONX
65
4050.0000
09:36:25
LONX
183
4050.0000
09:36:34
LONX
183
4049.5000
09:36:46
LONX
200
4049.5000
09:37:00
LONX
250
4050.0000
09:37:23
LONX
113
4050.0000
09:37:23
LONX
204
4051.0000
09:38:05
LONX
16
4051.0000
09:38:05
LONX
287
4050.5000
09:38:06
LONX
48
4050.5000
09:38:06
LONX
35
4050.5000
09:38:06
LONX
132
4050.0000
09:38:08
TURX
50
4050.0000
09:38:13
CHIX
170
4050.0000
09:38:16
LONX
194
4050.0000
09:38:16
CHIX
52
4050.0000
09:38:16
CHIX
28
4050.0000
09:38:16
TURX
20
4049.0000
09:38:28
CHIX
200
4050.0000
09:38:44
LONX
192
4050.0000
09:38:53
LONX
151
4049.0000
09:38:58
LONX
16
4049.0000
09:38:58
LONX
77
4049.0000
09:38:58
CHIX
109
4049.0000
09:38:58
CHIX
100
4049.0000
09:38:58
CHIX
109
4049.0000
09:38:58
TURX
53
4049.0000
09:38:58
TURX
80
4049.0000
09:39:33
LONX
80
4049.0000
09:39:33
LONX
187
4049.0000
09:39:33
LONX
80
4049.0000
09:39:51
LONX
120
4049.0000
09:39:51
LONX
64
4050.0000
09:40:17
LONX
244
4051.0000
09:40:22
LONX
208
4051.0000
09:40:30
LONX
210
4050.5000
09:41:09
LONX
183
4050.5000
09:41:09
LONX
80
4051.5000
09:41:29
LONX
103
4051.5000
09:41:29
LONX
120
4051.0000
09:41:30
LONX
200
4051.5000
09:41:42
LONX
2
4051.5000
09:41:42
LONX
125
4050.0000
09:41:59
LONX
90
4050.0000
09:41:59
LONX
20
4050.0000
09:41:59
CHIX
170
4050.0000
09:41:59
CHIX
68
4050.0000
09:41:59
CHIX
110
4050.0000
09:41:59
TURX
99
4050.0000
09:41:59
TURX
344
4049.5000
09:42:00
CHIX
122
4049.0000
09:42:02
TURX
49
4049.0000
09:42:08
TURX
190
4049.5000
09:42:15
LONX
40
4049.5000
09:42:15
LONX
175
4048.5000
09:42:26
CHIX
178
4049.0000
09:42:28
LONX
260
4049.5000
09:42:48
LONX
13
4050.5000
09:43:04
LONX
200
4053.0000
09:43:28
LONX
125
4054.0000
09:43:37
LONX
80
4054.0000
09:43:37
LONX
125
4053.5000
09:43:37
LONX
6
4053.5000
09:43:37
LONX
79
4053.5000
09:43:37
LONX
168
4055.0000
09:43:51
LONX
182
4054.5000
09:44:06
LONX
200
4055.0000
09:44:33
LONX
117
4055.0000
09:44:33
LONX
24
4054.5000
09:44:52
LONX
186
4054.5000
09:44:52
LONX
194
4054.5000
09:45:06
LONX
305
4054.0000
09:45:12
CHIX
168
4054.0000
09:45:12
TURX
250
4054.0000
09:45:28
LONX
57
4054.0000
09:45:28
LONX
175
4055.0000
09:45:57
LONX
211
4055.0000
09:46:06
LONX
184
4055.5000
09:46:15
LONX
183
4056.0000
09:46:28
LONX
7
4055.0000
09:46:35
LONX
88
4055.0000
09:46:35
LONX
74
4055.0000
09:46:35
LONX
235
4054.5000
09:46:36
CHIX
96
4054.5000
09:46:36
TURX
184
4053.5000
09:46:46
CHIX
123
4053.5000
09:46:46
CHIX
166
4053.5000
09:46:46
TURX
102
4053.0000
09:46:50
LONX
179
4052.5000
09:46:55
LONX
283
4052.5000
09:46:55
CHIX
121
4052.5000
09:46:55
TURX
184
4054.0000
09:47:20
LONX
205
4055.5000
09:47:47
LONX
47
4055.5000
09:47:48
LONX
142
4055.5000
09:47:48
LONX
19
4054.5000
09:48:00
CHIX
78
4055.5000
09:48:03
LONX
174
4055.5000
09:48:08
LONX
250
4056.5000
09:48:28
LONX
4
4056.5000
09:48:28
LONX
184
4056.5000
09:48:53
LONX
218
4057.0000
09:49:02
LONX
50
4058.5000
09:49:26
LONX
20
4058.5000
09:49:26
LONX
89
4058.5000
09:49:27
LONX
61
4058.5000
09:49:27
LONX
173
4058.0000
09:49:34
LONX
174
4060.0000
09:49:49
LONX
63
4059.0000
09:49:54
TURX
88
4059.0000
09:49:54
TURX
173
4058.5000
09:50:16
LONX
79
4058.0000
09:50:16
LONX
82
4058.0000
09:50:16
LONX
42
4058.0000
09:50:16
LONX
2
4058.0000
09:50:16
LONX
251
4058.5000
09:50:16
CHIX
15
4058.0000
09:50:16
TURX
94
4058.0000
09:50:16
TURX
18
4058.0000
09:50:16
TURX
182
4057.5000
09:50:25
CHIX
106
4057.5000
09:50:25
CHIX
7
4057.5000
09:50:29
CHIX
285
4060.0000
09:51:05
LONX
185
4060.0000
09:51:05
LONX
185
4060.0000
09:51:26
LONX
285
4061.5000
09:51:53
LONX
225
4061.0000
09:51:53
LONX
89
4060.5000
09:51:55
CHIX
169
4060.5000
09:51:56
CHIX
27
4060.5000
09:51:56
CHIX
5
4060.5000
09:51:57
CHIX
94
4060.5000
09:51:57
TURX
97
4059.5000
09:51:58
CHIX
145
4059.5000
09:51:58
CHIX
13
4060.5000
09:51:58
TURX
53
4059.5000
09:51:58
TURX
100
4059.5000
09:51:58
TURX
112
4059.5000
09:51:58
TURX
57
4059.5000
09:51:58
TURX
172
4059.0000
09:52:19
LONX
23
4058.5000
09:52:19
CHIX
284
4058.5000
09:52:20
CHIX
177
4061.0000
09:52:34
LONX
52
4060.0000
09:52:41
CHIX
198
4060.0000
09:52:42
CHIX
99
4061.0000
09:52:56
LONX
115
4061.0000
09:52:58
LONX
185
4061.0000
09:53:16
LONX
173
4060.0000
09:53:22
LONX
231
4060.0000
09:53:22
CHIX
158
4059.5000
09:53:29
TURX
100
4059.0000
09:53:30
CHIX
185
4059.5000
09:53:51
LONX
65
4059.5000
09:53:51
LONX
122
4059.5000
09:53:51
LONX
61
4059.0000
09:53:52
CHIX
152
4059.0000
09:53:52
CHIX
178
4058.5000
09:53:52
TURX
181
4061.0000
09:54:28
LONX
188
4060.5000
09:54:37
LONX
174
4060.0000
09:54:53
LONX
229
4059.5000
09:54:59
CHIX
6
4059.5000
09:54:59
CHIX
28
4059.5000
09:54:59
TURX
123
4059.5000
09:54:59
TURX
198
4059.0000
09:55:02
LONX
152
4058.5000
09:55:04
CHIX
96
4058.5000
09:55:04
CHIX
52
4058.5000
09:55:04
CHIX
156
4058.5000
09:55:04
TURX
175
4057.0000
09:55:16
LONX
252
4057.5000
09:55:16
CHIX
47
4057.5000
09:55:16
CHIX
121
4057.5000
09:55:16
TURX
30
4057.5000
09:55:16
TURX
240
4056.5000
09:55:20
CHIX
167
4056.5000
09:55:20
TURX
187
4058.5000
09:55:58
LONX
193
4058.0000
09:56:01
LONX
56
4058.0000
09:56:01
LONX
195
4057.0000
09:56:15
LONX
323
4057.0000
09:56:15
CHIX
97
4057.0000
09:56:15
TURX
200
4057.5000
09:56:42
LONX
200
4057.5000
09:56:56
LONX
134
4057.0000
09:57:11
LONX
61
4057.0000
09:57:11
LONX
112
4056.5000
09:57:12
LONX
9
4056.0000
09:57:16
CHIX
173
4056.0000
09:57:17
LONX
226
4056.0000
09:57:17
CHIX
108
4056.0000
09:57:20
TURX
26
4055.0000
09:57:28
CHIX
170
4055.5000
09:57:37
LONX
36
4055.0000
09:57:37
CHIX
202
4055.0000
09:57:47
CHIX
22
4055.0000
09:57:47
CHIX
140
4055.0000
09:57:49
TURX
177
4055.0000
09:57:59
LONX
28
4055.0000
09:57:59
LONX
24
4055.0000
09:57:59
CHIX
5
4055.5000
09:58:06
LONX
185
4055.5000
09:58:06
LONX
17
4055.0000
09:58:06
CHIX
200
4056.0000
09:58:41
LONX
250
4056.0000
09:59:03
LONX
12
4056.0000
09:59:03
LONX
170
4056.0000
09:59:24
LONX
36
4055.5000
09:59:27
LONX
141
4055.5000
09:59:28
LONX
129
4054.5000
09:59:41
LONX
4
4054.5000
09:59:41
LONX
54
4054.5000
09:59:41
LONX
54
4055.0000
09:59:41
CHIX
353
4055.0000
09:59:41
CHIX
88
4054.0000
09:59:41
CHIX
127
4055.0000
09:59:41
TURX
210
4056.0000
10:00:26
LONX
235
4056.5000
10:01:15
LONX
125
4056.5000
10:01:15
LONX
195
4056.5000
10:01:15
LONX
175
4056.5000
10:01:15
LONX
25
4056.5000
10:01:15
LONX
125
4056.5000
10:01:15
LONX
125
4056.5000
10:01:37
LONX
136
4056.5000
10:01:37
LONX
195
4056.5000
10:01:50
LONX
190
4058.0000
10:02:16
LONX
225
4057.5000
10:02:23
LONX
11
4057.0000
10:02:26
CHIX
252
4057.0000
10:02:27
CHIX
57
4057.0000
10:02:31
CHIX
37
4057.0000
10:02:31
CHIX
128
4057.0000
10:02:31
TURX
171
4056.5000
10:02:43
LONX
140
4056.5000
10:03:01
LONX
72
4056.5000
10:03:01
LONX
78
4056.5000
10:03:01
LONX
200
4057.5000
10:03:16
LONX
171
4056.5000
10:03:27
LONX
16
4056.0000
10:03:31
CHIX
252
4056.0000
10:03:36
CHIX
22
4056.0000
10:03:37
CHIX
47
4056.0000
10:03:37
CHIX
135
4056.0000
10:03:37
TURX
33
4055.5000
10:03:40
LONX
74
4055.5000
10:03:41
LONX
172
4056.0000
10:03:49
LONX
220
4055.5000
10:04:29
LONX
354
4055.5000
10:04:29
LONX
127
4055.5000
10:04:29
TURX
352
4055.0000
10:04:31
CHIX
81
4054.5000
10:04:32
TURX
2
4054.5000
10:04:36
TURX
179
4055.0000
10:05:04
LONX
225
4056.0000
10:05:51
LONX
125
4056.0000
10:05:51
LONX
99
4056.0000
10:05:51
LONX
260
4055.5000
10:05:53
LONX
103
4055.0000
10:05:54
CHIX
111
4055.0000
10:05:54
CHIX
110
4055.0000
10:05:54
CHIX
182
4055.0000
10:05:54
TURX
3
4055.0000
10:05:55
CHIX
75
4056.0000
10:06:25
LONX
200
4056.0000
10:06:25
LONX
137
4055.5000
10:06:45
LONX
125
4055.5000
10:06:45
LONX
9
4055.5000
10:07:07
LONX
200
4055.5000
10:07:07
LONX
229
4056.0000
10:07:28
LONX
48
4056.0000
10:07:28
LONX
125
4056.5000
10:08:15
LONX
105
4056.5000
10:08:17
LONX
258
4056.5000
10:08:17
LONX
50
4056.5000
10:08:17
LONX
188
4056.5000
10:08:36
LONX
187
4056.0000
10:08:57
LONX
79
4055.5000
10:09:08
CHIX
139
4055.5000
10:09:10
CHIX
200
4056.0000
10:09:12
LONX
17
4056.0000
10:09:12
LONX
15
4055.5000
10:09:12
CHIX
48
4055.5000
10:09:12
TURX
20
4055.5000
10:09:17
CHIX
3
4055.5000
10:09:27
CHIX
13
4055.5000
10:09:27
TURX
4
4055.5000
10:09:27
TURX
52
4055.5000
10:09:27
TURX
48
4055.0000
10:09:29
LONX
100
4055.0000
10:09:29
LONX
81
4054.5000
10:09:44
CHIX
241
4054.5000
10:09:44
CHIX
162
4054.5000
10:09:44
TURX
200
4054.5000
10:09:45
LONX
205
4054.5000
10:10:29
LONX
41
4054.5000
10:10:29
LONX
164
4054.5000
10:10:40
LONX
200
4054.5000
10:10:40
LONX
295
4053.5000
10:10:44
CHIX
135
4053.5000
10:10:44
TURX
173
4052.5000
10:11:02
LONX
397
4052.5000
10:11:02
CHIX
71
4052.5000
10:11:04
TURX
55
4052.5000
10:11:07
TURX
125
4052.5000
10:11:19
LONX
89
4052.5000
10:11:19
LONX
161
4051.5000
10:11:32
CHIX
24
4051.5000
10:11:35
LONX
33
4051.5000
10:11:35
LONX
116
4051.5000
10:11:35
LONX
121
4051.5000
10:11:35
CHIX
114
4051.5000
10:11:35
TURX
1
4051.5000
10:11:35
TURX
180
4051.5000
10:11:50
LONX
24
4050.5000
10:12:12
CHIX
220
4051.0000
10:12:27
LONX
62
4050.5000
10:12:32
CHIX
200
4051.0000
10:12:39
LONX
18
4050.5000
10:12:39
CHIX
231
4051.0000
10:13:10
LONX
18
4050.5000
10:13:11
CHIX
266
4051.0000
10:13:20
LONX
18
4051.0000
10:13:20
LONX
25
4050.5000
10:13:20
CHIX
12
4050.5000
10:13:33
CHIX
102
4050.5000
10:13:41
LONX
82
4050.5000
10:13:41
LONX
151
4050.5000
10:13:41
CHIX
135
4050.5000
10:13:41
TURX
37
4050.5000
10:13:42
TURX
125
4052.0000
10:14:13
LONX
125
4052.0000
10:14:13
LONX
200
4053.0000
10:14:30
LONX
175
4053.0000
10:15:01
LONX
250
4052.5000
10:15:01
LONX
107
4052.0000
10:15:03
CHIX
115
4052.0000
10:15:03
CHIX
59
4052.0000
10:15:03
CHIX
131
4052.0000
10:15:03
TURX
169
4051.5000
10:15:06
LONX
40
4051.0000
10:15:17
CHIX
114
4051.0000
10:15:18
CHIX
176
4051.0000
10:15:22
TURX
185
4050.5000
10:15:26
LONX
106
4051.0000
10:15:26
CHIX
230
4052.5000
10:16:17
LONX
44
4052.5000
10:16:17
LONX
200
4053.0000
10:16:19
LONX
65
4053.0000
10:16:20
LONX
196
4052.5000
10:16:21
LONX
143
4052.0000
10:16:21
CHIX
92
4052.0000
10:16:21
CHIX
32
4052.0000
10:16:21
CHIX
233
4051.0000
10:16:21
CHIX
105
4052.0000
10:16:21
TURX
68
4052.0000
10:16:21
TURX
159
4051.0000
10:16:21
TURX
124
4052.0000
10:16:39
LONX
79
4052.0000
10:16:39
LONX
125
4051.0000
10:16:41
CHIX
43
4051.0000
10:16:41
TURX
82
4051.0000
10:16:42
CHIX
36
4051.0000
10:16:42
CHIX
34
4051.0000
10:16:42
CHIX
121
4051.0000
10:16:42
TURX
200
4051.0000
10:16:56
LONX
45
4051.5000
10:17:14
LONX
148
4051.5000
10:17:14
LONX
200
4051.0000
10:17:36
LONX
45
4051.0000
10:17:36
LONX
127
4050.5000
10:18:04
LONX
123
4050.5000
10:18:05
LONX
13
4050.0000
10:18:08
LONX
157
4050.0000
10:18:08
LONX
117
4050.0000
10:18:08
CHIX
87
4050.0000
10:18:08
TURX
60
4050.0000
10:18:08
TURX
10
4050.0000
10:18:09
TURX
176
4049.5000
10:18:27
LONX
252
4049.0000
10:18:27
CHIX
33
4049.0000
10:18:27
CHIX
121
4049.0000
10:18:27
TURX
185
4049.0000
10:18:51
LONX
260
4049.5000
10:19:02
LONX
198
4051.5000
10:20:00
LONX
125
4051.5000
10:20:00
LONX
126
4052.5000
10:20:13
LONX
131
4052.5000
10:20:14
LONX
193
4053.0000
10:20:41
LONX
57
4053.0000
10:20:45
LONX
215
4053.0000
10:20:45
LONX
200
4053.0000
10:20:45
LONX
242
4055.5000
10:21:21
LONX
33
4055.5000
10:21:21
LONX
137
4055.0000
10:21:23
LONX
68
4055.0000
10:21:23
LONX
120
4058.0000
10:22:27
LONX
217
4058.5000
10:22:32
LONX
200
4058.5000
10:22:35
LONX
125
4058.5000
10:22:35
LONX
3
4058.5000
10:22:52
LONX
99
4058.5000
10:22:52
LONX
34
4058.5000
10:22:52
LONX
65
4058.5000
10:22:52
LONX
34
4058.5000
10:22:52
LONX
260
4058.0000
10:22:52
LONX
99
4058.0000
10:23:14
LONX
124
4057.5000
10:23:17
LONX
48
4057.5000
10:23:17
LONX
34
4057.5000
10:23:17
CHIX
206
4057.5000
10:23:17
CHIX
152
4057.5000
10:23:17
TURX
63
4057.5000
10:24:06
LONX
8
4057.5000
10:24:06
LONX
169
4057.5000
10:24:06
LONX
200
4057.5000
10:24:06
LONX
52
4057.5000
10:24:06
LONX
71
4059.5000
10:24:53
LONX
265
4060.5000
10:25:01
LONX
106
4061.0000
10:25:08
LONX
125
4062.0000
10:25:52
LONX
80
4062.0000
10:25:57
LONX
230
4061.5000
10:25:57
LONX
125
4061.0000
10:25:57
LONX
110
4061.5000
10:25:57
LONX
265
4061.5000
10:25:57
LONX
177
4061.0000
10:25:57
CHIX
87
4061.0000
10:25:57
CHIX
100
4061.0000
10:25:57
TURX
77
4061.0000
10:25:57
TURX
144
4060.0000
10:25:58
CHIX
174
4060.0000
10:25:59
CHIX
100
4060.0000
10:25:59
CHIX
100
4060.0000
10:25:59
TURX
44
4060.0000
10:25:59
TURX
12
4060.0000
10:26:59
LONX
72
4060.0000
10:26:59
LONX
126
4060.0000
10:26:59
LONX
125
4060.0000
10:26:59
LONX
100
4060.0000
10:26:59
LONX
185
4060.0000
10:26:59
LONX
4
4059.0000
10:27:07
CHIX
13
4059.0000
10:27:24
CHIX
165
4059.0000
10:27:24
CHIX
109
4059.0000
10:27:24
CHIX
88
4059.0000
10:27:24
CHIX
110
4059.0000
10:27:24
TURX
238
4059.5000
10:27:55
LONX
214
4059.5000
10:27:59
LONX
220
4059.0000
10:28:26
LONX
174
4058.5000
10:28:33
LONX
111
4058.0000
10:28:33
CHIX
142
4058.0000
10:28:34
CHIX
47
4058.0000
10:28:42
CHIX
94
4058.0000
10:28:42
TURX
99
4058.0000
10:28:42
TURX
142
4058.0000
10:28:48
LONX
183
4057.5000
10:28:54
LONX
217
4057.0000
10:28:54
CHIX
192
4057.0000
10:28:54
TURX
126
4056.0000
10:29:00
CHIX
255
4058.0000
10:30:09
LONX
200
4058.0000
10:30:09
LONX
160
4058.0000
10:30:09
LONX
94
4058.0000
10:30:09
LONX
200
4058.0000
10:30:09
LONX
109
4058.0000
10:30:09
LONX
161
4057.0000
10:30:31
CHIX
30
4057.0000
10:30:31
CHIX
91
4057.0000
10:30:31
TURX
37
4057.0000
10:30:31
TURX
140
4058.5000
10:30:37
LONX
42
4058.5000
10:30:37
LONX
178
4058.0000
10:30:49
LONX
125
4058.0000
10:31:11
LONX
124
4058.0000
10:31:11
LONX
200
4058.0000
10:31:30
LONX
197
4058.0000
10:31:45
LONX
202
4057.0000
10:31:51
LONX
112
4057.0000
10:31:51
CHIX
107
4057.0000
10:31:51
CHIX
177
4057.0000
10:31:51
TURX
250
4056.0000
10:32:06
CHIX
34
4056.0000
10:32:06
CHIX
110
4056.0000
10:32:06
TURX
142
4056.0000
10:32:42
LONX
53
4056.0000
10:32:43
LONX
200
4056.0000
10:32:43
LONX
67
4056.0000
10:32:43
LONX
54
4055.0000
10:32:48
CHIX
121
4055.0000
10:32:48
CHIX
143
4055.0000
10:32:48
TURX
125
4055.5000
10:33:05
LONX
60
4055.5000
10:33:05
LONX
28
4055.0000
10:33:18
LONX
101
4055.5000
10:33:29
LONX
79
4055.5000
10:33:33
LONX
185
4055.5000
10:33:41
LONX
179
4055.0000
10:33:57
LONX
49
4055.5000
10:34:25
LONX
200
4055.5000
10:34:31
LONX
164
4055.5000
10:34:31
LONX
185
4055.5000
10:34:50
LONX
185
4056.0000
10:35:18
LONX
123
4055.5000
10:35:23
LONX
107
4055.5000
10:35:23
LONX
300
4055.5000
10:35:23
CHIX
152
4055.5000
10:35:23
CHIX
112
4055.5000
10:35:23
TURX
43
4055.5000
10:35:23
TURX
150
4055.5000
10:35:47
LONX
47
4055.0000
10:35:47
LONX
172
4055.0000
10:36:03
LONX
188
4054.0000
10:36:15
LONX
299
4054.5000
10:36:15
CHIX
54
4054.5000
10:36:15
CHIX
97
4054.5000
10:36:15
TURX
61
4054.5000
10:36:15
TURX
201
4056.0000
10:36:46
LONX
39
4056.0000
10:36:46
LONX
79
4056.5000
10:37:27
LONX
209
4056.5000
10:37:27
LONX
125
4056.5000
10:37:39
LONX
60
4056.5000
10:37:39
LONX
125
4056.0000
10:37:55
LONX
92
4056.0000
10:37:55
LONX
17
4056.5000
10:38:14
LONX
164
4056.5000
10:38:14
LONX
175
4057.0000
10:38:53
LONX
206
4057.0000
10:38:53
LONX
113
4056.5000
10:38:56
CHIX
123
4056.5000
10:38:56
CHIX
117
4056.5000
10:38:56
TURX
245
4058.5000
10:39:37
LONX
96
4058.0000
10:39:39
LONX
217
4058.5000
10:39:49
LONX
73
4058.5000
10:39:49
LONX
185
4057.5000
10:40:13
LONX
250
4057.5000
10:40:13
CHIX
152
4057.5000
10:40:13
CHIX
98
4057.5000
10:40:13
TURX
45
4057.5000
10:40:13
TURX
200
4057.5000
10:40:28
LONX
26
4056.0000
10:40:33
LONX
110
4056.5000
10:40:33
CHIX
235
4056.5000
10:40:33
CHIX
106
4056.5000
10:40:33
TURX
171
4056.0000
10:40:35
LONX
99
4055.5000
10:40:39
TURX
335
4055.5000
10:40:45
CHIX
51
4055.5000
10:40:45
TURX
250
4057.0000
10:41:44
LONX
200
4057.0000
10:41:44
LONX
200
4057.5000
10:41:59
LONX
125
4057.5000
10:41:59
LONX
200
4057.5000
10:42:21
LONX
41
4057.0000
10:42:32
LONX
123
4057.0000
10:43:08
LONX
92
4057.0000
10:43:08
LONX
200
4057.0000
10:43:08
LONX
90
4057.0000
10:43:08
LONX
268
4057.0000
10:43:53
LONX
215
4056.5000
10:43:58
LONX
386
4056.5000
10:43:58
CHIX
160
4056.5000
10:43:58
TURX
166
4056.0000
10:44:49
LONX
44
4056.0000
10:44:49
LONX
230
4055.5000
10:44:49
LONX
259
4055.5000
10:44:50
CHIX
16
4055.5000
10:44:50
CHIX
151
4055.5000
10:44:50
TURX
200
4055.5000
10:45:06
LONX
36
4055.5000
10:45:06
LONX
125
4055.0000
10:45:26
LONX
60
4055.0000
10:45:26
LONX
125
4055.0000
10:45:46
LONX
250
4054.5000
10:45:57
CHIX
194
4054.5000
10:45:58
LONX
23
4054.5000
10:45:58
CHIX
167
4054.5000
10:45:58
TURX
125
4054.5000
10:46:13
LONX
162
4054.5000
10:46:13
LONX
175
4053.5000
10:46:23
LONX
250
4053.5000
10:46:23
CHIX
186
4053.5000
10:46:24
TURX
125
4052.5000
10:46:50
LONX
60
4052.5000
10:46:50
LONX
45
4052.0000
10:46:50
LONX
295
4052.5000
10:46:50
CHIX
131
4052.5000
10:46:50
TURX
63
4051.5000
10:47:21
LONX
122
4051.5000
10:47:21
LONX
111
4051.5000
10:47:21
CHIX
178
4051.5000
10:47:21
CHIX
114
4051.5000
10:47:21
TURX
5
4051.5000
10:47:21
TURX
82
4051.5000
10:47:41
LONX
133
4051.5000
10:47:41
LONX
11
4051.5000
10:48:27
LONX
6
4051.5000
10:48:27
LONX
161
4051.5000
10:48:27
LONX
54
4051.5000
10:48:27
LONX
6
4051.5000
10:48:27
LONX
300
4051.0000
10:48:27
LONX
175
4051.0000
10:48:27
LONX
258
4051.0000
10:48:27
CHIX
124
4051.0000
10:48:27
TURX
126
4050.5000
10:48:34
CHIX
300
4053.5000
10:49:57
LONX
133
4053.5000
10:49:57
LONX
56
4053.5000
10:49:57
LONX
26
4053.5000
10:49:57
LONX
141
4054.5000
10:50:15
LONX
129
4054.5000
10:50:17
LONX
187
4055.0000
10:50:22
LONX
205
4056.0000
10:50:35
LONX
20
4056.0000
10:50:35
LONX
191
4056.0000
10:50:35
LONX
195
4055.5000
10:51:15
LONX
244
4055.5000
10:51:15
LONX
61
4055.5000
10:51:15
LONX
296
4055.5000
10:51:15
LONX
160
4055.0000
10:51:15
CHIX
150
4055.0000
10:51:15
TURX
89
4054.5000
10:51:28
CHIX
126
4054.5000
10:51:28
CHIX
52
4054.5000
10:51:28
CHIX
101
4054.5000
10:51:28
TURX
17
4054.5000
10:51:28
TURX
170
4054.5000
10:52:39
LONX
200
4054.5000
10:52:39
LONX
5
4054.5000
10:52:39
LONX
200
4055.0000
10:52:40
LONX
95
4054.5000
10:52:40
LONX
125
4056.0000
10:54:00
LONX
115
4056.0000
10:54:00
LONX
28
4055.5000
10:54:25
LONX
187
4055.5000
10:54:25
LONX
125
4055.5000
10:54:25
LONX
135
4055.5000
10:54:25
LONX
182
4055.5000
10:54:25
CHIX
125
4055.5000
10:54:26
LONX
173
4055.5000
10:54:26
LONX
22
4055.0000
10:54:28
TURX
137
4055.0000
10:54:28
TURX
142
4055.0000
10:55:02
LONX
70
4055.5000
10:55:05
LONX
165
4055.5000
10:55:05
LONX
50
4054.5000
10:55:16
CHIX
180
4054.5000
10:55:17
LONX
60
4054.5000
10:55:17
CHIX
150
4054.5000
10:55:17
CHIX
135
4055.5000
10:55:56
LONX
55
4055.5000
10:55:56
LONX
125
4055.5000
10:55:56
LONX
62
4055.5000
10:55:56
LONX
125
4055.0000
10:56:23
LONX
60
4055.0000
10:56:23
LONX
185
4055.0000
10:56:23
LONX
195
4055.0000
10:56:52
LONX
226
4055.0000
10:56:52
LONX
98
4054.5000
10:56:54
CHIX
156
4054.5000
10:56:54
CHIX
121
4054.5000
10:56:54
TURX
17
4054.5000
10:56:54
TURX
195
4054.5000
10:57:24
LONX
125
4053.5000
10:57:36
LONX
46
4053.5000
10:57:36
LONX
269
4053.5000
10:57:36
CHIX
187
4053.5000
10:57:36
TURX
195
4053.5000
10:58:02
LONX
170
4053.0000
10:58:04
LONX
122
4053.0000
10:58:04
CHIX
89
4053.0000
10:58:04
CHIX
166
4053.0000
10:58:04
TURX
24
4052.0000
10:58:13
CHIX
24
4052.0000
10:58:14
CHIX
24
4052.0000
10:58:16
CHIX
24
4052.0000
10:58:18
CHIX
212
4052.0000
10:58:21
CHIX
215
4052.5000
10:58:46
LONX
179
4053.0000
10:58:46
LONX
170
4053.0000
10:58:56
LONX
121
4052.5000
10:59:33
TURX
218
4054.0000
10:59:57
LONX
27
4054.0000
10:59:57
LONX
200
4054.0000
10:59:57
LONX
23
4054.0000
10:59:58
LONX
19
4054.0000
10:59:58
LONX
23
4054.0000
10:59:58
LONX
211
4054.0000
11:00:21
LONX
231
4054.0000
11:00:26
LONX
186
4056.0000
11:02:00
LONX
125
4056.5000
11:02:00
LONX
350
4056.5000
11:02:00
LONX
200
4056.5000
11:02:00
LONX
335
4056.5000
11:02:00
LONX
320
4055.5000
11:02:02
CHIX
41
4055.5000
11:02:02
TURX
200
4055.0000
11:02:33
LONX
26
4055.0000
11:02:33
LONX
173
4057.0000
11:02:52
LONX
200
4056.5000
11:03:16
LONX
76
4056.5000
11:03:16
LONX
167
4055.0000
11:03:36
LONX
3
4055.0000
11:03:36
LONX
323
4055.5000
11:03:36
CHIX
183
4055.5000
11:03:36
TURX
200
4055.0000
11:03:50
LONX
10
4055.0000
11:03:50
LONX
125
4054.5000
11:04:14
LONX
161
4054.5000
11:04:14
LONX
232
4054.5000
11:04:14
CHIX
35
4054.5000
11:04:14
CHIX
160
4054.5000
11:04:14
TURX
107
4053.0000
11:04:30
LONX
78
4053.0000
11:04:30
LONX
125
4053.5000
11:04:30
LONX
61
4053.5000
11:04:30
LONX
131
4053.5000
11:04:30
CHIX
147
4053.5000
11:04:30
CHIX
179
4053.5000
11:04:30
TURX
250
4055.0000
11:05:51
LONX
259
4055.0000
11:05:51
LONX
21
4055.0000
11:05:51
LONX
187
4055.0000
11:05:52
LONX
195
4055.0000
11:06:27
LONX
125
4055.0000
11:06:27
LONX
50
4055.0000
11:06:27
LONX
97
4056.0000
11:06:59
LONX
225
4055.5000
11:07:03
LONX
100
4056.0000
11:07:18
LONX
78
4056.0000
11:07:18
LONX
173
4055.5000
11:07:40
LONX
168
4055.0000
11:07:44
TURX
152
4054.5000
11:07:45
CHIX
130
4054.5000
11:07:45
CHIX
185
4055.0000
11:07:48
LONX
23
4055.0000
11:08:15
LONX
205
4055.0000
11:08:15
LONX
34
4055.0000
11:08:15
CHIX
141
4055.0000
11:08:15
TURX
315
4054.0000
11:08:20
CHIX
168
4054.0000
11:08:20
TURX
171
4055.0000
11:08:34
LONX
200
4055.0000
11:08:58
LONX
125
4055.0000
11:09:25
LONX
97
4055.0000
11:09:25
LONX
124
4056.0000
11:10:12
LONX
166
4056.0000
11:10:12
LONX
254
4056.5000
11:10:32
LONX
258
4056.5000
11:11:08
LONX
250
4056.0000
11:11:22
LONX
200
4056.0000
11:11:30
LONX
19
4056.0000
11:11:30
LONX
200
4056.0000
11:11:57
LONX
8
4056.0000
11:11:57
LONX
200
4056.5000
11:12:15
LONX
225
4057.0000
11:12:52
LONX
193
4057.0000
11:12:52
LONX
8
4056.5000
11:13:21
LONX
172
4056.5000
11:13:21
LONX
299
4056.0000
11:13:29
CHIX
131
4056.0000
11:13:29
TURX
200
4056.5000
11:13:35
LONX
20
4058.0000
11:14:35
LONX
175
4058.0000
11:14:35
LONX
125
4058.0000
11:14:35
LONX
62
4058.0000
11:14:35
LONX
240
4057.5000
11:14:41
LONX
393
4057.5000
11:14:41
CHIX
50
4057.0000
11:14:41
CHIX
74
4057.0000
11:14:41
CHIX
103
4057.0000
11:14:41
CHIX
104
4057.0000
11:14:41
CHIX
121
4057.5000
11:14:41
TURX
173
4057.0000
11:14:41
TURX
125
4057.0000
11:15:14
LONX
170
4057.0000
11:15:14
LONX
187
4057.0000
11:15:47
LONX
200
4057.0000
11:16:11
LONX
104
4057.0000
11:16:11
LONX
65
4056.5000
11:16:16
LONX
185
4056.5000
11:16:16
LONX
314
4056.0000
11:16:16
CHIX
107
4056.0000
11:16:16
TURX
187
4055.5000
11:16:57
LONX
176
4054.5000
11:17:06
LONX
25
4054.5000
11:17:06
LONX
299
4055.0000
11:17:06
CHIX
121
4055.0000
11:17:06
TURX
38
4055.0000
11:17:06
TURX
125
4055.5000
11:17:39
LONX
128
4055.5000
11:17:39
LONX
205
4055.5000
11:18:01
LONX
125
4055.5000
11:18:33
LONX
200
4055.5000
11:18:33
LONX
86
4055.5000
11:19:18
LONX
66
4055.5000
11:19:18
LONX
23
4055.5000
11:19:18
LONX
200
4055.5000
11:19:18
LONX
170
4056.0000
11:20:06
LONX
185
4055.5000
11:20:06
LONX
200
4056.0000
11:20:06
LONX
72
4056.0000
11:20:06
LONX
200
4056.0000
11:20:54
LONX
125
4056.0000
11:20:54
LONX
112
4055.5000
11:21:08
LONX
132
4055.5000
11:21:08
LONX
100
4055.0000
11:21:19
CHIX
106
4055.0000
11:21:19
CHIX
187
4055.5000
11:21:36
LONX
71
4055.0000
11:21:44
CHIX
100
4055.0000
11:21:44
TURX
157
4056.0000
11:21:47
LONX
36
4056.0000
11:21:47
LONX
187
4056.0000
11:22:10
LONX
175
4057.5000
11:22:24
LONX
125
4056.5000
11:22:40
LONX
99
4056.0000
11:22:48
CHIX
94
4056.0000
11:22:48
CHIX
25
4056.0000
11:22:48
CHIX
74
4056.0000
11:22:48
CHIX
44
4056.0000
11:22:48
TURX
200
4056.5000
11:22:58
LONX
21
4056.5000
11:22:58
LONX
125
4058.0000
11:23:19
LONX
125
4058.5000
11:23:31
LONX
54
4058.5000
11:23:31
LONX
24
4057.5000
11:24:11
LONX
171
4057.5000
11:24:11
LONX
92
4057.5000
11:24:11
CHIX
125
4057.5000
11:24:16
LONX
62
4057.5000
11:24:16
LONX
145
4057.5000
11:24:16
CHIX
198
4057.5000
11:24:16
CHIX
125
4057.0000
11:24:29
TURX
200
4058.0000
11:25:01
LONX
200
4058.0000
11:25:16
LONX
85
4058.5000
11:26:01
LONX
125
4058.5000
11:26:01
LONX
252
4058.5000
11:26:04
LONX
89
4058.5000
11:26:04
LONX
200
4059.0000
11:26:29
LONX
8
4059.0000
11:26:29
LONX
225
4060.0000
11:27:19
LONX
200
4060.0000
11:27:26
LONX
82
4060.0000
11:27:26
LONX
125
4061.5000
11:27:48
LONX
61
4061.5000
11:27:48
LONX
205
4061.5000
11:28:43
LONX
125
4061.5000
11:28:43
LONX
65
4061.5000
11:28:43
LONX
135
4061.5000
11:28:43
LONX
32
4060.5000
11:29:06
CHIX
95
4060.5000
11:29:06
CHIX
172
4060.5000
11:29:06
CHIX
131
4060.5000
11:29:06
TURX
198
4060.0000
11:29:08
LONX
121
4064.0000
11:30:39
LONX
36
4063.5000
11:30:41
LONX
178
4063.5000
11:30:41
LONX
36
4063.5000
11:30:41
LONX
370
4063.5000
11:30:41
LONX
10
4063.5000
11:30:41
LONX
279
4064.0000
11:30:55
LONX
225
4065.0000
11:31:35
LONX
7
4065.5000
11:31:43
LONX
297
4065.5000
11:31:43
LONX
6
4065.5000
11:31:43
LONX
158
4065.0000
11:31:46
LONX
47
4065.0000
11:31:46
LONX
90
4064.5000
11:32:05
CHIX
125
4064.5000
11:32:05
CHIX
100
4064.5000
11:32:05
TURX
236
4064.5000
11:32:18
LONX
186
4064.0000
11:32:39
LONX
165
4063.5000
11:32:42
LONX
260
4063.5000
11:32:45
CHIX
202
4063.5000
11:32:45
TURX
200
4063.5000
11:33:15
LONX
222
4063.0000
11:33:51
LONX
25
4063.0000
11:33:51
LONX
117
4063.0000
11:33:53
LONX
56
4062.5000
11:33:55
CHIX
136
4062.5000
11:34:10
LONX
109
4062.5000
11:34:10
LONX
364
4062.5000
11:34:10
CHIX
107
4062.5000
11:34:10
TURX
195
4063.5000
11:34:47
LONX
125
4063.5000
11:34:47
LONX
103
4063.5000
11:34:47
LONX
18
4063.5000
11:35:07
LONX
200
4063.5000
11:35:11
LONX
40
4063.5000
11:35:11
LONX
78
4063.0000
11:35:36
LONX
72
4063.0000
11:35:36
LONX
113
4063.0000
11:35:36
LONX
125
4063.0000
11:36:06
LONX
200
4063.0000
11:36:06
LONX
5
4063.0000
11:36:06
LONX
235
4062.5000
11:36:06
LONX
18
4062.5000
11:36:06
CHIX
118
4062.5000
11:36:06
CHIX
148
4062.5000
11:36:06
CHIX
48
4062.5000
11:36:06
CHIX
48
4062.5000
11:36:06
TURX
103
4062.5000
11:36:06
TURX
21
4062.5000
11:36:06
TURX
72
4063.5000
11:36:51
LONX
72
4063.5000
11:36:51
LONX
72
4063.5000
11:36:51
LONX
190
4064.5000
11:37:09
LONX
200
4064.0000
11:37:41
LONX
187
4064.0000
11:38:11
LONX
232
4063.5000
11:38:13
LONX
94
4063.0000
11:38:16
CHIX
231
4063.0000
11:38:16
CHIX
24
4063.0000
11:38:16
CHIX
68
4063.0000
11:38:16
TURX
76
4063.0000
11:38:16
TURX
125
4063.5000
11:38:37
LONX
187
4065.0000
11:39:00
LONX
149
4064.0000
11:39:05
LONX
56
4064.0000
11:39:05
LONX
310
4063.5000
11:39:20
CHIX
126
4063.5000
11:39:20
TURX
125
4064.5000
11:39:51
LONX
104
4064.5000
11:40:03
LONX
200
4064.5000
11:40:03
LONX
200
4064.5000
11:40:22
LONX
28
4064.5000
11:40:22
LONX
215
4064.5000
11:40:39
LONX
35
4064.5000
11:40:39
LONX
172
4064.0000
11:40:48
LONX
44
4063.5000
11:41:25
LONX
126
4063.5000
11:41:25
LONX
90
4063.5000
11:41:25
CHIX
172
4063.5000
11:41:25
CHIX
60
4063.0000
11:41:27
TURX
82
4063.0000
11:41:31
TURX
180
4062.5000
11:41:39
LONX
314
4062.5000
11:41:39
CHIX
123
4062.0000
11:41:44
TURX
171
4062.0000
11:41:55
LONX
136
4061.5000
11:42:00
CHIX
163
4061.5000
11:42:00
CHIX
116
4061.5000
11:42:22
LONX
69
4061.5000
11:42:22
LONX
125
4061.5000
11:42:53
LONX
200
4061.5000
11:42:53
LONX
151
4061.0000
11:43:06
TURX
200
4061.5000
11:43:30
LONX
125
4061.5000
11:43:30
LONX
125
4061.5000
11:43:52
LONX
60
4061.5000
11:43:52
LONX
37
4060.5000
11:44:02
CHIX
107
4060.5000
11:44:03
CHIX
100
4060.0000
11:44:25
LONX
96
4060.0000
11:44:37
LONX
125
4060.0000
11:44:37
LONX
91
4060.0000
11:44:37
LONX
95
4060.0000
11:44:37
TURX
51
4060.0000
11:44:37
TURX
174
4059.5000
11:44:38
CHIX
42
4059.5000
11:44:38
CHIX
146
4059.5000
11:44:38
CHIX
200
4059.5000
11:45:16
LONX
125
4059.5000
11:45:16
LONX
225
4060.0000
11:46:14
LONX
187
4060.0000
11:46:14
LONX
225
4059.5000
11:46:19
LONX
30
4059.0000
11:46:42
CHIX
94
4059.0000
11:46:42
TURX
32
4059.0000
11:46:42
TURX
263
4059.0000
11:46:45
CHIX
29
4059.0000
11:46:45
TURX
69
4058.5000
11:46:49
LONX
103
4058.5000
11:46:49
LONX
300
4058.0000
11:46:55
CHIX
113
4058.0000
11:46:55
TURX
14
4058.0000
11:47:02
CHIX
237
4058.0000
11:47:19
LONX
189
4058.0000
11:47:38
LONX
54
4056.5000
11:47:52
LONX
287
4057.0000
11:47:52
CHIX
98
4057.0000
11:47:52
CHIX
124
4057.0000
11:47:52
TURX
120
4056.5000
11:47:53
LONX
111
4056.5000
11:48:19
LONX
69
4056.5000
11:48:19
LONX
136
4057.0000
11:48:39
LONX
49
4057.0000
11:48:39
LONX
159
4056.0000
11:49:04
LONX
47
4056.0000
11:49:04
LONX
228
4056.0000
11:49:04
CHIX
33
4056.0000
11:49:05
CHIX
97
4056.0000
11:49:05
TURX
48
4056.0000
11:49:05
TURX
187
4057.0000
11:49:23
LONX
200
4056.0000
11:49:34
LONX
187
4056.0000
11:50:05
LONX
194
4056.0000
11:50:21
LONX
257
4057.5000
11:51:10
LONX
8
4057.5000
11:51:17
LONX
185
4057.0000
11:51:19
LONX
125
4057.0000
11:51:19
LONX
62
4057.0000
11:51:19
LONX
150
4056.5000
11:51:36
CHIX
159
4056.5000
11:51:36
CHIX
135
4056.5000
11:52:00
LONX
4
4056.5000
11:52:00
LONX
125
4056.0000
11:52:06
LONX
55
4056.0000
11:52:06
LONX
66
4056.0000
11:52:06
TURX
31
4056.0000
11:52:06
TURX
56
4056.0000
11:52:06
TURX
26
4056.0000
11:53:34
LONX
209
4056.0000
11:53:34
LONX
125
4056.0000
11:53:34
LONX
75
4056.0000
11:53:34
LONX
125
4056.0000
11:53:49
LONX
200
4056.0000
11:53:49
LONX
232
4057.0000
11:54:05
LONX
230
4057.5000
11:54:43
LONX
98
4057.5000
11:54:43
LONX
125
4057.0000
11:55:08
LONX
128
4057.0000
11:55:08
LONX
51
4056.5000
11:55:18
CHIX
141
4056.5000
11:55:18
CHIX
164
4056.5000
11:55:18
TURX
53
4056.5000
11:55:19
CHIX
125
4056.5000
11:55:29
LONX
47
4056.5000
11:55:29
LONX
102
4057.0000
11:55:45
LONX
128
4057.0000
11:55:45
LONX
125
4057.5000
11:56:49
LONX
200
4057.5000
11:56:49
LONX
220
4057.0000
11:56:51
LONX
125
4056.5000
11:57:09
LONX
60
4056.5000
11:57:09
LONX
151
4056.0000
11:57:23
CHIX
187
4056.0000
11:57:23
CHIX
140
4056.0000
11:57:23
TURX
187
4056.5000
11:57:24
LONX
126
4055.5000
11:57:51
LONX
125
4055.5000
11:57:51
LONX
7
4055.5000
11:57:51
LONX
149
4055.0000
11:57:55
CHIX
35
4055.0000
11:57:55
CHIX
103
4055.0000
11:57:55
CHIX
175
4055.0000
11:57:55
TURX
28
4055.0000
11:57:55
TURX
109
4055.0000
11:58:23
LONX
78
4055.0000
11:58:23
LONX
125
4055.0000
11:58:45
LONX
62
4055.0000
11:58:45
LONX
176
4054.5000
11:58:51
LONX
59
4054.0000
11:58:51
CHIX
39
4054.0000
11:58:54
CHIX
41
4054.0000
11:58:54
TURX
72
4054.0000
11:58:59
LONX
30
4054.0000
11:59:04
LONX
215
4054.5000
11:59:27
LONX
195
4054.5000
11:59:27
LONX
23
4054.5000
11:59:51
LONX
187
4054.5000
11:59:57
LONX
231
4054.5000
11:59:57
LONX
187
4054.5000
11:59:57
LONX
197
4054.0000
11:59:58
CHIX
60
4054.0000
11:59:58
CHIX
119
4054.0000
11:59:58
TURX
190
4055.5000
12:02:13
LONX
230
4055.5000
12:02:13
LONX
245
4056.5000
12:02:31
LONX
125
4056.5000
12:02:31
LONX
62
4056.5000
12:02:31
LONX
48
4057.0000
12:02:49
LONX
180
4056.5000
12:03:00
LONX
125
4056.5000
12:03:00
LONX
50
4056.5000
12:03:00
LONX
125
4056.5000
12:03:00
LONX
180
4056.0000
12:03:04
LONX
108
4055.5000
12:03:24
LONX
125
4055.5000
12:03:24
LONX
62
4055.5000
12:03:24
LONX
124
4055.5000
12:03:24
CHIX
311
4055.5000
12:03:24
CHIX
149
4055.0000
12:03:25
TURX
220
4055.0000
12:03:50
LONX
170
4054.5000
12:03:50
LONX
322
4054.5000
12:03:50
CHIX
6
4055.0000
12:03:50
TURX
103
4054.0000
12:03:50
TURX
134
4054.0000
12:03:50
TURX
217
4053.5000
12:04:02
CHIX
22
4053.5000
12:04:02
CHIX
250
4053.5000
12:04:39
LONX
195
4053.5000
12:04:39
LONX
174
4053.0000
12:04:45
LONX
42
4053.0000
12:04:45
LONX
175
4053.5000
12:05:00
LONX
171
4053.0000
12:05:08
TURX
169
4053.0000
12:05:19
LONX
17
4053.0000
12:05:19
LONX
187
4052.5000
12:05:34
LONX
150
4052.5000
12:05:34
CHIX
92
4052.5000
12:05:34
CHIX
23
4052.5000
12:05:34
CHIX
201
4052.5000
12:06:01
LONX
18
4052.5000
12:06:01
LONX
88
4051.5000
12:06:05
LONX
86
4051.5000
12:06:05
LONX
168
4051.5000
12:06:06
CHIX
157
4051.5000
12:06:06
CHIX
30
4051.5000
12:06:06
CHIX
102
4051.5000
12:06:06
TURX
187
4050.5000
12:06:27
LONX
307
4050.5000
12:06:27
CHIX
155
4050.5000
12:06:27
TURX
125
4050.0000
12:06:56
LONX
179
4050.0000
12:06:56
LONX
110
4049.5000
12:06:59
CHIX
142
4049.5000
12:06:59
CHIX
59
4049.5000
12:07:00
TURX
125
4050.0000
12:07:35
LONX
200
4050.0000
12:07:35
LONX
118
4049.5000
12:07:40
TURX
125
4049.5000
12:07:48
LONX
63
4049.5000
12:07:48
LONX
45
4049.5000
12:07:48
CHIX
43
4049.0000
12:08:27
LONX
109
4049.0000
12:08:27
LONX
48
4049.0000
12:08:27
LONX
177
4049.0000
12:08:28
LONX
52
4049.0000
12:09:05
LONX
179
4049.0000
12:09:06
LONX
229
4048.5000
12:09:06
LONX
354
4048.5000
12:09:06
CHIX
311
4047.5000
12:09:06
CHIX
120
4047.5000
12:09:06
CHIX
233
4048.5000
12:09:06
TURX
200
4051.5000
12:10:25
LONX
125
4051.5000
12:10:25
LONX
200
4052.5000
12:10:40
LONX
81
4053.5000
12:11:07
LONX
148
4053.5000
12:11:07
LONX
81
4053.5000
12:11:07
LONX
125
4053.5000
12:11:15
LONX
200
4053.5000
12:11:15
LONX
176
4054.5000
12:11:42
LONX
52
4053.5000
12:11:46
LONX
31
4053.5000
12:11:47
LONX
31
4053.5000
12:11:49
LONX
31
4053.5000
12:11:51
LONX
31
4053.5000
12:11:53
LONX
31
4053.5000
12:11:55
LONX
14
4053.5000
12:11:57
LONX
125
4054.0000
12:12:28
LONX
295
4054.0000
12:12:44
LONX
176
4054.5000
12:12:47
LONX
200
4054.0000
12:13:06
LONX
239
4054.0000
12:13:06
CHIX
243
4055.0000
12:13:36
LONX
17
4055.0000
12:13:36
LONX
187
4055.0000
12:14:04
LONX
13
4055.0000
12:14:12
LONX
129
4055.0000
12:14:12
LONX
109
4055.0000
12:14:33
LONX
3
4055.5000
12:14:36
LONX
85
4055.5000
12:14:36
LONX
151
4055.5000
12:14:37
LONX
38
4055.5000
12:14:37
LONX
73
4056.0000
12:15:24
LONX
100
4057.0000
12:15:54
LONX
247
4057.0000
12:15:54
LONX
330
4056.5000
12:15:57
LONX
239
4056.0000
12:16:00
CHIX
112
4056.0000
12:16:00
CHIX
213
4056.0000
12:16:00
CHIX
68
4056.0000
12:16:00
CHIX
181
4056.0000
12:16:00
TURX
102
4056.0000
12:16:00
TURX
38
4056.0000
12:16:00
TURX
251
4056.0000
12:16:11
LONX
93
4055.0000
12:16:25
CHIX
127
4055.0000
12:16:25
TURX
205
4055.5000
12:16:56
LONX
187
4055.5000
12:17:03
LONX
200
4055.5000
12:17:21
LONX
125
4055.0000
12:17:57
LONX
109
4055.0000
12:17:57
LONX
91
4055.0000
12:17:57
LONX
207
4055.0000
12:17:57
LONX
312
4055.0000
12:17:57
CHIX
145
4054.5000
12:18:05
TURX
307
4054.0000
12:18:07
CHIX
197
4054.0000
12:18:59
LONX
171
4054.0000
12:18:59
LONX
150
4053.5000
12:19:06
CHIX
184
4053.5000
12:19:06
CHIX
100
4053.5000
12:19:06
TURX
27
4053.5000
12:19:06
TURX
187
4054.0000
12:19:28
LONX
13
4054.0000
12:19:44
LONX
125
4054.0000
12:19:44
LONX
49
4054.0000
12:19:44
LONX
179
4053.0000
12:20:03
LONX
125
4053.0000
12:20:26
LONX
61
4053.0000
12:20:26
LONX
174
4053.0000
12:20:26
CHIX
93
4053.0000
12:20:26
TURX
63
4053.0000
12:20:26
TURX
15
4053.0000
12:20:28
CHIX
187
4052.0000
12:20:50
LONX
264
4052.0000
12:20:50
CHIX
115
4052.0000
12:20:50
TURX
222
4053.0000
12:21:39
LONX
48
4053.0000
12:21:39
LONX
102
4052.5000
12:21:39
LONX
31
4052.5000
12:21:39
LONX
2
4052.5000
12:21:39
LONX
69
4052.5000
12:21:39
LONX
31
4052.5000
12:21:39
LONX
125
4052.0000
12:22:04
LONX
50
4052.0000
12:22:04
LONX
325
4052.0000
12:22:04
CHIX
6
4052.0000
12:22:07
CHIX
125
4051.0000
12:22:11
LONX
284
4051.0000
12:22:11
CHIX
133
4051.5000
12:22:11
TURX
77
4050.5000
12:22:30
CHIX
199
4050.5000
12:22:39
LONX
50
4050.5000
12:22:39
LONX
151
4050.5000
12:22:39
CHIX
162
4050.5000
12:22:39
TURX
103
4050.5000
12:23:21
LONX
103
4050.5000
12:23:21
LONX
109
4050.5000
12:23:21
LONX
230
4050.0000
12:23:26
LONX
287
4049.5000
12:23:41
CHIX
109
4049.5000
12:23:41
TURX
28
4050.0000
12:24:07
LONX
154
4050.0000
12:24:07
LONX
28
4050.0000
12:24:07
LONX
236
4050.5000
12:24:56
LONX
109
4050.5000
12:25:07
LONX
200
4051.5000
12:25:24
LONX
105
4051.5000
12:25:24
LONX
183
4052.0000
12:25:30
LONX
125
4051.5000
12:25:47
LONX
49
4051.5000
12:25:47
LONX
183
4051.5000
12:26:07
LONX
190
4051.0000
12:26:37
LONX
310
4050.5000
12:26:37
CHIX
128
4051.0000
12:27:04
LONX
120
4051.0000
12:27:04
LONX
187
4050.5000
12:27:29
LONX
180
4051.0000
12:28:26
LONX
200
4051.0000
12:28:30
LONX
200
4051.5000
12:28:54
LONX
142
4051.5000
12:28:54
LONX
26
4050.5000
12:29:05
CHIX
304
4050.5000
12:29:05
CHIX
174
4050.0000
12:29:15
LONX
441
4049.5000
12:29:15
CHIX
112
4048.5000
12:29:21
CHIX
183
4048.5000
12:29:21
CHIX
170
4048.5000
12:29:25
LONX
18
4048.0000
12:29:35
CHIX
324
4048.0000
12:29:45
CHIX
159
4047.0000
12:29:54
LONX
150
4048.0000
12:30:33
LONX
140
4048.0000
12:30:33
LONX
177
4047.5000
12:30:34
LONX
40
4047.5000
12:30:34
CHIX
124
4047.5000
12:30:34
CHIX
129
4047.5000
12:30:41
CHIX
125
4047.0000
12:31:04
LONX
64
4047.0000
12:31:04
LONX
46
4046.5000
12:31:04
LONX
101
4046.5000
12:31:04
LONX
30
4046.5000
12:31:04
LONX
117
4046.5000
12:31:04
CHIX
180
4047.5000
12:32:05
LONX
3
4047.5000
12:32:05
LONX
3
4047.5000
12:32:05
LONX
151
4047.0000
12:32:11
LONX
69
4047.0000
12:32:11
LONX
170
4047.0000
12:32:11
CHIX
57
4047.0000
12:32:11
CHIX
125
4047.5000
12:33:01
LONX
55
4047.5000
12:33:01
LONX
74
4047.0000
12:33:14
LONX
255
4047.0000
12:33:14
LONX
125
4048.0000
12:33:33
LONX
72
4048.0000
12:33:33
LONX
173
4047.0000
12:34:08
LONX
200
4048.0000
12:34:45
LONX
200
4048.0000
12:34:52
LONX
90
4047.5000
12:34:53
LONX
203
4047.5000
12:34:53
LONX
220
4047.0000
12:36:02
LONX
187
4047.0000
12:36:02
LONX
267
4046.5000
12:36:09
CHIX
170
4046.0000
12:36:19
LONX
118
4045.5000
12:36:26
CHIX
118
4045.5000
12:36:26
CHIX
106
4046.0000
12:36:47
LONX
170
4046.0000
12:36:57
LONX
230
4047.0000
12:38:38
LONX
225
4047.0000
12:38:38
LONX
310
4047.0000
12:38:38
LONX
56
4049.0000
12:39:17
LONX
125
4049.0000
12:39:17
LONX
215
4048.5000
12:39:25
LONX
9
4047.5000
12:39:28
CHIX
200
4047.5000
12:39:28
CHIX
125
4048.5000
12:40:13
LONX
62
4048.5000
12:40:13
LONX
125
4048.5000
12:40:19
LONX
28
4048.0000
12:40:20
CHIX
174
4049.5000
12:41:25
LONX
51
4049.5000
12:41:25
LONX
206
4049.5000
12:41:32
LONX
187
4049.5000
12:41:49
LONX
320
4049.0000
12:42:01
LONX
153
4048.5000
12:42:02
CHIX
122
4048.5000
12:42:02
CHIX
71
4048.5000
12:42:32
LONX
172
4048.5000
12:42:41
LONX
141
4047.5000
12:42:48
CHIX
64
4047.5000
12:42:48
CHIX
187
4048.0000
12:43:24
LONX
29
4047.5000
12:43:31
LONX
142
4047.5000
12:43:31
LONX
29
4047.5000
12:43:31
LONX
49
4047.5000
12:43:31
CHIX
170
4047.0000
12:43:54
LONX
109
4047.0000
12:44:16
LONX
78
4047.0000
12:44:16
LONX
132
4046.5000
12:44:21
CHIX
134
4046.5000
12:44:21
CHIX
125
4046.5000
12:44:39
LONX
60
4046.5000
12:44:39
LONX
125
4045.5000
12:44:54
LONX
58
4045.5000
12:44:54
LONX
174
4045.5000
12:44:54
CHIX
76
4045.5000
12:44:54
CHIX
49
4045.5000
12:44:54
CHIX
205
4045.5000
12:45:13
LONX
200
4045.5000
12:45:38
LONX
21
4045.5000
12:45:38
LONX
187
4045.5000
12:45:57
LONX
200
4045.0000
12:46:31
LONX
75
4045.0000
12:46:37
LONX
97
4045.0000
12:46:37
LONX
117
4044.5000
12:46:41
CHIX
81
4044.5000
12:46:41
CHIX
140
4045.0000
12:47:00
LONX
160
4044.5000
12:47:22
LONX
36
4044.5000
12:47:22
LONX
250
4045.0000
12:48:09
LONX
59
4044.5000
12:48:09
LONX
9
4044.5000
12:48:30
LONX
122
4044.5000
12:48:30
LONX
243
4045.0000
12:48:41
LONX
67
4045.0000
12:48:41
LONX
29
4045.5000
12:49:13
LONX
120
4045.0000
12:49:13
LONX
200
4045.5000
12:49:20
LONX
10
4045.5000
12:49:20
LONX
128
4047.5000
12:50:01
LONX
200
4047.5000
12:50:12
LONX
187
4048.0000
12:50:19
LONX
200
4047.5000
12:50:32
LONX
7
4047.5000
12:50:32
LONX
161
4047.0000
12:50:56
LONX
122
4046.5000
12:51:08
LONX
83
4046.5000
12:51:08
LONX
222
4046.5000
12:51:08
CHIX
34
4046.5000
12:51:08
CHIX
200
4046.5000
12:51:23
LONX
190
4046.5000
12:51:57
LONX
160
4046.5000
12:51:57
LONX
116
4046.5000
12:52:20
LONX
94
4046.5000
12:52:20
LONX
126
4046.0000
12:52:29
CHIX
199
4046.0000
12:52:29
CHIX
70
4046.0000
12:52:30
CHIX
107
4046.0000
12:52:40
LONX
116
4046.0000
12:52:52
LONX
218
4046.5000
12:53:05
LONX
11
4048.0000
12:54:02
LONX
200
4049.0000
12:54:24
LONX
305
4048.5000
12:55:00
LONX
215
4048.5000
12:55:00
LONX
197
4048.5000
12:55:00
LONX
68
4048.0000
12:55:53
LONX
141
4048.0000
12:55:53
LONX
220
4048.0000
12:55:53
LONX
187
4048.5000
12:56:02
LONX
150
4048.0000
12:56:17
LONX
200
4048.0000
12:56:40
LONX
38
4048.0000
12:56:40
LONX
404
4047.5000
12:56:40
CHIX
90
4047.5000
12:57:58
LONX
134
4047.5000
12:57:58
LONX
83
4047.5000
12:57:58
LONX
3
4047.5000
12:57:58
LONX
200
4047.5000
12:57:58
LONX
125
4047.5000
12:57:58
LONX
95
4047.5000
12:57:58
LONX
200
4047.5000
12:58:24
LONX
22
4047.5000
12:58:24
LONX
240
4046.5000
12:58:48
LONX
187
4046.0000
12:59:16
LONX
125
4048.0000
13:00:01
LONX
285
4049.0000
13:00:43
LONX
290
4049.5000
13:01:06
LONX
270
4049.5000
13:01:12
LONX
20
4050.0000
13:01:41
LONX
167
4050.0000
13:01:41
LONX
200
4050.5000
13:02:00
LONX
165
4053.0000
13:02:52
LONX
60
4053.0000
13:02:52
LONX
265
4052.5000
13:02:52
LONX
231
4052.5000
13:02:52
LONX
195
4053.0000
13:02:52
LONX
125
4052.5000
13:03:32
LONX
62
4052.5000
13:03:32
LONX
260
4052.0000
13:04:26
LONX
200
4052.0000
13:04:28
LONX
207
4051.5000
13:04:28
LONX
176
4052.0000
13:05:01
LONX
179
4053.0000
13:05:19
LONX
226
4052.5000
13:05:50
LONX
150
4053.0000
13:06:02
LONX
125
4052.5000
13:06:18
LONX
73
4052.5000
13:06:18
LONX
52
4051.5000
13:06:35
LONX
187
4052.0000
13:06:48
LONX
179
4051.5000
13:07:01
LONX
120
4051.0000
13:07:26
LONX
205
4051.5000
13:07:47
LONX
38
4051.5000
13:07:49
LONX
141
4051.5000
13:07:49
LONX
102
4051.5000
13:08:07
LONX
73
4051.5000
13:08:07
LONX
125
4052.5000
13:09:02
LONX
200
4052.5000
13:09:02
LONX
195
4052.0000
13:09:03
LONX
200
4053.5000
13:09:24
LONX
151
4052.5000
13:09:51
LONX
24
4052.5000
13:09:52
LONX
170
4051.5000
13:09:58
LONX
200
4052.5000
13:10:52
LONX
200
4052.5000
13:11:05
LONX
200
4053.0000
13:11:14
LONX
187
4053.0000
13:11:20
LONX
211
4052.5000
13:11:45
LONX
200
4052.5000
13:12:10
LONX
56
4052.0000
13:12:34
LONX
64
4051.5000
13:12:42
LONX
141
4051.5000
13:12:42
LONX
200
4051.5000
13:13:05
LONX
100
4051.5000
13:13:05
LONX
187
4053.0000
13:13:33
LONX
29
4053.0000
13:13:44
LONX
181
4053.0000
13:13:45
LONX
180
4052.5000
13:14:09
LONX
102
4054.0000
13:14:45
LONX
158
4054.0000
13:14:45
LONX
125
4057.5000
13:16:28
LONX
275
4057.5000
13:16:37
LONX
140
4057.5000
13:16:39
LONX
175
4057.5000
13:16:40
LONX
188
4057.5000
13:16:40
LONX
27
4057.5000
13:16:40
LONX
200
4057.5000
13:16:47
LONX
120
4057.5000
13:16:47
LONX
102
4057.0000
13:17:05
LONX
200
4057.0000
13:17:28
LONX
200
4057.0000
13:17:46
LONX
200
4056.5000
13:18:03
LONX
2
4056.5000
13:18:03
LONX
125
4056.5000
13:18:30
LONX
109
4056.5000
13:18:44
LONX
285
4057.0000
13:19:14
LONX
116
4057.5000
13:19:35
LONX
447
4058.0000
13:20:00
LONX
120
4056.5000
13:20:13
LONX
60
4056.5000
13:20:13
LONX
187
4056.0000
13:20:40
LONX
120
4056.5000
13:21:08
LONX
188
4056.5000
13:21:08
LONX
109
4055.5000
13:21:33
LONX
37
4056.5000
13:21:42
LONX
120
4056.5000
13:21:46
LONX
63
4056.5000
13:21:46
LONX
188
4055.0000
13:21:54
LONX
180
4053.5000
13:23:02
LONX
263
4053.5000
13:23:02
LONX
120
4053.5000
13:23:02
LONX
161
4053.5000
13:23:22
LONX
33
4053.5000
13:23:22
LONX
41
4053.5000
13:23:42
LONX
125
4053.5000
13:23:56
LONX
62
4053.5000
13:23:56
LONX
16
4053.0000
13:24:12
LONX
194
4053.0000
13:24:12
LONX
125
4052.0000
13:24:40
LONX
60
4052.0000
13:24:40
LONX
122
4051.5000
13:24:47
LONX
58
4051.5000
13:24:47
LONX
125
4051.5000
13:24:47
LONX
63
4051.5000
13:24:47
LONX
187
4051.5000
13:25:38
LONX
25
4051.0000
13:25:45
LONX
109
4051.0000
13:25:45
LONX
109
4051.5000
13:25:54
LONX
86
4051.5000
13:25:54
LONX
229
4051.5000
13:26:28
LONX
200
4051.0000
13:26:31
LONX
4
4051.0000
13:26:31
LONX
4
4051.0000
13:26:31
LONX
233
4051.0000
13:26:42
LONX
77
4051.5000
13:27:13
LONX
185
4052.0000
13:27:19
LONX
205
4051.0000
13:27:37
LONX
200
4050.5000
13:27:58
LONX
6
4050.5000
13:27:58
LONX
200
4050.0000
13:28:20
LONX
147
4049.5000
13:29:36
LONX
31
4049.5000
13:29:36
LONX
255
4049.5000
13:29:36
LONX
33
4049.5000
13:29:36
LONX
152
4049.5000
13:29:41
LONX
122
4049.0000
13:30:20
LONX
198
4049.0000
13:30:20
LONX
122
4049.0000
13:30:22
LONX
198
4049.0000
13:30:33
LONX
200
4049.0000
13:30:33
LONX
85
4049.0000
13:30:34
LONX
101
4049.0000
13:30:34
LONX
114
4049.0000
13:30:36
LONX
187
4049.0000
13:30:36
LONX
180
4049.0000
13:30:54
LONX
5
4049.0000
13:30:54
LONX
96
4048.5000
13:31:00
LONX
101
4048.5000
13:31:02
LONX
20
4048.5000
13:31:02
LONX
211
4048.0000
13:31:25
LONX
231
4048.0000
13:31:25
LONX
295
4048.5000
13:31:51
LONX
73
4050.0000
13:32:21
LONX
200
4050.0000
13:32:21
LONX
310
4049.5000
13:32:36
LONX
26
4049.0000
13:32:56
LONX
2
4049.0000
13:32:56
LONX
24
4049.0000
13:32:56
LONX
2
4049.0000
13:32:56
LONX
100
4049.5000
13:33:05
LONX
125
4049.5000
13:33:41
LONX
229
4049.5000
13:34:01
LONX
222
4049.5000
13:34:08
LONX
165
4049.0000
13:34:17
LONX
80
4049.0000
13:34:17
LONX
37
4049.5000
13:34:18
LONX
37
4049.5000
13:34:18
LONX
236
4049.5000
13:34:21
LONX
130
4049.5000
13:34:23
LONX
200
4049.5000
13:34:46
LONX
220
4050.0000
13:34:58
LONX
187
4051.0000
13:35:07
LONX
278
4051.0000
13:35:29
LONX
64
4051.0000
13:35:54
LONX
143
4051.0000
13:35:54
LONX
238
4051.0000
13:36:14
LONX
268
4052.5000
13:36:46
LONX
180
4052.5000
13:36:48
LONX
200
4052.5000
13:37:24
LONX
125
4052.5000
13:37:24
LONX
63
4052.5000
13:37:24
LONX
125
4053.0000
13:37:34
LONX
125
4053.0000
13:37:58
LONX
185
4052.5000
13:38:13
LONX
174
4052.5000
13:39:03
LONX
56
4052.5000
13:39:03
LONX
74
4053.5000
13:39:07
LONX
185
4053.5000
13:39:30
LONX
198
4053.5000
13:39:37
LONX
82
4053.5000
13:39:37
LONX
125
4053.5000
13:39:37
LONX
105
4053.5000
13:39:37
LONX
95
4053.5000
13:39:37
LONX
305
4056.0000
13:40:31
LONX
58
4056.0000
13:40:32
LONX
129
4056.0000
13:40:32
LONX
33
4056.0000
13:40:32
LONX
40
4056.0000
13:40:32
LONX
36
4055.5000
13:40:33
LONX
174
4055.5000
13:40:33
LONX
80
4055.5000
13:40:33
LONX
180
4059.5000
13:40:56
LONX
225
4059.0000
13:40:58
LONX
28
4059.0000
13:40:58
LONX
150
4058.0000
13:41:30
LONX
11
4058.0000
13:41:30
LONX
29
4058.0000
13:41:42
LONX
125
4058.0000
13:41:43
LONX
98
4058.0000
13:41:43
LONX
139
4057.0000
13:41:59
LONX
51
4057.0000
13:41:59
LONX
215
4057.0000
13:42:23
LONX
144
4059.0000
13:43:14
LONX
136
4059.0000
13:43:14
LONX
52
4059.5000
13:43:15
LONX
217
4059.5000
13:43:15
LONX
172
4059.0000
13:43:17
LONX
172
4058.0000
13:43:36
LONX
188
4058.5000
13:44:17
LONX
229
4058.0000
13:44:21
LONX
225
4057.5000
13:44:52
LONX
125
4057.5000
13:44:52
LONX
63
4057.5000
13:44:52
LONX
205
4058.0000
13:45:26
LONX
200
4058.0000
13:45:28
LONX
77
4058.0000
13:45:28
LONX
204
4058.5000
13:45:46
LONX
128
4058.5000
13:46:04
LONX
39
4058.5000
13:46:04
LONX
125
4060.0000
13:46:18
LONX
63
4060.0000
13:46:18
LONX
170
4058.0000
13:46:38
LONX
173
4057.5000
13:46:55
LONX
188
4058.5000
13:47:14
LONX
194
4058.0000
13:47:27
LONX
168
4056.5000
13:47:39
LONX
28
4056.5000
13:47:39
LONX
200
4057.5000
13:48:52
LONX
15
4057.5000
13:48:52
LONX
200
4057.5000
13:48:52
LONX
125
4057.5000
13:48:57
LONX
200
4057.5000
13:48:57
LONX
200
4058.5000
13:49:38
LONX
63
4058.5000
13:49:54
LONX
223
4059.5000
13:50:21
LONX
310
4059.5000
13:50:33
LONX
188
4059.5000
13:50:33
LONX
125
4059.5000
13:50:38
LONX
128
4059.5000
13:51:23
LONX
16
4059.5000
13:51:23
LONX
36
4059.5000
13:51:23
LONX
70
4059.5000
13:51:23
LONX
200
4059.5000
13:51:29
LONX
125
4059.5000
13:51:29
LONX
37
4059.0000
13:51:30
LONX
268
4059.0000
13:51:30
LONX
188
4057.5000
13:52:03
LONX
172
4056.0000
13:52:16
LONX
120
4056.5000
13:52:45
LONX
120
4056.5000
13:52:57
LONX
172
4056.5000
13:52:57
LONX
103
4056.0000
13:53:07
LONX
68
4056.0000
13:53:09
LONX
477
4057.0000
13:53:53
LONX
100
4057.0000
13:54:14
LONX
125
4057.0000
13:54:20
LONX
77
4057.0000
13:54:20
LONX
196
4057.0000
13:54:35
LONX
77
4056.0000
13:55:03
LONX
98
4056.0000
13:55:03
LONX
109
4056.0000
13:55:09
LONX
190
4057.5000
13:55:33
LONX
20
4057.5000
13:55:33
LONX
125
4057.5000
13:55:33
LONX
265
4057.0000
13:55:47
LONX
179
4055.0000
13:56:06
LONX
200
4054.0000
13:56:21
LONX
15
4054.0000
13:56:21
LONX
90
4052.5000
13:56:42
LONX
25
4052.5000
13:56:42
LONX
20
4052.5000
13:56:44
LONX
40
4052.5000
13:56:44
LONX
149
4052.0000
13:56:59
LONX
53
4052.0000
13:56:59
LONX
260
4052.5000
13:57:20
LONX
200
4051.5000
13:57:38
LONX
1
4051.5000
13:57:38
LONX
188
4052.5000
13:58:01
LONX
171
4051.0000
13:58:10
LONX
200
4052.0000
13:58:38
LONX
26
4052.0000
13:58:38
LONX
178
4051.5000
13:58:53
LONX
134
4051.0000
13:59:11
LONX
63
4051.0000
13:59:33
LONX
125
4051.0000
13:59:33
LONX
63
4051.0000
13:59:33
LONX
104
4050.5000
13:59:48
LONX
91
4050.5000
13:59:48
LONX
216
4050.0000
14:00:04
LONX
173
4049.5000
14:00:04
LONX
36
4048.0000
14:00:20
LONX
145
4048.0000
14:00:20
LONX
120
4047.0000
14:00:50
LONX
90
4047.0000
14:00:50
LONX
188
4047.0000
14:00:50
LONX
250
4049.0000
14:01:26
LONX
200
4049.0000
14:01:26
LONX
250
4049.0000
14:01:26
LONX
175
4049.5000
14:01:57
LONX
166
4051.0000
14:02:21
LONX
188
4050.5000
14:02:25
LONX
120
4049.5000
14:02:34
LONX
220
4050.0000
14:02:58
LONX
205
4049.5000
14:02:59
LONX
210
4049.5000
14:03:38
LONX
223
4049.5000
14:03:45
LONX
186
4050.0000
14:04:02
LONX
250
4052.0000
14:04:24
LONX
3
4052.0000
14:04:24
LONX
170
4053.0000
14:05:02
LONX
183
4053.0000
14:05:02
LONX
190
4053.5000
14:05:27
LONX
36
4053.0000
14:05:27
LONX
159
4053.0000
14:05:27
LONX
180
4051.0000
14:05:41
LONX
187
4052.0000
14:06:00
LONX
76
4051.5000
14:06:49
LONX
67
4051.5000
14:06:49
LONX
92
4051.5000
14:06:49
LONX
188
4051.5000
14:06:51
LONX
12
4051.5000
14:06:52
LONX
188
4051.5000
14:06:54
LONX
108
4052.5000
14:07:16
LONX
116
4052.5000
14:07:16
LONX
250
4053.5000
14:07:28
LONX
7
4053.5000
14:07:28
LONX
252
4053.0000
14:08:04
LONX
53
4053.0000
14:08:04
LONX
185
4052.5000
14:08:04
LONX
174
4051.5000
14:08:29
LONX
74
4051.5000
14:08:49
LONX
114
4051.5000
14:08:49
LONX
177
4051.0000
14:08:58
LONX
130
4052.0000
14:09:48
LONX
250
4052.0000
14:09:48
LONX
162
4052.0000
14:09:52
LONX
157
4053.5000
14:10:01
LONX
77
4053.5000
14:10:01
LONX
81
4054.0000
14:10:33
LONX
94
4054.0000
14:10:33
LONX
194
4053.5000
14:10:41
LONX
205
4053.0000
14:10:51
LONX
16
4053.0000
14:11:09
LONX
208
4053.0000
14:11:09
LONX
86
4054.0000
14:11:32
LONX
128
4054.0000
14:11:32
LONX
250
4056.0000
14:12:00
LONX
97
4056.0000
14:12:00
LONX
185
4055.5000
14:12:13
LONX
170
4055.0000
14:12:38
LONX
205
4054.5000
14:12:57
LONX
200
4054.5000
14:13:14
LONX
109
4054.5000
14:13:14
LONX
168
4053.5000
14:13:27
LONX
180
4054.0000
14:13:49
LONX
174
4054.5000
14:13:59
LONX
178
4054.5000
14:14:13
LONX
260
4055.5000
14:14:52
LONX
175
4055.0000
14:14:52
LONX
260
4056.5000
14:15:24
LONX
200
4056.5000
14:15:25
LONX
18
4056.5000
14:15:49
LONX
222
4058.5000
14:16:11
LONX
7
4058.5000
14:16:11
LONX
71
4058.5000
14:16:11
LONX
9
4059.5000
14:16:22
LONX
11
4059.5000
14:16:22
LONX
3
4059.5000
14:16:23
LONX
2
4059.5000
14:16:24
LONX
5
4059.5000
14:16:24
LONX
155
4059.5000
14:16:24
LONX
185
4059.0000
14:16:28
LONX
90
4059.0000
14:16:28
LONX
173
4058.5000
14:16:38
LONX
180
4059.0000
14:17:10
LONX
25
4059.0000
14:17:10
LONX
208
4058.0000
14:17:12
LONX
31
4058.0000
14:17:50
LONX
194
4058.0000
14:17:50
LONX
130
4058.0000
14:17:51
LONX
84
4058.0000
14:17:51
LONX
180
4057.5000
14:18:12
LONX
205
4057.0000
14:18:17
LONX
175
4058.0000
14:18:52
LONX
63
4058.0000
14:18:52
LONX
190
4057.5000
14:19:18
LONX
188
4057.5000
14:19:19
LONX
190
4057.0000
14:19:21
LONX
195
4057.5000
14:20:06
LONX
250
4057.5000
14:20:06
LONX
9
4057.5000
14:20:06
LONX
26
4056.5000
14:20:34
LONX
97
4056.5000
14:20:34
LONX
87
4056.5000
14:20:34
LONX
174
4056.5000
14:20:34
LONX
181
4055.5000
14:21:15
LONX
185
4055.5000
14:21:15
LONX
196
4055.5000
14:21:15
LONX
188
4055.5000
14:21:34
LONX
200
4056.0000
14:21:58
LONX
156
4056.0000
14:21:58
LONX
6
4055.0000
14:22:07
LONX
177
4055.0000
14:22:17
LONX
200
4054.5000
14:22:30
LONX
75
4055.0000
14:23:01
LONX
2
4055.0000
14:23:20
LONX
85
4055.0000
14:23:20
LONX
23
4055.0000
14:23:20
LONX
200
4055.0000
14:23:20
LONX
50
4055.0000
14:23:20
LONX
200
4055.0000
14:23:20
LONX
230
4055.5000
14:23:49
LONX
173
4056.0000
14:23:54
LONX
142
4056.0000
14:24:16
LONX
235
4056.0000
14:24:23
LONX
153
4055.5000
14:24:41
LONX
33
4055.5000
14:24:41
LONX
174
4054.5000
14:24:52
LONX
159
4053.0000
14:25:23
LONX
62
4053.0000
14:25:23
LONX
188
4053.0000
14:25:23
LONX
94
4052.5000
14:25:25
LONX
77
4052.5000
14:25:25
LONX
200
4051.5000
14:25:48
LONX
15
4051.5000
14:25:48
LONX
172
4051.0000
14:26:00
LONX
140
4050.5000
14:26:24
LONX
103
4050.5000
14:26:24
LONX
147
4050.0000
14:26:33
LONX
26
4050.0000
14:26:33
LONX
95
4049.0000
14:26:50
LONX
82
4049.0000
14:27:03
LONX
144
4049.0000
14:27:03
LONX
29
4049.0000
14:27:03
LONX
130
4049.0000
14:27:18
LONX
235
4049.0000
14:27:30
LONX
198
4048.5000
14:27:44
LONX
190
4048.0000
14:28:05
LONX
198
4048.0000
14:28:10
LONX
250
4050.5000
14:28:42
LONX
200
4050.5000
14:28:45
LONX
270
4050.0000
14:28:50
LONX
188
4050.5000
14:28:50
LONX
195
4050.5000
14:29:28
LONX
58
4050.0000
14:29:29
LONX
166
4050.0000
14:29:29
LONX
200
4052.0000
14:29:49
LONX
200
4052.0000
14:29:53
LONX
220
4051.5000
14:30:01
LONX
100
4052.0000
14:30:10
LONX
120
4052.0000
14:30:11
LONX
9
4052.5000
14:30:12
LONX
80
4052.5000
14:30:12
LONX
99
4052.5000
14:30:12
LONX
31
4052.0000
14:30:13
LONX
149
4052.0000
14:30:13
LONX
79
4052.5000
14:30:16
LONX
43
4052.0000
14:30:17
LONX
100
4052.0000
14:30:17
LONX
97
4052.0000
14:30:17
LONX
245
4051.5000
14:30:17
LONX
81
4054.0000
14:30:26
LONX
310
4054.5000
14:30:40
LONX
235
4055.5000
14:30:43
LONX
192
4055.5000
14:30:43
LONX
205
4057.0000
14:30:49
LONX
175
4057.0000
14:30:50
LONX
250
4057.0000
14:30:50
LONX
320
4056.5000
14:30:54
LONX
117
4056.0000
14:30:55
LONX
168
4056.0000
14:30:57
LONX
207
4055.5000
14:31:02
LONX
178
4055.0000
14:31:11
LONX
215
4055.0000
14:31:11
LONX
35
4055.0000
14:31:11
LONX
153
4055.0000
14:31:11
LONX
55
4054.5000
14:31:13
LONX
145
4054.5000
14:31:17
LONX
75
4054.0000
14:31:24
LONX
100
4054.0000
14:31:24
LONX
79
4054.5000
14:31:36
LONX
308
4055.5000
14:31:48
LONX
200
4055.5000
14:31:48
LONX
120
4055.5000
14:31:48
LONX
277
4055.5000
14:31:51
LONX
19
4056.5000
14:31:56
LONX
200
4056.5000
14:31:56
LONX
133
4057.0000
14:32:01
LONX
92
4057.0000
14:32:02
LONX
200
4057.0000
14:32:02
LONX
110
4057.0000
14:32:04
LONX
158
4057.0000
14:32:04
LONX
83
4056.5000
14:32:06
LONX
202
4056.5000
14:32:06
LONX
116
4055.0000
14:32:17
LONX
132
4055.0000
14:32:18
LONX
180
4054.5000
14:32:27
LONX
195
4054.5000
14:32:38
LONX
210
4055.0000
14:32:42
LONX
159
4054.0000
14:32:45
LONX
56
4054.0000
14:32:45
LONX
73
4053.5000
14:32:49
LONX
157
4053.5000
14:32:56
LONX
218
4053.0000
14:32:56
LONX
150
4054.5000
14:33:12
LONX
90
4054.5000
14:33:23
LONX
200
4054.5000
14:33:23
LONX
30
4054.5000
14:33:23
LONX
200
4054.5000
14:33:23
LONX
15
4054.5000
14:33:23
LONX
103
4055.5000
14:33:34
LONX
82
4055.5000
14:33:38
LONX
187
4055.5000
14:33:38
LONX
210
4055.0000
14:33:42
LONX
20
4055.0000
14:33:42
LONX
119
4054.5000
14:33:42
LONX
195
4057.5000
14:34:05
LONX
185
4057.5000
14:34:05
LONX
305
4057.0000
14:34:12
LONX
143
4057.5000
14:34:28
LONX
147
4057.5000
14:34:28
LONX
200
4057.5000
14:34:34
LONX
205
4057.0000
14:34:36
LONX
185
4056.5000
14:34:41
LONX
189
4056.0000
14:34:44
LONX
136
4056.0000
14:35:00
LONX
74
4058.5000
14:35:09
LONX
85
4060.0000
14:35:21
LONX
150
4060.0000
14:35:21
LONX
140
4060.5000
14:35:21
LONX
200
4060.5000
14:35:21
LONX
206
4060.5000
14:35:21
LONX
188
4059.5000
14:35:35
LONX
180
4059.0000
14:35:35
LONX
188
4059.0000
14:35:46
LONX
265
4060.5000
14:36:04
LONX
195
4060.5000
14:36:04
LONX
180
4060.0000
14:36:13
LONX
123
4059.5000
14:36:25
LONX
290
4060.0000
14:36:51
LONX
82
4061.5000
14:37:05
LONX
200
4061.5000
14:37:05
LONX
119
4061.0000
14:37:18
LONX
146
4061.0000
14:37:18
LONX
153
4061.0000
14:37:20
LONX
60
4062.0000
14:37:35
LONX
215
4062.0000
14:37:35
LONX
250
4062.0000
14:37:35
LONX
120
4062.0000
14:37:41
LONX
250
4062.0000
14:37:41
LONX
13
4062.0000
14:37:41
LONX
192
4061.5000
14:37:41
LONX
98
4061.5000
14:37:41
LONX
189
4060.0000
14:37:52
LONX
176
4060.0000
14:38:09
LONX
4
4060.0000
14:38:09
LONX
217
4059.5000
14:38:14
LONX
235
4059.0000
14:38:35
LONX
171
4059.0000
14:38:38
LONX
205
4058.5000
14:38:42
LONX
180
4057.5000
14:38:53
LONX
205
4057.0000
14:39:07
LONX
91
4056.5000
14:39:07
LONX
102
4055.5000
14:39:13
LONX
200
4056.0000
14:39:26
LONX
36
4056.0000
14:39:26
LONX
186
4055.5000
14:39:33
LONX
200
4056.5000
14:39:51
LONX
113
4056.5000
14:39:51
LONX
43
4056.0000
14:39:59
LONX
157
4056.0000
14:39:59
LONX
12
4055.5000
14:40:03
LONX
4
4055.5000
14:40:03
LONX
200
4056.0000
14:40:18
LONX
335
4055.5000
14:40:20
LONX
49
4055.0000
14:40:31
LONX
156
4055.0000
14:40:32
LONX
70
4055.5000
14:40:51
LONX
79
4055.5000
14:40:51
LONX
56
4055.5000
14:40:51
LONX
200
4055.5000
14:40:51
LONX
187
4057.0000
14:41:13
LONX
100
4057.0000
14:41:13
LONX
53
4057.0000
14:41:13
LONX
245
4057.0000
14:41:13
LONX
220
4056.5000
14:41:15
LONX
170
4057.0000
14:41:30
LONX
56
4057.0000
14:41:30
LONX
250
4057.0000
14:41:45
LONX
76
4057.0000
14:41:45
LONX
175
4056.5000
14:41:50
LONX
189
4056.0000
14:42:09
LONX
172
4055.5000
14:42:09
LONX
200
4055.0000
14:42:36
LONX
172
4054.5000
14:42:37
LONX
112
4054.5000
14:42:41
LONX
108
4054.5000
14:42:41
LONX
122
4054.5000
14:42:51
LONX
105
4054.5000
14:42:51
LONX
205
4054.5000
14:43:07
LONX
260
4054.0000
14:43:13
LONX
148
4053.0000
14:43:26
LONX
195
4052.0000
14:43:34
LONX
246
4052.5000
14:43:49
LONX
149
4052.0000
14:43:52
LONX
195
4052.5000
14:44:06
LONX
72
4052.5000
14:44:20
LONX
51
4052.0000
14:44:32
LONX
86
4052.0000
14:44:32
LONX
68
4052.0000
14:44:32
LONX
208
4052.0000
14:44:32
LONX
75
4052.0000
14:44:32
LONX
210
4052.5000
14:44:43
LONX
250
4052.0000
14:44:59
LONX
70
4052.0000
14:44:59
LONX
207
4051.5000
14:44:59
LONX
180
4053.0000
14:45:26
LONX
152
4053.5000
14:45:36
LONX
67
4053.5000
14:45:36
LONX
200
4053.0000
14:45:41
LONX
50
4053.0000
14:45:44
LONX
175
4052.5000
14:45:44
LONX
85
4052.5000
14:45:44
LONX
77
4053.5000
14:46:09
LONX
142
4053.5000
14:46:09
LONX
31
4053.5000
14:46:09
LONX
35
4054.5000
14:46:49
LONX
78
4054.5000
14:46:49
LONX
420
4054.0000
14:46:56
LONX
250
4054.0000
14:46:56
LONX
200
4054.0000
14:46:56
LONX
83
4054.5000
14:46:56
LONX
151
4054.5000
14:46:56
LONX
200
4054.5000
14:46:56
LONX
88
4054.5000
14:46:56
LONX
189
4055.5000
14:47:26
LONX
189
4055.5000
14:47:36
LONX
200
4055.5000
14:48:01
LONX
250
4055.5000
14:48:01
LONX
160
4056.0000
14:48:24
LONX
200
4056.0000
14:48:24
LONX
259
4056.0000
14:48:32
LONX
300
4056.5000
14:49:00
LONX
220
4056.5000
14:49:02
LONX
250
4058.0000
14:49:18
LONX
120
4058.0000
14:49:18
LONX
219
4057.5000
14:49:23
LONX
4
4057.5000
14:49:23
LONX
59
4060.0000
14:49:52
LONX
250
4060.0000
14:49:56
LONX
79
4060.0000
14:50:00
LONX
40
4062.0000
14:50:18
LONX
290
4062.0000
14:50:18
LONX
220
4062.0000
14:50:18
LONX
265
4061.5000
14:50:27
LONX
196
4061.0000
14:50:27
LONX
194
4062.0000
14:50:46
LONX
190
4061.5000
14:50:47
LONX
235
4061.0000
14:51:08
LONX
189
4061.0000
14:51:21
LONX
189
4061.0000
14:51:31
LONX
17
4060.0000
14:51:38
LONX
164
4060.0000
14:51:51
LONX
210
4060.0000
14:51:51
LONX
1
4059.5000
14:52:07
LONX
78
4059.5000
14:52:07
LONX
250
4059.5000
14:52:07
LONX
187
4059.0000
14:52:13
LONX
85
4060.0000
14:52:41
LONX
104
4060.0000
14:52:41
LONX
240
4060.5000
14:53:00
LONX
210
4060.5000
14:53:00
LONX
96
4060.5000
14:53:13
LONX
144
4060.5000
14:53:13
LONX
220
4060.0000
14:53:21
LONX
100
4059.5000
14:53:21
LONX
175
4059.5000
14:53:42
LONX
19
4059.5000
14:54:03
LONX
47
4059.5000
14:54:04
LONX
194
4059.5000
14:54:04
LONX
220
4059.5000
14:54:04
LONX
175
4059.5000
14:54:13
LONX
183
4060.0000
14:54:23
LONX
57
4059.5000
14:54:23
LONX
143
4059.5000
14:54:23
LONX
178
4057.5000
14:54:40
LONX
210
4057.5000
14:54:53
LONX
13
4057.0000
14:54:53
LONX
174
4057.0000
14:54:53
LONX
195
4057.0000
14:55:14
LONX
115
4057.5000
14:55:27
LONX
127
4057.5000
14:55:27
LONX
200
4058.0000
14:55:41
LONX
40
4058.0000
14:55:41
LONX
175
4057.5000
14:55:44
LONX
49
4058.0000
14:56:04
LONX
178
4058.0000
14:56:04
LONX
142
4057.5000
14:56:21
LONX
198
4057.5000
14:56:25
LONX
190
4058.0000
14:57:07
LONX
182
4058.0000
14:57:07
LONX
23
4058.5000
14:57:25
LONX
167
4058.5000
14:57:25
LONX
250
4058.5000
14:57:25
LONX
15
4058.5000
14:57:25
LONX
75
4058.5000
14:57:25
LONX
115
4058.5000
14:57:25
LONX
190
4058.5000
14:57:53
LONX
90
4058.5000
14:58:01
LONX
100
4058.5000
14:58:01
LONX
105
4058.5000
14:58:10
LONX
142
4058.5000
14:58:10
LONX
73
4058.5000
14:58:10
LONX
210
4059.5000
14:58:57
LONX
195
4059.5000
14:58:57
LONX
193
4059.5000
14:58:57
LONX
35
4059.0000
14:59:00
LONX
235
4059.0000
14:59:00
LONX
183
4057.5000
14:59:04
LONX
175
4057.5000
14:59:12
LONX
189
4057.5000
14:59:26
LONX
174
4056.5000
14:59:30
LONX
153
4055.5000
14:59:35
LONX
37
4055.0000
14:59:41
LONX
22
4055.0000
14:59:41
LONX
119
4055.0000
14:59:43
LONX
173
4054.5000
14:59:46
LONX
175
4053.5000
14:59:59
LONX
250
4053.0000
15:00:03
LONX
177
4053.5000
15:00:14
LONX
83
4055.0000
15:00:20
LONX
175
4055.0000
15:00:20
LONX
2
4055.0000
15:00:20
LONX
173
4055.0000
15:00:29
LONX
184
4056.0000
15:00:33
LONX
248
4056.5000
15:00:47
LONX
255
4057.5000
15:01:11
LONX
100
4058.0000
15:01:20
LONX
100
4058.0000
15:01:20
LONX
245
4058.0000
15:01:20
LONX
295
4058.0000
15:01:22
LONX
81
4057.5000
15:01:22
LONX
29
4059.0000
15:01:30
LONX
191
4059.0000
15:01:30
LONX
82
4058.5000
15:01:35
LONX
128
4058.5000
15:01:35
LONX
460
4059.5000
15:02:09
LONX
190
4059.5000
15:02:15
LONX
159
4059.0000
15:02:20
LONX
111
4059.0000
15:02:20
LONX
87
4058.5000
15:02:20
LONX
185
4057.5000
15:02:26
LONX
90
4057.0000
15:02:45
LONX
105
4057.0000
15:02:45
LONX
285
4058.0000
15:03:06
LONX
200
4058.0000
15:03:06
LONX
62
4057.5000
15:03:15
LONX
150
4057.5000
15:03:15
LONX
35
4057.5000
15:03:15
LONX
190
4057.0000
15:03:26
LONX
181
4056.5000
15:03:35
LONX
35
4056.0000
15:03:39
LONX
231
4056.0000
15:03:50
LONX
184
4055.5000
15:03:52
LONX
234
4055.5000
15:04:33
LONX
195
4055.0000
15:04:35
LONX
235
4055.0000
15:04:35
LONX
185
4055.0000
15:04:36
LONX
215
4055.0000
15:04:53
LONX
28
4055.5000
15:04:56
LONX
162
4055.5000
15:04:56
LONX
71
4055.5000
15:05:05
LONX
190
4056.0000
15:05:10
LONX
124
4056.0000
15:05:19
LONX
185
4055.5000
15:05:25
LONX
137
4055.0000
15:05:25
LONX
250
4056.0000
15:05:49
LONX
150
4056.0000
15:05:53
LONX
63
4056.0000
15:05:53
LONX
240
4055.5000
15:05:54
LONX
174
4056.0000
15:06:11
LONX
190
4056.5000
15:06:19
LONX
57
4056.0000
15:06:25
LONX
100
4056.0000
15:06:25
LONX
45
4056.0000
15:06:25
LONX
80
4055.5000
15:06:39
LONX
100
4055.5000
15:06:39
LONX
191
4055.5000
15:06:47
LONX
206
4055.0000
15:06:49
LONX
82
4056.5000
15:07:25
LONX
228
4056.5000
15:07:25
LONX
191
4056.5000
15:07:31
LONX
191
4056.5000
15:07:36
LONX
248
4056.0000
15:07:38
LONX
190
4056.5000
15:08:06
LONX
191
4056.5000
15:08:10
LONX
183
4056.0000
15:08:15
LONX
72
4056.0000
15:08:16
LONX
182
4055.5000
15:08:31
LONX
360
4056.0000
15:08:53
LONX
118
4056.0000
15:08:53
LONX
150
4055.5000
15:08:57
LONX
168
4055.5000
15:08:57
LONX
181
4055.5000
15:09:18
LONX
205
4054.5000
15:09:35
LONX
42
4054.0000
15:09:35
LONX
138
4054.0000
15:09:35
LONX
185
4053.5000
15:09:48
LONX
190
4053.0000
15:09:56
LONX
176
4052.0000
15:10:06
LONX
86
4054.0000
15:10:19
LONX
172
4054.0000
15:10:19
LONX
75
4056.0000
15:11:21
LONX
235
4056.0000
15:11:21
LONX
174
4056.0000
15:11:33
LONX
86
4056.0000
15:11:56
LONX
121
4056.0000
15:11:56
LONX
250
4056.0000
15:11:56
LONX
250
4056.0000
15:11:58
LONX
124
4056.0000
15:11:58
LONX
145
4056.0000
15:12:00
LONX
250
4056.0000
15:12:00
LONX
191
4056.0000
15:12:08
LONX
191
4056.0000
15:12:12
LONX
164
4056.5000
15:12:16
LONX
27
4056.5000
15:12:16
LONX
135
4055.5000
15:12:26
LONX
52
4055.5000
15:12:26
LONX
179
4055.0000
15:12:37
LONX
49
4055.5000
15:13:01
LONX
146
4055.5000
15:13:01
LONX
200
4055.5000
15:13:02
LONX
225
4055.0000
15:13:08
LONX
172
4055.0000
15:13:26
LONX
43
4055.0000
15:13:44
LONX
305
4055.0000
15:13:44
LONX
158
4055.0000
15:13:57
LONX
47
4055.0000
15:13:57
LONX
191
4055.0000
15:14:02
LONX
205
4055.5000
15:14:28
LONX
200
4055.5000
15:14:28
LONX
296
4056.5000
15:14:51
LONX
190
4056.5000
15:14:53
LONX
214
4056.0000
15:14:55
LONX
59
4056.5000
15:15:14
LONX
123
4056.5000
15:15:14
LONX
200
4056.5000
15:15:27
LONX
15
4056.5000
15:15:27
LONX
73
4057.0000
15:15:48
LONX
118
4057.0000
15:15:48
LONX
180
4056.5000
15:15:49
LONX
17
4055.5000
15:15:57
LONX
192
4055.5000
15:15:57
LONX
216
4055.5000
15:16:13
LONX
180
4055.5000
15:16:38
LONX
124
4055.5000
15:16:52
LONX
250
4055.5000
15:16:58
LONX
233
4055.5000
15:16:58
LONX
185
4055.5000
15:17:13
LONX
181
4055.0000
15:17:17
LONX
200
4055.0000
15:17:32
LONX
232
4054.5000
15:17:48
LONX
47
4055.0000
15:17:58
LONX
250
4056.0000
15:18:08
LONX
116
4056.0000
15:18:08
LONX
124
4056.0000
15:18:20
LONX
67
4056.0000
15:18:20
LONX
241
4055.5000
15:18:33
LONX
200
4056.0000
15:18:49
LONX
200
4056.0000
15:19:02
LONX
110
4056.0000
15:19:02
LONX
50
4055.5000
15:19:05
LONX
145
4055.5000
15:19:05
LONX
192
4056.0000
15:19:29
LONX
192
4056.0000
15:19:35
LONX
210
4055.5000
15:19:43
LONX
10
4055.0000
15:19:58
LONX
124
4055.0000
15:19:58
LONX
192
4055.0000
15:20:04
LONX
178
4054.5000
15:20:06
LONX
75
4053.5000
15:20:25
LONX
124
4054.0000
15:20:31
LONX
99
4054.0000
15:20:31
LONX
75
4053.5000
15:20:36
LONX
7
4053.5000
15:20:38
LONX
36
4053.5000
15:20:38
LONX
7
4053.5000
15:20:39
LONX
200
4053.5000
15:20:50
LONX
15
4053.0000
15:20:53
LONX
67
4053.0000
15:20:53
LONX
15
4053.0000
15:21:07
LONX
192
4053.5000
15:21:07
LONX
176
4053.0000
15:21:15
LONX
15
4052.5000
15:21:19
LONX
122
4052.5000
15:21:19
LONX
5
4053.0000
15:22:01
LONX
60
4053.0000
15:22:02
LONX
225
4053.0000
15:22:12
LONX
208
4053.5000
15:22:12
LONX
192
4053.5000
15:22:15
LONX
195
4053.0000
15:22:18
LONX
235
4052.5000
15:22:22
LONX
280
4053.0000
15:22:44
LONX
230
4052.5000
15:22:45
LONX
100
4053.0000
15:23:04
LONX
198
4053.5000
15:23:30
LONX
192
4053.5000
15:23:34
LONX
192
4053.5000
15:23:37
LONX
177
4053.5000
15:23:43
LONX
192
4053.5000
15:23:56
LONX
243
4053.0000
15:24:31
LONX
200
4053.0000
15:24:31
LONX
50
4053.0000
15:24:31
LONX
163
4053.0000
15:24:31
LONX
222
4053.0000
15:24:44
LONX
192
4053.0000
15:24:56
LONX
103
4052.5000
15:25:21
LONX
97
4052.5000
15:25:21
LONX
124
4053.0000
15:25:26
LONX
314
4053.0000
15:25:35
LONX
58
4053.0000
15:25:35
LONX
87
4052.5000
15:25:40
LONX
143
4052.5000
15:25:40
LONX
140
4052.0000
15:26:00
LONX
63
4052.0000
15:26:00
LONX
183
4051.0000
15:26:05
LONX
48
4051.0000
15:26:48
LONX
172
4051.0000
15:26:48
LONX
148
4051.0000
15:26:48
LONX
42
4051.0000
15:26:51
LONX
217
4051.0000
15:26:53
LONX
200
4051.5000
15:27:08
LONX
19
4051.5000
15:27:08
LONX
200
4051.5000
15:27:34
LONX
124
4051.5000
15:27:34
LONX
210
4051.0000
15:27:37
LONX
115
4050.0000
15:27:45
LONX
1
4050.0000
15:27:45
LONX
76
4050.0000
15:27:45
LONX
75
4051.0000
15:28:10
LONX
138
4051.0000
15:28:10
LONX
185
4050.5000
15:28:16
LONX
200
4050.5000
15:28:31
LONX
218
4050.0000
15:28:42
LONX
175
4049.0000
15:28:52
LONX
4
4049.0000
15:28:52
LONX
192
4049.0000
15:29:05
LONX
47
4048.5000
15:29:18
LONX
100
4051.5000
15:29:40
LONX
74
4051.5000
15:29:40
LONX
77
4051.5000
15:29:44
LONX
75
4051.5000
15:29:44
LONX
86
4051.5000
15:29:45
LONX
240
4052.5000
15:30:03
LONX
50
4052.5000
15:30:03
LONX
255
4052.5000
15:30:04
LONX
210
4052.0000
15:30:06
LONX
210
4051.5000
15:30:21
LONX
203
4051.0000
15:30:21
LONX
200
4051.5000
15:30:39
LONX
140
4051.5000
15:30:39
LONX
225
4051.0000
15:30:41
LONX
200
4052.0000
15:30:55
LONX
1
4052.0000
15:30:55
LONX
180
4052.5000
15:31:04
LONX
192
4053.5000
15:31:16
LONX
192
4053.5000
15:31:26
LONX
196
4053.0000
15:31:31
LONX
69
4053.0000
15:31:31
LONX
138
4058.0000
15:32:32
LONX
122
4058.0000
15:32:32
LONX
86
4058.0000
15:32:32
LONX
116
4058.0000
15:32:32
LONX
118
4058.0000
15:32:32
LONX
188
4057.5000
15:32:34
LONX
37
4057.5000
15:32:34
LONX
124
4057.5000
15:32:35
LONX
68
4057.5000
15:32:35
LONX
260
4057.0000
15:32:37
LONX
50
4057.0000
15:32:37
LONX
62
4057.0000
15:32:59
LONX
350
4058.5000
15:33:29
LONX
124
4058.5000
15:33:30
LONX
174
4058.5000
15:33:30
LONX
185
4058.5000
15:33:43
LONX
8
4058.5000
15:33:43
LONX
124
4058.0000
15:33:53
LONX
193
4058.5000
15:34:07
LONX
124
4058.5000
15:34:12
LONX
54
4058.5000
15:34:12
LONX
218
4058.0000
15:34:15
LONX
193
4058.5000
15:34:41
LONX
121
4057.5000
15:34:46
LONX
75
4057.5000
15:34:46
LONX
109
4057.5000
15:34:46
LONX
180
4057.5000
15:35:14
LONX
141
4057.5000
15:35:14
LONX
176
4058.0000
15:35:48
LONX
89
4058.0000
15:35:48
LONX
325
4058.0000
15:35:48
LONX
200
4058.0000
15:35:48
LONX
193
4058.0000
15:36:01
LONX
79
4057.5000
15:36:11
LONX
215
4057.5000
15:36:11
LONX
35
4057.5000
15:36:11
LONX
158
4057.5000
15:36:11
LONX
192
4057.0000
15:36:35
LONX
85
4057.0000
15:36:48
LONX
115
4057.0000
15:36:48
LONX
150
4056.5000
15:36:49
LONX
85
4056.5000
15:36:49
LONX
225
4056.5000
15:37:00
LONX
216
4057.0000
15:37:16
LONX
190
4056.0000
15:37:43
LONX
180
4056.0000
15:37:43
LONX
154
4056.0000
15:37:48
LONX
16
4055.5000
15:37:51
LONX
200
4056.0000
15:37:55
LONX
75
4055.5000
15:38:13
LONX
109
4055.5000
15:38:13
LONX
21
4055.0000
15:38:13
LONX
190
4054.5000
15:38:35
LONX
193
4055.0000
15:38:35
LONX
108
4055.0000
15:38:39
LONX
270
4056.0000
15:38:45
LONX
5
4056.0000
15:39:01
LONX
188
4056.0000
15:39:01
LONX
75
4057.5000
15:39:16
LONX
223
4057.5000
15:39:33
LONX
58
4057.5000
15:39:33
LONX
255
4057.5000
15:39:33
LONX
100
4057.5000
15:39:41
LONX
91
4057.5000
15:39:41
LONX
41
4057.0000
15:39:43
LONX
154
4057.0000
15:39:43
LONX
176
4056.0000
15:39:57
LONX
147
4055.0000
15:40:04
LONX
30
4055.0000
15:40:04
LONX
250
4056.5000
15:40:42
LONX
200
4056.5000
15:40:42
LONX
310
4056.0000
15:40:50
LONX
45
4057.0000
15:41:17
LONX
180
4057.5000
15:41:17
LONX
210
4057.0000
15:41:18
LONX
191
4056.5000
15:41:33
LONX
40
4056.5000
15:41:33
LONX
49
4056.0000
15:41:36
LONX
100
4056.0000
15:41:36
LONX
46
4056.0000
15:41:36
LONX
30
4056.0000
15:41:36
LONX
250
4056.5000
15:41:59
LONX
91
4056.5000
15:41:59
LONX
79
4056.5000
15:42:13
LONX
84
4056.5000
15:42:14
LONX
60
4056.5000
15:42:14
LONX
144
4056.5000
15:42:21
LONX
49
4056.5000
15:42:21
LONX
31
4057.0000
15:42:35
LONX
200
4057.0000
15:42:45
LONX
244
4057.0000
15:42:45
LONX
200
4057.5000
15:43:12
LONX
102
4057.5000
15:43:12
LONX
200
4057.5000
15:43:24
LONX
193
4057.5000
15:43:28
LONX
83
4057.5000
15:43:35
LONX
125
4057.5000
15:43:35
LONX
37
4057.0000
15:43:37
LONX
150
4057.0000
15:43:55
LONX
55
4057.0000
15:43:55
LONX
218
4056.5000
15:44:08
LONX
175
4056.0000
15:44:12
LONX
10
4056.0000
15:44:17
LONX
100
4055.5000
15:44:20
LONX
115
4055.5000
15:44:20
LONX
12
4055.5000
15:44:20
LONX
226
4056.5000
15:45:01
LONX
215
4058.5000
15:45:19
LONX
350
4059.0000
15:45:47
LONX
295
4059.0000
15:45:47
LONX
305
4059.0000
15:45:50
LONX
310
4059.0000
15:46:12
LONX
30
4059.0000
15:46:12
LONX
200
4059.0000
15:46:12
LONX
45
4059.0000
15:46:12
LONX
1
4059.0000
15:46:12
LONX
46
4059.0000
15:46:12
LONX
220
4060.0000
15:46:29
LONX
175
4059.5000
15:46:31
LONX
185
4059.5000
15:46:31
LONX
171
4060.0000
15:46:50
LONX
69
4060.0000
15:46:50
LONX
237
4059.5000
15:46:59
LONX
200
4059.5000
15:47:17
LONX
200
4060.0000
15:47:32
LONX
72
4060.0000
15:47:32
LONX
190
4059.5000
15:47:32
LONX
95
4060.5000
15:48:05
LONX
76
4061.5000
15:48:08
LONX
247
4061.0000
15:48:08
LONX
73
4061.0000
15:48:08
LONX
200
4061.0000
15:48:11
LONX
230
4062.0000
15:48:27
LONX
100
4062.0000
15:48:38
LONX
200
4062.0000
15:48:38
LONX
109
4062.5000
15:48:54
LONX
74
4062.5000
15:48:54
LONX
174
4062.5000
15:48:54
LONX
200
4063.0000
15:49:10
LONX
130
4063.0000
15:49:10
LONX
255
4062.5000
15:49:10
LONX
20
4062.0000
15:49:29
LONX
189
4062.0000
15:49:29
LONX
190
4061.5000
15:49:49
LONX
177
4061.0000
15:49:49
LONX
193
4061.0000
15:50:02
LONX
146
4060.5000
15:50:04
LONX
5
4060.5000
15:50:04
LONX
46
4060.5000
15:50:04
LONX
200
4060.5000
15:50:22
LONX
215
4060.0000
15:50:29
LONX
84
4060.5000
15:50:34
LONX
145
4060.5000
15:50:34
LONX
1
4059.0000
15:50:55
LONX
220
4059.0000
15:50:55
LONX
95
4058.5000
15:51:06
LONX
85
4058.5000
15:51:08
LONX
106
4058.0000
15:51:16
LONX
28
4058.0000
15:51:16
LONX
78
4058.0000
15:51:16
LONX
36
4057.5000
15:51:22
LONX
174
4057.5000
15:51:22
LONX
185
4058.0000
15:51:32
LONX
75
4058.5000
15:51:47
LONX
196
4058.5000
15:51:47
LONX
193
4058.0000
15:51:56
LONX
193
4058.0000
15:52:08
LONX
206
4057.5000
15:52:12
LONX
195
4057.5000
15:52:36
LONX
210
4057.5000
15:52:36
LONX
250
4058.0000
15:52:50
LONX
15
4058.0000
15:52:50
LONX
227
4057.5000
15:52:56
LONX
77
4057.0000
15:53:12
LONX
109
4057.0000
15:53:12
LONX
75
4056.5000
15:53:22
LONX
115
4056.5000
15:53:22
LONX
24
4056.0000
15:53:34
LONX
175
4056.0000
15:53:34
LONX
41
4056.0000
15:53:34
LONX
34
4055.5000
15:53:38
LONX
188
4055.5000
15:53:38
LONX
180
4055.0000
15:53:53
LONX
85
4055.0000
15:54:01
LONX
75
4055.0000
15:54:26
LONX
84
4056.0000
15:54:29
LONX
250
4056.0000
15:54:29
LONX
200
4056.0000
15:54:35
LONX
200
4056.0000
15:54:47
LONX
5
4055.5000
15:54:49
LONX
285
4055.5000
15:54:49
LONX
3
4054.5000
15:54:59
LONX
197
4054.5000
15:54:59
LONX
200
4055.0000
15:55:15
LONX
197
4055.5000
15:55:45
LONX
320
4056.0000
15:56:00
LONX
310
4056.0000
15:56:01
LONX
200
4059.5000
15:56:24
LONX
90
4059.5000
15:56:25
LONX
200
4059.5000
15:56:25
LONX
193
4060.0000
15:56:34
LONX
235
4060.0000
15:56:38
LONX
75
4059.5000
15:56:40
LONX
134
4059.5000
15:56:40
LONX
14
4059.0000
15:56:40
LONX
235
4062.0000
15:57:00
LONX
209
4061.0000
15:57:02
LONX
41
4061.0000
15:57:21
LONX
154
4061.0000
15:57:21
LONX
75
4061.5000
15:58:02
LONX
136
4061.5000
15:58:02
LONX
129
4061.5000
15:58:02
LONX
180
4061.5000
15:58:02
LONX
213
4061.0000
15:58:06
LONX
187
4061.0000
15:58:06
LONX
176
4060.5000
15:58:06
LONX
109
4060.5000
15:58:06
LONX
115
4061.0000
15:58:30
LONX
75
4061.0000
15:58:30
LONX
75
4061.0000
15:58:32
LONX
175
4061.0000
15:58:32
LONX
265
4060.5000
15:58:32
LONX
83
4060.5000
15:58:53
LONX
127
4060.5000
15:58:54
LONX
250
4061.5000
15:59:06
LONX
116
4061.5000
15:59:09
LONX
82
4061.5000
15:59:09
LONX
210
4062.0000
15:59:22
LONX
30
4062.0000
15:59:22
LONX
170
4061.5000
15:59:27
LONX
9
4061.5000
15:59:27
LONX
74
4061.5000
15:59:35
LONX
110
4061.5000
15:59:35
LONX
213
4062.0000
15:59:43
LONX
230
4061.0000
15:59:52
LONX
2
4060.5000
15:59:53
LONX
220
4062.0000
16:00:13
LONX
185
4062.0000
16:00:13
LONX
150
4062.5000
16:00:32
LONX
190
4062.5000
16:00:32
LONX
259
4062.5000
16:00:32
LONX
11
4062.5000
16:00:32
LONX
108
4062.0000
16:00:39
LONX
171
4062.0000
16:00:42
LONX
100
4065.5000
16:01:01
LONX
135
4065.5000
16:01:01
LONX
163
4065.5000
16:01:01
LONX
107
4065.5000
16:01:01
LONX
240
4065.5000
16:01:19
LONX
195
4065.5000
16:01:23
LONX
100
4065.5000
16:01:23
LONX
120
4065.5000
16:01:23
LONX
25
4065.5000
16:01:23
LONX
235
4066.0000
16:01:30
LONX
176
4066.0000
16:01:54
LONX
184
4066.0000
16:01:54
LONX
4
4066.0000
16:01:54
LONX
252
4066.0000
16:01:54
LONX
4
4066.0000
16:01:54
LONX
209
4065.5000
16:01:54
LONX
102
4066.0000
16:02:15
LONX
108
4066.0000
16:02:15
LONX
100
4066.0000
16:02:32
LONX
200
4066.0000
16:02:32
LONX
225
4065.5000
16:02:34
LONX
64
4065.0000
16:02:39
LONX
200
4065.0000
16:02:39
LONX
21
4065.0000
16:02:39
LONX
94
4065.5000
16:03:02
LONX
225
4065.5000
16:03:06
LONX
100
4065.5000
16:03:06
LONX
139
4065.5000
16:03:06
LONX
11
4065.5000
16:03:06
LONX
193
4065.5000
16:03:18
LONX
210
4065.0000
16:03:19
LONX
193
4065.0000
16:03:30
LONX
225
4065.0000
16:03:43
LONX
189
4065.0000
16:03:43
LONX
228
4064.5000
16:03:43
LONX
7
4064.0000
16:04:06
LONX
190
4064.5000
16:04:12
LONX
82
4065.0000
16:04:16
LONX
100
4065.0000
16:04:16
LONX
100
4065.0000
16:04:16
LONX
240
4065.0000
16:04:37
LONX
109
4065.0000
16:04:39
LONX
201
4065.0000
16:04:39
LONX
50
4065.0000
16:04:39
LONX
200
4065.0000
16:04:39
LONX
235
4064.5000
16:05:00
LONX
69
4064.0000
16:05:05
LONX
230
4064.0000
16:05:14
LONX
275
4064.0000
16:05:24
LONX
193
4064.5000
16:05:24
LONX
285
4064.0000
16:05:24
LONX
225
4063.5000
16:05:35
LONX
190
4063.0000
16:05:45
LONX
70
4063.0000
16:05:55
LONX
107
4063.0000
16:05:55
LONX
177
4062.5000
16:05:58
LONX
18
4062.5000
16:05:58
LONX
49
4062.0000
16:06:02
LONX
176
4063.0000
16:06:03
LONX
15
4063.0000
16:06:03
LONX
41
4062.5000
16:06:21
LONX
226
4062.5000
16:06:24
LONX
8
4062.5000
16:06:26
LONX
225
4062.5000
16:06:26
LONX
100
4063.5000
16:06:35
LONX
100
4063.5000
16:06:35
LONX
10
4063.5000
16:06:35
LONX
90
4063.0000
16:06:39
LONX
75
4063.0000
16:06:39
LONX
33
4063.0000
16:06:39
LONX
69
4063.0000
16:06:39
LONX
33
4063.0000
16:06:41
LONX
8
4062.5000
16:06:48
LONX
172
4062.5000
16:06:48
LONX
100
4062.0000
16:06:49
LONX
142
4062.0000
16:07:02
LONX
76
4062.0000
16:07:03
LONX
6
4061.5000
16:07:06
LONX
141
4061.5000
16:07:06
LONX
92
4061.5000
16:07:06
LONX
6
4061.5000
16:07:06
LONX
185
4061.0000
16:07:07
LONX
173
4061.5000
16:07:44
LONX
142
4061.5000
16:07:51
LONX
82
4061.5000
16:07:52
LONX
136
4061.5000
16:07:52
LONX
82
4061.5000
16:07:52
LONX
205
4061.5000
16:07:52
LONX
295
4062.5000
16:08:17
LONX
205
4062.5000
16:08:17
LONX
185
4062.5000
16:08:17
LONX
200
4062.5000
16:08:17
LONX
77
4062.0000
16:08:46
LONX
200
4062.0000
16:08:46
LONX
285
4062.0000
16:09:18
LONX
250
4062.0000
16:09:18
LONX
176
4061.5000
16:09:31
LONX
75
4061.5000
16:09:32
LONX
159
4061.5000
16:09:34
LONX
1
4061.5000
16:09:34
LONX
114
4061.5000
16:09:34
LONX
111
4061.5000
16:09:34
LONX
89
4062.0000
16:09:49
LONX
162
4062.0000
16:09:49
LONX
89
4062.0000
16:09:49
LONX
214
4061.5000
16:09:53
LONX
41
4061.5000
16:09:53
LONX
256
4062.0000
16:10:07
LONX
49
4062.0000
16:10:08
LONX
246
4062.0000
16:10:08
LONX
49
4062.0000
16:10:08
LONX
60
4062.0000
16:10:08
LONX
200
4062.0000
16:10:08
LONX
123
4062.5000
16:10:25
LONX
200
4062.5000
16:10:25
LONX
100
4062.5000
16:10:31
LONX
119
4063.0000
16:10:47
LONX
200
4063.0000
16:10:47
LONX
475
4063.0000
16:11:03
LONX
200
4063.0000
16:11:03
LONX
129
4062.0000
16:11:05
LONX
56
4062.0000
16:11:05
LONX
100
4061.5000
16:11:15
LONX
133
4061.5000
16:11:15
LONX
73
4061.0000
16:11:21
LONX
235
4061.0000
16:11:26
LONX
86
4061.5000
16:11:38
LONX
236
4061.5000
16:11:38
LONX
176
4061.5000
16:11:45
LONX
176
4061.5000
16:11:51
LONX
430
4062.5000
16:12:12
LONX
101
4062.5000
16:12:12
LONX
178
4062.0000
16:12:21
LONX
197
4061.0000
16:12:29
LONX
264
4061.0000
16:12:36
LONX
186
4061.0000
16:12:36
LONX
78
4061.0000
16:12:36
LONX
81
4061.5000
16:13:08
LONX
200
4061.5000
16:13:08
LONX
127
4061.5000
16:13:16
LONX
200
4061.5000
16:13:16
LONX
262
4061.0000
16:13:18
LONX
184
4061.5000
16:13:18
LONX
37
4060.5000
16:13:34
LONX
75
4061.0000
16:13:57
LONX
300
4061.0000
16:14:18
LONX
439
4061.5000
16:14:27
LONX
427
4061.5000
16:14:30
LONX
338
4061.5000
16:14:30
LONX
165
4061.0000
16:14:39
LONX
34
4061.0000
16:14:39
LONX
118
4061.0000
16:14:50
LONX
411
4062.5000
16:15:04
LONX
200
4062.5000
16:15:04
LONX
223
4062.0000
16:15:04
LONX
311
4062.0000
16:15:25
LONX
200
4062.0000
16:15:25
LONX
184
4061.5000
16:15:28
LONX
195
4062.0000
16:15:33
LONX
77
4062.0000
16:15:33
LONX
179
4062.0000
16:15:36
LONX
181
4061.5000
16:15:41
LONX
212
4062.0000
16:16:08
LONX
69
4062.0000
16:16:08
LONX
369
4062.0000
16:16:08
LONX
90
4061.5000
16:16:11
LONX
139
4061.5000
16:16:11
LONX
256
4061.5000
16:16:15
LONX
60
4061.0000
16:16:21
LONX
185
4061.0000
16:16:25
LONX
184
4061.5000
16:16:28
LONX
200
4062.0000
16:16:36
LONX
231
4062.0000
16:16:36
LONX
185
4060.5000
16:16:48
LONX
140
4060.0000
16:16:54
LONX
53
4060.0000
16:16:54
LONX
167
4060.0000
16:17:00
LONX
150
4060.0000
16:17:08
LONX
101
4060.0000
16:17:08
LONX
182
4059.5000
16:17:15
LONX
181
4059.5000
16:17:23
LONX
100
4059.0000
16:17:29
LONX
198
4058.5000
16:17:31
LONX
200
4058.5000
16:17:40
LONX
96
4058.5000
16:17:40
LONX
20
4060.0000
16:18:10
LONX
31
4060.5000
16:18:11
LONX
25
4060.5000
16:18:11
LONX
200
4060.5000
16:18:11
LONX
70
4062.0000
16:18:32
LONX
760
4062.0000
16:18:38
LONX
390
4061.5000
16:18:38
LONX
253
4062.0000
16:18:38
LONX
222
4062.0000
16:18:46
LONX
158
4062.0000
16:18:53
LONX
73
4062.0000
16:18:53
LONX
213
4063.0000
16:19:10
LONX
150
4063.5000
16:19:27
LONX
200
4063.5000
16:19:27
LONX
93
4063.0000
16:19:28
LONX
348
4063.5000
16:19:28
LONX
58
4063.5000
16:19:28
LONX
100
4063.0000
16:19:39
LONX
120
4063.0000
16:19:41
LONX
15
4063.0000
16:19:41
LONX
196
4063.0000
16:19:46
LONX
196
4063.5000
16:20:06
LONX
424
4063.5000
16:20:06
LONX
197
4063.5000
16:20:13
LONX
238
4063.0000
16:20:24
LONX
350
4063.5000
16:21:06
LONX
440
4063.5000
16:21:06
LONX
338
4064.0000
16:21:06
LONX
200
4064.0000
16:21:06
LONX
94
4064.0000
16:21:06
LONX
216
4064.0000
16:21:16
LONX
73
4064.0000
16:21:16
LONX
120
4065.5000
16:21:51
LONX
200
4065.5000
16:21:51
LONX
100
4065.5000
16:21:55
LONX
283
4065.5000
16:21:57
LONX
200
4065.5000
16:21:57
LONX
349
4065.5000
16:22:01
LONX
199
4065.0000
16:22:05
LONX
199
4065.0000
16:22:05
LONX
196
4064.5000
16:22:21
LONX
87
4064.5000
16:22:26
LONX
220
4064.5000
16:22:26
LONX
177
4065.0000
16:22:37
LONX
183
4064.5000
16:22:41
LONX
100
4063.5000
16:22:48
LONX
190
4063.5000
16:23:00
LONX
9
4063.5000
16:23:00
LONX
33
4064.5000
16:23:12
LONX
94
4064.5000
16:23:12
LONX
100
4064.5000
16:23:12
LONX
100
4064.5000
16:23:12
LONX
100
4064.5000
16:23:12
LONX
100
4064.5000
16:23:12
LONX
123
4064.5000
16:23:16
LONX
122
4064.5000
16:23:16
LONX
75
4064.5000
16:23:16
LONX
170
4064.5000
16:23:16
LONX
192
4064.0000
16:23:30
LONX
181
4063.0000
16:23:36
LONX
100
4062.5000
16:23:43
LONX
120
4063.0000
16:23:59
LONX
209
4062.5000
16:24:09
LONX
341
4063.0000
16:24:09
LONX
200
4063.0000
16:24:09
LONX
46
4063.0000
16:24:09
LONX
92
4063.0000
16:24:09
LONX
14
4062.0000
16:24:16
LONX
196
4062.0000
16:24:21
LONX
47
4062.0000
16:24:21
LONX
135
4062.0000
16:24:21
LONX
85
4062.0000
16:24:31
LONX
113
4062.0000
16:24:31
LONX
167
4061.5000
16:24:39
LONX
125
4061.5000
16:24:39
LONX
172
4061.5000
16:24:41
LONX
8
4061.5000
16:24:41
LONX
214
4061.5000
16:24:48
LONX
267
4061.0000
16:24:59
LONX
189
4062.5000
16:25:10
LONX
184
4062.0000
16:25:11
LONX
227
4062.0000
16:25:13
LONX
483
4062.5000
16:25:24
LONX
21
4062.5000
16:25:24
LONX
181
4062.0000
16:25:31
LONX
50
4062.0000
16:25:31
LONX
198
4061.5000
16:25:38
LONX
190
4061.5000
16:25:41
LONX
35
4061.5000
16:25:46
LONX
151
4061.5000
16:25:46
LONX
151
4060.5000
16:25:51
LONX
12
4060.5000
16:25:55
LONX
165
4060.5000
16:25:55
LONX
35
4060.5000
16:26:01
LONX
12
4060.5000
16:26:01
LONX
134
4060.5000
16:26:01
LONX
190
4059.5000
16:26:08
LONX
24
4059.5000
16:26:13
LONX
81
4059.5000
16:26:13
LONX
12
4059.5000
16:26:13
LONX
79
4059.5000
16:26:13
LONX
211
4059.5000
16:26:13
LONX
321
4060.0000
16:26:29
LONX
197
4060.0000
16:26:41
LONX
212
4060.0000
16:26:41
LONX
213
4059.0000
16:26:57
LONX
23
4059.0000
16:27:03
LONX
100
4059.5000
16:27:15
LONX
668
4059.5000
16:27:15
LONX
78
4059.5000
16:27:15
LONX
97
4059.5000
16:27:15
LONX
119
4059.5000
16:27:20
LONX
69
4059.5000
16:27:20
LONX
131
4059.5000
16:27:20
LONX
57
4059.5000
16:27:20
LONX
21
4059.5000
16:27:31
LONX
142
4059.5000
16:27:31
LONX
22
4059.5000
16:27:31
LONX
178
4059.0000
16:27:36
LONX
126
4059.0000
16:27:42
LONX
38
4059.0000
16:27:45
LONX
179
4059.0000
16:27:45
LONX
156
4060.0000
16:27:51
LONX
39
4060.0000
16:27:51
LONX
197
4060.0000
16:27:56
LONX
196
4059.5000
16:28:01
LONX
196
4060.5000
16:28:10
LONX
181
4060.5000
16:28:10
LONX
212
4060.0000
16:28:21
LONX
125
4060.0000
16:28:21
LONX
2
4060.0000
16:28:21
LONX
73
4060.0000
16:28:21
LONX
142
4060.5000
16:28:35
LONX
200
4060.5000
16:28:35
LONX
213
4060.5000
16:28:35
LONX
170
4060.0000
16:28:40
LONX
47
4060.5000
16:28:40
LONX
66
4060.5000
16:28:40
LONX
120
4060.5000
16:28:40
LONX
31
4060.5000
16:28:40
LONX
9
4060.0000
16:28:51
LONX
148
4060.0000
16:28:51
LONX
3
4060.0000
16:28:51
LONX
208
4060.0000
16:28:54
LONX
42
4059.0000
16:28:59
LONX
140
4059.0000
16:28:59
LONX
200
4059.0000
16:29:02
LONX
14
4059.0000
16:29:02
LONX
237
4058.5000
16:29:06
LONX
500
4059.5000
16:29:18
LONX
250
4059.5000
16:29:21
LONX
543
4061.0000
16:29:38
LONX
90
4061.5000
16:29:38
LONX
200
4061.5000
16:29:38
LONX
113
4061.5000
16:29:44
LONX
87
4061.5000
16:29:44
LONX
194
4061.5000
16:29:44
LONX
194
4061.5000
16:29:44
LONX
72
4060.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGMVVLDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement