REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0581SUnilever PLC20 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
20-Jun-18
Number of ordinary shares purchased:
614,000
Highest price paid per share:
GBp 4,120.0000
Lowest price paid per share:
GBp 4,061.0000
Volume weighted average price paid per share:
GBp 4,102.4181
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 97,562,255 of its ordinary shares in treasury and has 1,212,594,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4102.2551
454,000
BATS
0.0000
0
Chi-X
4102.3351
110,000
Turquoise
4104.0810
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
96
4064.5000
08:00:20
LONX
49
4064.5000
08:00:20
LONX
159
4064.0000
08:00:22
LONX
283
4064.0000
08:00:22
CHIX
160
4063.0000
08:00:22
TURX
148
4063.5000
08:00:24
LONX
7
4063.5000
08:00:24
LONX
145
4063.0000
08:00:31
LONX
141
4062.5000
08:00:31
LONX
93
4063.0000
08:00:31
CHIX
243
4063.0000
08:00:31
CHIX
281
4062.0000
08:00:31
CHIX
141
4062.5000
08:00:31
TURX
144
4061.5000
08:00:31
TURX
170
4065.5000
08:00:52
LONX
255
4066.0000
08:00:52
LONX
40
4065.5000
08:00:56
LONX
190
4065.5000
08:01:02
LONX
240
4065.0000
08:01:09
LONX
216
4065.0000
08:01:09
LONX
312
4065.0000
08:01:09
CHIX
119
4065.0000
08:01:09
TURX
83
4064.0000
08:01:12
CHIX
115
4064.0000
08:01:12
CHIX
121
4064.0000
08:01:12
TURX
49
4063.0000
08:01:13
TURX
262
4063.0000
08:01:15
CHIX
86
4063.0000
08:01:15
TURX
235
4062.0000
08:01:21
CHIX
140
4062.0000
08:01:21
TURX
180
4061.5000
08:01:30
LONX
195
4061.0000
08:01:30
LONX
223
4061.0000
08:01:30
CHIX
85
4061.0000
08:01:30
CHIX
102
4061.0000
08:01:30
TURX
35
4065.5000
08:02:01
LONX
3
4065.0000
08:02:02
LONX
96
4071.0000
08:02:17
LONX
225
4070.0000
08:02:21
LONX
235
4070.0000
08:02:21
LONX
230
4075.0000
08:02:56
LONX
144
4075.0000
08:02:57
LONX
16
4075.0000
08:02:57
LONX
65
4075.0000
08:02:57
LONX
490
4075.0000
08:03:01
LONX
195
4075.0000
08:03:05
LONX
7
4074.5000
08:03:07
LONX
233
4074.5000
08:03:23
LONX
59
4074.5000
08:03:23
LONX
150
4074.5000
08:03:23
LONX
2
4074.5000
08:03:23
LONX
59
4074.5000
08:03:23
LONX
294
4074.0000
08:03:23
CHIX
141
4074.0000
08:03:23
TURX
285
4077.0000
08:04:08
LONX
289
4076.5000
08:04:08
LONX
11
4076.5000
08:04:08
LONX
194
4076.0000
08:04:13
LONX
413
4076.0000
08:04:13
CHIX
171
4076.0000
08:04:13
TURX
207
4077.0000
08:04:35
LONX
170
4076.5000
08:04:36
LONX
137
4076.0000
08:04:38
CHIX
159
4076.0000
08:04:38
CHIX
178
4076.0000
08:04:38
TURX
247
4075.0000
08:04:42
CHIX
239
4074.0000
08:04:42
CHIX
121
4075.0000
08:04:42
TURX
118
4074.0000
08:04:45
TURX
121
4072.5000
08:04:47
LONX
49
4072.5000
08:04:47
LONX
269
4073.0000
08:04:47
CHIX
104
4073.0000
08:04:47
TURX
151
4072.0000
08:04:48
CHIX
40
4078.5000
08:05:16
LONX
95
4078.5000
08:05:21
LONX
295
4077.5000
08:05:37
LONX
300
4077.5000
08:05:37
LONX
225
4077.0000
08:05:42
LONX
168
4076.5000
08:05:43
LONX
12
4076.5000
08:05:43
LONX
245
4076.0000
08:05:45
CHIX
96
4076.0000
08:05:45
TURX
42
4076.5000
08:06:02
LONX
233
4076.5000
08:06:10
LONX
190
4080.5000
08:06:37
LONX
68
4080.5000
08:06:37
LONX
212
4080.5000
08:06:37
LONX
180
4080.5000
08:06:38
LONX
236
4080.0000
08:06:38
LONX
9
4080.0000
08:06:38
LONX
225
4079.5000
08:06:42
LONX
171
4079.5000
08:06:42
LONX
155
4081.5000
08:06:48
LONX
38
4086.5000
08:07:31
LONX
350
4085.5000
08:07:37
LONX
46
4089.5000
08:08:07
LONX
129
4089.5000
08:08:07
LONX
108
4089.5000
08:08:07
LONX
2
4089.5000
08:08:07
LONX
220
4090.5000
08:08:14
LONX
305
4090.0000
08:08:15
LONX
200
4090.0000
08:08:15
LONX
180
4090.0000
08:08:15
LONX
270
4089.0000
08:08:15
LONX
181
4088.5000
08:08:20
LONX
90
4088.5000
08:08:24
CHIX
160
4089.0000
08:08:29
LONX
50
4089.0000
08:08:29
LONX
185
4089.0000
08:08:29
LONX
195
4089.0000
08:08:47
LONX
161
4088.5000
08:08:52
LONX
34
4088.5000
08:08:59
LONX
58
4088.5000
08:08:59
CHIX
185
4089.0000
08:09:03
LONX
125
4089.0000
08:09:03
LONX
165
4088.5000
08:09:32
LONX
240
4088.5000
08:09:32
LONX
136
4088.5000
08:09:32
CHIX
147
4088.5000
08:09:52
LONX
203
4088.5000
08:09:52
LONX
200
4089.0000
08:09:59
LONX
155
4088.0000
08:10:09
LONX
46
4087.5000
08:10:09
LONX
124
4087.5000
08:10:09
LONX
165
4087.5000
08:10:09
LONX
355
4087.5000
08:10:09
CHIX
317
4087.0000
08:10:09
CHIX
338
4086.0000
08:10:09
CHIX
50
4087.5000
08:10:09
TURX
100
4087.5000
08:10:09
TURX
24
4087.5000
08:10:09
TURX
145
4086.5000
08:10:09
TURX
195
4095.5000
08:10:48
LONX
120
4095.5000
08:10:48
LONX
25
4095.5000
08:10:58
LONX
230
4095.5000
08:10:58
LONX
200
4095.5000
08:10:58
LONX
170
4095.5000
08:10:58
LONX
21
4095.0000
08:11:16
LONX
139
4095.0000
08:11:16
LONX
195
4096.5000
08:11:28
LONX
200
4099.0000
08:11:31
LONX
78
4097.5000
08:11:32
LONX
61
4097.5000
08:11:32
LONX
52
4097.5000
08:11:32
LONX
49
4097.5000
08:11:32
LONX
170
4099.0000
08:11:53
LONX
200
4104.5000
08:12:05
LONX
185
4103.0000
08:12:05
LONX
170
4103.5000
08:12:05
LONX
195
4102.0000
08:12:27
LONX
196
4102.5000
08:12:27
LONX
261
4102.0000
08:12:27
CHIX
221
4101.5000
08:12:27
TURX
152
4101.0000
08:12:28
CHIX
196
4101.0000
08:12:28
CHIX
272
4100.0000
08:12:28
CHIX
120
4100.5000
08:12:28
TURX
225
4099.0000
08:12:36
LONX
253
4099.5000
08:12:36
CHIX
139
4099.5000
08:12:36
TURX
388
4098.5000
08:12:38
CHIX
137
4098.5000
08:12:38
TURX
100
4099.0000
08:12:54
LONX
155
4099.0000
08:12:54
LONX
182
4099.0000
08:12:54
LONX
202
4098.5000
08:12:54
TURX
6
4098.5000
08:13:09
LONX
234
4098.5000
08:13:17
LONX
205
4098.0000
08:13:17
LONX
288
4098.0000
08:13:17
CHIX
218
4097.5000
08:13:17
TURX
169
4096.5000
08:13:24
LONX
244
4097.0000
08:13:24
CHIX
145
4097.0000
08:13:24
CHIX
332
4096.0000
08:13:24
CHIX
31
4096.5000
08:13:24
TURX
89
4096.5000
08:13:24
TURX
153
4095.5000
08:13:28
TURX
90
4095.0000
08:13:30
CHIX
242
4095.0000
08:13:30
CHIX
121
4094.5000
08:13:30
TURX
57
4094.5000
08:13:30
TURX
88
4095.0000
08:13:47
LONX
126
4095.0000
08:13:47
LONX
185
4094.5000
08:13:47
LONX
300
4094.0000
08:13:47
CHIX
21
4094.0000
08:13:47
CHIX
102
4094.0000
08:13:47
TURX
100
4094.0000
08:14:11
LONX
200
4094.0000
08:14:11
LONX
188
4093.5000
08:14:20
LONX
1
4093.0000
08:14:20
LONX
21
4093.0000
08:14:20
LONX
205
4093.0000
08:14:49
LONX
40
4093.0000
08:14:49
LONX
247
4093.0000
08:14:49
CHIX
93
4093.0000
08:14:49
TURX
145
4093.0000
08:14:51
LONX
195
4092.5000
08:14:51
LONX
173
4093.0000
08:15:08
LONX
26
4092.5000
08:15:09
LONX
104
4092.5000
08:15:09
LONX
60
4092.5000
08:15:09
LONX
77
4092.0000
08:15:09
CHIX
236
4092.0000
08:15:09
CHIX
114
4092.0000
08:15:09
TURX
155
4091.0000
08:15:14
LONX
367
4091.0000
08:15:14
CHIX
121
4091.0000
08:15:14
TURX
24
4092.0000
08:15:34
LONX
191
4092.0000
08:15:34
LONX
210
4092.0000
08:15:38
LONX
161
4091.5000
08:15:46
LONX
200
4092.0000
08:15:56
LONX
154
4091.5000
08:16:14
LONX
234
4092.5000
08:16:32
LONX
79
4092.5000
08:16:32
LONX
198
4092.5000
08:16:38
LONX
265
4091.5000
08:16:40
LONX
117
4090.5000
08:16:40
CHIX
134
4090.5000
08:16:40
CHIX
183
4091.0000
08:16:40
TURX
76
4090.0000
08:16:54
LONX
111
4090.0000
08:16:54
LONX
46
4090.5000
08:16:54
CHIX
17
4090.5000
08:16:54
CHIX
110
4090.0000
08:16:54
TURX
353
4089.5000
08:16:57
CHIX
220
4093.0000
08:17:35
LONX
205
4093.0000
08:17:35
LONX
285
4093.5000
08:17:50
LONX
290
4093.5000
08:17:50
LONX
155
4093.0000
08:17:56
LONX
52
4094.5000
08:18:08
LONX
182
4094.0000
08:18:13
LONX
33
4094.0000
08:18:13
LONX
21
4095.5000
08:18:34
LONX
63
4095.5000
08:18:55
LONX
4
4095.5000
08:18:55
LONX
153
4095.5000
08:18:55
LONX
220
4096.0000
08:18:55
LONX
280
4095.5000
08:18:56
LONX
184
4095.0000
08:18:56
LONX
21
4095.0000
08:18:56
CHIX
210
4095.0000
08:18:56
CHIX
155
4095.0000
08:18:56
TURX
113
4099.0000
08:19:32
LONX
87
4099.0000
08:19:32
LONX
265
4100.0000
08:19:38
LONX
340
4102.0000
08:19:48
LONX
92
4101.5000
08:19:48
LONX
113
4101.5000
08:19:48
LONX
288
4101.5000
08:20:07
LONX
185
4101.5000
08:20:23
LONX
185
4101.0000
08:20:31
LONX
11
4101.0000
08:21:03
LONX
123
4101.0000
08:21:03
LONX
101
4101.0000
08:21:03
LONX
190
4101.0000
08:21:03
LONX
64
4100.5000
08:21:03
LONX
100
4100.5000
08:21:03
LONX
31
4100.5000
08:21:03
LONX
160
4101.0000
08:21:03
LONX
100
4100.5000
08:21:03
TURX
25
4100.5000
08:21:03
TURX
11
4101.5000
08:21:21
LONX
242
4101.5000
08:21:21
LONX
280
4100.5000
08:21:25
LONX
355
4100.0000
08:21:32
CHIX
167
4100.0000
08:21:32
TURX
319
4099.0000
08:21:33
CHIX
123
4099.0000
08:21:33
TURX
146
4098.0000
08:21:36
CHIX
160
4098.0000
08:21:36
CHIX
188
4098.0000
08:21:36
TURX
250
4100.5000
08:22:00
LONX
160
4100.5000
08:22:00
LONX
172
4100.0000
08:22:00
LONX
95
4099.5000
08:22:04
TURX
74
4099.5000
08:22:04
TURX
190
4099.5000
08:23:00
LONX
19
4099.5000
08:23:00
LONX
187
4099.5000
08:23:00
LONX
19
4099.5000
08:23:00
LONX
68
4099.5000
08:23:00
LONX
109
4099.5000
08:23:00
LONX
68
4099.5000
08:23:00
LONX
166
4099.0000
08:23:06
LONX
49
4099.0000
08:23:06
LONX
100
4099.0000
08:23:10
TURX
205
4099.0000
08:23:19
LONX
31
4099.0000
08:23:19
TURX
230
4099.0000
08:23:43
LONX
200
4099.5000
08:23:49
LONX
70
4099.5000
08:23:49
LONX
16
4099.0000
08:24:11
LONX
184
4099.0000
08:24:11
LONX
255
4098.5000
08:24:13
LONX
290
4098.5000
08:24:13
CHIX
106
4098.5000
08:24:13
TURX
341
4097.5000
08:24:15
CHIX
135
4097.5000
08:24:15
TURX
200
4096.5000
08:24:22
LONX
311
4096.5000
08:24:22
CHIX
170
4096.5000
08:24:22
TURX
190
4095.5000
08:24:29
LONX
128
4095.5000
08:24:29
CHIX
131
4095.5000
08:24:29
CHIX
105
4096.0000
08:24:29
TURX
90
4096.0000
08:24:29
TURX
148
4095.0000
08:24:39
TURX
2
4095.0000
08:24:39
TURX
230
4094.5000
08:24:41
CHIX
68
4094.5000
08:24:41
CHIX
175
4094.0000
08:24:47
LONX
230
4093.5000
08:24:47
CHIX
189
4094.0000
08:24:47
TURX
115
4093.0000
08:25:03
LONX
80
4093.0000
08:25:03
LONX
159
4092.5000
08:25:03
LONX
196
4093.0000
08:25:03
TURX
127
4092.5000
08:25:07
CHIX
104
4092.5000
08:25:07
CHIX
160
4092.0000
08:25:23
LONX
135
4092.0000
08:25:25
TURX
165
4091.5000
08:25:30
LONX
198
4091.0000
08:25:30
LONX
400
4091.5000
08:25:30
CHIX
280
4090.5000
08:25:30
CHIX
143
4091.0000
08:25:30
TURX
119
4090.5000
08:25:32
CHIX
183
4090.0000
08:25:42
TURX
290
4089.5000
08:25:49
CHIX
36
4089.5000
08:25:58
CHIX
211
4090.0000
08:26:05
LONX
180
4090.0000
08:26:10
LONX
230
4090.5000
08:26:10
LONX
185
4092.5000
08:26:20
LONX
113
4094.5000
08:26:38
LONX
12
4098.5000
08:27:05
LONX
219
4098.5000
08:27:05
LONX
100
4098.5000
08:27:13
LONX
200
4098.5000
08:27:13
LONX
170
4097.5000
08:27:13
LONX
188
4097.0000
08:27:14
LONX
436
4096.5000
08:27:14
CHIX
115
4096.5000
08:27:14
TURX
37
4096.5000
08:27:14
TURX
73
4095.5000
08:27:15
CHIX
183
4095.5000
08:27:15
CHIX
40
4095.5000
08:27:15
CHIX
145
4095.5000
08:27:15
TURX
306
4094.5000
08:27:20
CHIX
162
4094.5000
08:27:20
TURX
48
4098.5000
08:28:21
LONX
127
4098.5000
08:28:21
LONX
76
4098.5000
08:28:41
LONX
109
4098.5000
08:28:41
LONX
185
4098.5000
08:28:41
LONX
320
4098.5000
08:28:41
LONX
170
4098.5000
08:28:44
LONX
175
4098.5000
08:28:44
LONX
165
4098.0000
08:28:53
LONX
123
4097.5000
08:28:53
LONX
37
4097.5000
08:28:53
LONX
132
4097.5000
08:28:53
CHIX
62
4097.5000
08:28:53
CHIX
179
4097.5000
08:28:53
TURX
199
4096.0000
08:29:04
LONX
433
4096.5000
08:29:04
CHIX
130
4096.5000
08:29:04
TURX
423
4095.5000
08:29:06
CHIX
192
4095.5000
08:29:06
TURX
161
4095.0000
08:29:07
LONX
169
4094.5000
08:29:24
CHIX
164
4094.5000
08:29:24
CHIX
2
4094.5000
08:29:24
CHIX
12
4094.5000
08:29:24
TURX
132
4094.5000
08:29:26
TURX
18
4095.0000
08:29:43
LONX
277
4095.0000
08:29:43
LONX
44
4094.5000
08:29:49
LONX
206
4094.5000
08:29:49
LONX
160
4094.0000
08:29:52
LONX
210
4097.5000
08:30:16
LONX
60
4097.0000
08:30:19
LONX
171
4097.0000
08:30:19
LONX
310
4099.0000
08:30:47
LONX
205
4098.5000
08:30:47
LONX
382
4098.0000
08:30:47
CHIX
40
4098.0000
08:30:47
TURX
100
4098.0000
08:30:47
TURX
209
4097.0000
08:30:48
CHIX
81
4097.0000
08:30:48
CHIX
293
4097.0000
08:30:48
CHIX
370
4097.0000
08:30:48
CHIX
62
4097.0000
08:30:48
CHIX
150
4097.0000
08:30:48
CHIX
108
4097.0000
08:30:48
CHIX
151
4097.5000
08:30:48
TURX
39
4097.0000
08:30:49
CHIX
175
4097.5000
08:31:10
LONX
199
4097.0000
08:31:11
LONX
108
4096.5000
08:31:12
CHIX
139
4096.5000
08:31:12
CHIX
17
4096.5000
08:31:12
CHIX
156
4096.5000
08:31:12
TURX
200
4097.5000
08:31:51
LONX
50
4097.5000
08:31:51
LONX
266
4097.5000
08:31:51
LONX
169
4098.0000
08:32:02
LONX
167
4097.0000
08:32:20
LONX
12
4097.0000
08:32:20
LONX
220
4096.5000
08:32:20
LONX
295
4096.5000
08:32:20
CHIX
168
4096.5000
08:32:20
TURX
174
4095.5000
08:32:37
LONX
119
4095.5000
08:32:37
CHIX
195
4095.5000
08:32:37
CHIX
42
4095.5000
08:32:37
CHIX
34
4095.5000
08:32:37
TURX
91
4095.5000
08:32:37
TURX
183
4094.5000
08:32:46
LONX
303
4094.5000
08:32:46
CHIX
189
4094.5000
08:32:46
TURX
240
4100.0000
08:33:27
LONX
74
4100.0000
08:33:28
LONX
131
4099.5000
08:33:43
LONX
79
4099.5000
08:33:43
LONX
210
4099.5000
08:33:43
LONX
240
4099.0000
08:33:48
LONX
225
4101.0000
08:34:20
LONX
66
4100.5000
08:34:20
LONX
133
4100.5000
08:34:20
LONX
147
4100.0000
08:34:35
TURX
68
4100.0000
08:34:35
TURX
220
4101.0000
08:34:51
LONX
200
4100.5000
08:34:51
LONX
174
4101.0000
08:34:51
LONX
235
4100.0000
08:34:59
CHIX
168
4100.0000
08:34:59
TURX
161
4100.5000
08:35:13
LONX
87
4100.5000
08:35:30
LONX
180
4101.5000
08:35:48
LONX
245
4101.5000
08:35:48
LONX
240
4102.0000
08:36:13
LONX
119
4101.5000
08:36:13
LONX
47
4101.5000
08:36:13
LONX
9
4101.5000
08:36:13
LONX
200
4102.0000
08:36:13
LONX
161
4102.5000
08:36:34
LONX
61
4102.0000
08:36:35
LONX
134
4102.0000
08:36:35
LONX
273
4102.0000
08:36:35
CHIX
157
4102.0000
08:36:36
TURX
190
4101.0000
08:36:42
CHIX
99
4101.0000
08:36:42
CHIX
97
4101.0000
08:36:42
TURX
74
4101.0000
08:36:42
TURX
273
4100.0000
08:36:53
CHIX
144
4100.0000
08:36:53
TURX
234
4102.0000
08:37:07
LONX
292
4104.0000
08:37:22
LONX
165
4103.5000
08:37:29
LONX
165
4102.5000
08:37:34
LONX
96
4102.5000
08:37:34
CHIX
114
4102.5000
08:37:34
CHIX
83
4102.5000
08:37:34
CHIX
154
4102.5000
08:37:34
TURX
27
4101.5000
08:37:43
CHIX
86
4101.5000
08:37:46
TURX
176
4101.5000
08:37:52
LONX
227
4101.5000
08:37:52
CHIX
74
4101.5000
08:37:52
CHIX
35
4101.5000
08:37:52
TURX
172
4100.5000
08:37:56
LONX
263
4100.5000
08:37:56
CHIX
212
4103.0000
08:38:20
LONX
195
4102.5000
08:38:20
LONX
33
4102.0000
08:38:36
LONX
129
4102.0000
08:38:36
LONX
230
4104.0000
08:38:58
LONX
195
4103.5000
08:39:21
LONX
170
4103.0000
08:39:25
LONX
140
4103.0000
08:39:26
TURX
175
4103.0000
08:39:40
LONX
200
4102.5000
08:39:40
LONX
335
4102.5000
08:39:40
CHIX
40
4102.0000
08:39:48
TURX
351
4101.5000
08:39:54
CHIX
56
4102.0000
08:39:54
TURX
136
4101.0000
08:39:55
LONX
44
4101.0000
08:39:55
LONX
90
4101.0000
08:39:55
TURX
215
4100.0000
08:40:07
LONX
160
4100.5000
08:40:07
CHIX
116
4100.5000
08:40:07
CHIX
72
4100.0000
08:40:07
TURX
36
4100.0000
08:40:07
TURX
73
4100.5000
08:40:31
LONX
103
4100.5000
08:40:31
LONX
13
4100.0000
08:40:41
LONX
200
4100.0000
08:40:41
LONX
107
4099.5000
08:40:49
CHIX
172
4099.5000
08:40:49
CHIX
200
4101.0000
08:41:21
LONX
232
4101.0000
08:41:21
LONX
19
4101.0000
08:41:35
LONX
186
4101.0000
08:41:35
LONX
161
4101.5000
08:41:37
LONX
240
4102.5000
08:42:11
LONX
61
4102.0000
08:42:34
LONX
214
4102.0000
08:42:34
LONX
285
4101.5000
08:42:37
LONX
154
4101.5000
08:42:37
CHIX
162
4101.5000
08:42:37
CHIX
179
4101.5000
08:42:37
TURX
280
4100.5000
08:42:46
CHIX
142
4100.5000
08:42:46
TURX
190
4100.0000
08:42:47
LONX
5
4100.0000
08:42:47
LONX
90
4101.5000
08:43:58
LONX
125
4101.5000
08:43:58
LONX
125
4101.5000
08:43:58
LONX
190
4101.5000
08:43:58
LONX
119
4101.5000
08:44:00
LONX
110
4101.5000
08:44:00
LONX
200
4101.5000
08:44:19
LONX
190
4101.0000
08:44:21
LONX
55
4101.0000
08:44:21
LONX
91
4100.5000
08:44:21
CHIX
224
4100.5000
08:44:21
CHIX
74
4100.5000
08:44:21
CHIX
139
4100.5000
08:44:22
TURX
12
4100.5000
08:44:48
LONX
200
4100.5000
08:44:48
LONX
108
4100.5000
08:44:48
LONX
203
4102.0000
08:45:06
LONX
177
4102.0000
08:45:06
LONX
100
4105.0000
08:46:06
LONX
30
4105.0000
08:46:06
LONX
350
4105.5000
08:46:17
LONX
280
4105.5000
08:46:17
LONX
225
4105.0000
08:46:27
LONX
170
4104.5000
08:46:40
CHIX
126
4104.5000
08:46:40
CHIX
94
4104.5000
08:46:40
TURX
177
4104.5000
08:46:42
LONX
76
4104.5000
08:46:42
TURX
100
4104.0000
08:46:58
LONX
75
4104.0000
08:46:58
LONX
142
4103.5000
08:47:03
LONX
28
4103.5000
08:47:03
LONX
100
4103.5000
08:47:03
CHIX
241
4103.5000
08:47:04
CHIX
170
4103.5000
08:47:04
TURX
190
4104.0000
08:47:30
LONX
190
4104.5000
08:47:47
LONX
195
4104.0000
08:47:47
LONX
26
4104.5000
08:48:21
LONX
172
4104.5000
08:48:21
LONX
77
4104.5000
08:48:29
LONX
98
4104.5000
08:48:29
LONX
100
4105.0000
08:48:38
LONX
105
4105.0000
08:48:38
LONX
185
4104.5000
08:49:04
LONX
45
4105.0000
08:49:29
LONX
190
4105.0000
08:49:29
LONX
45
4105.0000
08:49:29
LONX
175
4105.0000
08:49:32
LONX
30
4107.5000
08:50:23
LONX
440
4109.5000
08:51:10
LONX
200
4110.0000
08:51:10
LONX
260
4110.0000
08:51:10
LONX
305
4109.5000
08:51:13
LONX
30
4111.0000
08:51:29
LONX
42
4110.5000
08:51:40
LONX
128
4110.5000
08:51:40
LONX
10
4110.5000
08:51:40
LONX
255
4110.5000
08:51:40
LONX
180
4110.5000
08:51:40
LONX
275
4110.0000
08:51:40
LONX
147
4114.0000
08:52:28
LONX
57
4114.0000
08:52:28
LONX
12
4113.0000
08:52:31
LONX
286
4113.0000
08:52:31
LONX
214
4112.5000
08:53:04
LONX
344
4112.5000
08:53:04
CHIX
240
4112.0000
08:53:05
LONX
101
4112.0000
08:53:05
TURX
129
4112.0000
08:53:05
TURX
100
4111.0000
08:53:15
LONX
119
4111.5000
08:53:15
CHIX
247
4111.5000
08:53:15
CHIX
170
4111.0000
08:53:41
LONX
14
4110.5000
08:53:41
LONX
106
4110.5000
08:53:41
LONX
80
4110.5000
08:53:41
LONX
99
4110.5000
08:53:41
CHIX
165
4110.5000
08:53:41
CHIX
135
4111.0000
08:53:41
TURX
52
4111.0000
08:53:41
TURX
110
4110.5000
08:53:57
LONX
100
4110.5000
08:53:57
LONX
165
4112.0000
08:54:32
LONX
175
4112.0000
08:54:34
LONX
170
4111.5000
08:54:39
LONX
191
4111.0000
08:54:41
LONX
123
4111.0000
08:54:42
TURX
95
4110.5000
08:54:51
CHIX
35
4110.5000
08:54:51
CHIX
185
4111.0000
08:55:24
LONX
204
4111.0000
08:55:25
LONX
195
4110.5000
08:55:32
LONX
215
4110.5000
08:55:32
CHIX
151
4110.0000
08:55:35
TURX
371
4110.0000
08:56:04
LONX
185
4110.5000
08:56:34
LONX
225
4112.0000
08:57:02
LONX
309
4112.0000
08:57:02
LONX
220
4114.0000
08:57:28
LONX
229
4114.0000
08:57:47
LONX
191
4113.5000
08:57:47
LONX
275
4113.0000
08:57:47
CHIX
70
4113.0000
08:57:47
TURX
35
4113.0000
08:57:47
TURX
67
4113.5000
08:58:08
LONX
182
4113.0000
08:58:14
LONX
84
4111.5000
08:58:26
LONX
28
4111.5000
08:58:26
LONX
82
4111.5000
08:58:26
LONX
150
4112.0000
08:58:26
CHIX
150
4112.0000
08:58:26
CHIX
54
4112.0000
08:58:26
CHIX
38
4112.0000
08:58:26
TURX
68
4112.0000
08:58:26
TURX
79
4111.0000
08:58:27
CHIX
245
4111.0000
08:58:30
CHIX
121
4111.0000
08:58:30
TURX
13
4111.0000
08:58:30
TURX
169
4109.5000
08:58:38
LONX
232
4110.0000
08:58:38
CHIX
170
4110.0000
08:58:38
TURX
126
4109.0000
08:58:47
CHIX
181
4109.0000
08:58:47
CHIX
98
4109.0000
08:58:49
TURX
6
4108.0000
08:58:56
LONX
165
4108.0000
08:58:56
LONX
332
4108.0000
08:58:56
CHIX
87
4108.0000
08:58:56
TURX
107
4107.0000
08:58:57
CHIX
145
4107.0000
08:58:57
CHIX
144
4107.0000
08:58:57
TURX
100
4109.5000
08:59:15
LONX
240
4110.0000
08:59:25
LONX
193
4111.0000
08:59:53
LONX
83
4111.0000
08:59:53
LONX
330
4109.5000
09:00:03
LONX
100
4109.0000
09:00:04
CHIX
32
4109.0000
09:00:04
CHIX
157
4109.0000
09:00:04
TURX
378
4108.0000
09:00:15
CHIX
112
4108.0000
09:00:15
TURX
100
4108.0000
09:00:16
LONX
230
4111.5000
09:00:52
LONX
24
4111.5000
09:00:52
LONX
76
4111.5000
09:00:52
LONX
197
4112.0000
09:00:52
LONX
141
4112.0000
09:00:57
LONX
62
4112.0000
09:00:57
LONX
127
4111.5000
09:00:57
LONX
67
4112.0000
09:01:12
LONX
28
4112.0000
09:01:12
LONX
181
4113.5000
09:01:18
LONX
200
4112.5000
09:01:21
LONX
345
4112.0000
09:01:21
CHIX
255
4111.0000
09:01:21
CHIX
352
4110.0000
09:01:21
CHIX
275
4109.0000
09:01:21
CHIX
135
4112.0000
09:01:21
TURX
142
4111.0000
09:01:21
TURX
102
4110.0000
09:01:21
TURX
151
4109.0000
09:01:21
TURX
13
4110.0000
09:01:42
LONX
200
4110.0000
09:01:53
LONX
190
4109.5000
09:01:55
LONX
175
4109.5000
09:01:55
CHIX
134
4109.5000
09:01:55
CHIX
207
4112.0000
09:02:13
LONX
31
4113.0000
09:02:25
LONX
204
4113.0000
09:02:26
LONX
250
4113.5000
09:02:53
LONX
40
4113.5000
09:02:53
LONX
285
4113.0000
09:02:53
LONX
32
4112.0000
09:03:06
CHIX
151
4112.0000
09:03:06
CHIX
123
4112.0000
09:03:06
CHIX
132
4112.0000
09:03:06
TURX
3
4112.0000
09:03:06
TURX
187
4112.0000
09:03:13
LONX
155
4113.5000
09:03:28
LONX
76
4113.0000
09:03:38
LONX
200
4113.0000
09:03:38
LONX
250
4112.5000
09:03:38
CHIX
62
4112.5000
09:03:38
CHIX
248
4113.0000
09:04:12
LONX
285
4114.0000
09:04:23
LONX
74
4114.0000
09:04:33
LONX
255
4115.0000
09:04:42
LONX
200
4116.5000
09:04:56
LONX
305
4116.0000
09:04:56
LONX
176
4116.0000
09:05:19
LONX
213
4115.5000
09:05:19
LONX
289
4115.5000
09:05:19
CHIX
134
4115.5000
09:05:19
TURX
176
4115.5000
09:05:35
LONX
233
4115.0000
09:05:36
CHIX
43
4114.5000
09:05:39
LONX
97
4114.5000
09:05:39
LONX
188
4115.0000
09:06:00
LONX
81
4114.5000
09:06:10
LONX
94
4114.5000
09:06:10
LONX
191
4114.5000
09:06:10
TURX
182
4114.5000
09:06:16
LONX
84
4114.0000
09:06:23
LONX
328
4114.0000
09:06:23
CHIX
75
4115.5000
09:06:40
LONX
185
4115.5000
09:06:40
LONX
206
4115.0000
09:06:42
LONX
393
4114.5000
09:06:50
CHIX
17
4115.0000
09:07:05
LONX
173
4115.0000
09:07:05
LONX
7
4115.0000
09:07:15
LONX
183
4115.0000
09:07:15
LONX
30
4115.0000
09:07:34
LONX
250
4115.0000
09:07:34
LONX
148
4114.5000
09:07:34
LONX
100
4115.5000
09:08:06
LONX
101
4115.5000
09:08:06
LONX
23
4115.5000
09:08:10
LONX
250
4115.5000
09:08:10
LONX
164
4114.5000
09:08:13
CHIX
105
4114.5000
09:08:13
CHIX
149
4114.5000
09:08:13
TURX
175
4114.0000
09:08:19
LONX
90
4113.5000
09:08:24
CHIX
179
4113.5000
09:08:24
CHIX
103
4113.5000
09:08:24
TURX
45
4113.5000
09:08:29
TURX
214
4113.0000
09:08:31
LONX
166
4112.5000
09:08:32
CHIX
206
4112.5000
09:08:32
CHIX
153
4112.5000
09:08:32
TURX
150
4111.5000
09:08:39
CHIX
145
4111.5000
09:08:39
CHIX
164
4111.5000
09:08:41
TURX
25
4111.5000
09:08:41
TURX
183
4111.0000
09:08:46
LONX
62
4110.5000
09:08:46
CHIX
253
4110.5000
09:08:46
CHIX
166
4111.0000
09:08:46
TURX
193
4110.0000
09:08:46
TURX
205
4109.5000
09:08:51
CHIX
120
4109.5000
09:08:51
CHIX
74
4109.5000
09:08:51
CHIX
249
4108.5000
09:08:52
CHIX
175
4109.0000
09:08:52
TURX
139
4108.0000
09:08:52
TURX
234
4111.5000
09:09:07
LONX
250
4111.0000
09:09:19
LONX
172
4113.0000
09:09:40
LONX
36
4113.0000
09:09:40
LONX
245
4114.0000
09:09:51
LONX
182
4113.0000
09:10:05
LONX
110
4113.0000
09:10:05
TURX
185
4112.5000
09:10:25
LONX
130
4112.0000
09:10:25
LONX
50
4112.0000
09:10:25
LONX
388
4112.5000
09:10:25
CHIX
99
4112.0000
09:10:25
TURX
52
4112.0000
09:10:25
TURX
207
4112.5000
09:10:55
LONX
153
4113.0000
09:10:55
LONX
25
4113.0000
09:10:55
LONX
192
4111.5000
09:11:07
LONX
300
4111.5000
09:11:07
CHIX
77
4111.5000
09:11:07
CHIX
128
4111.5000
09:11:09
TURX
415
4110.5000
09:11:16
CHIX
164
4110.5000
09:11:16
TURX
191
4110.5000
09:11:27
LONX
15
4111.5000
09:11:52
LONX
330
4112.5000
09:12:07
LONX
78
4113.0000
09:12:15
LONX
200
4113.0000
09:12:15
LONX
255
4112.5000
09:12:21
LONX
235
4113.0000
09:13:15
LONX
200
4113.0000
09:13:15
LONX
97
4113.0000
09:13:15
LONX
196
4113.0000
09:13:18
LONX
15
4113.0000
09:13:18
LONX
156
4111.0000
09:13:25
LONX
39
4111.0000
09:13:25
LONX
193
4111.5000
09:13:25
CHIX
150
4111.5000
09:13:25
CHIX
63
4111.5000
09:13:25
CHIX
177
4111.5000
09:13:25
TURX
41
4111.0000
09:13:59
LONX
200
4111.0000
09:13:59
LONX
161
4111.0000
09:13:59
LONX
152
4110.5000
09:14:09
CHIX
150
4110.5000
09:14:09
CHIX
34
4110.5000
09:14:09
CHIX
188
4110.5000
09:14:09
TURX
207
4111.0000
09:14:15
LONX
215
4112.0000
09:14:27
LONX
200
4111.5000
09:14:45
LONX
240
4112.0000
09:15:10
LONX
195
4111.5000
09:15:16
LONX
1
4111.0000
09:15:16
CHIX
50
4111.0000
09:15:16
CHIX
1
4111.0000
09:15:16
TURX
284
4111.0000
09:15:20
CHIX
129
4111.0000
09:15:20
TURX
52
4111.0000
09:15:23
LONX
76
4111.0000
09:15:23
LONX
56
4111.0000
09:15:23
LONX
190
4111.0000
09:15:40
LONX
56
4111.0000
09:15:55
LONX
200
4111.0000
09:15:55
LONX
79
4110.5000
09:16:03
LONX
116
4110.5000
09:16:03
LONX
200
4110.0000
09:16:20
LONX
348
4110.0000
09:16:20
CHIX
182
4110.0000
09:16:20
TURX
190
4112.5000
09:16:41
LONX
200
4112.0000
09:17:02
LONX
235
4112.0000
09:17:02
LONX
244
4111.0000
09:17:06
CHIX
14
4111.0000
09:17:06
CHIX
151
4111.0000
09:17:06
TURX
180
4110.5000
09:17:25
LONX
180
4110.5000
09:17:29
LONX
246
4110.0000
09:17:41
LONX
325
4110.0000
09:17:41
CHIX
162
4110.0000
09:17:41
TURX
145
4109.0000
09:17:43
CHIX
125
4109.0000
09:17:43
CHIX
205
4110.5000
09:18:02
LONX
191
4111.0000
09:18:18
LONX
180
4112.5000
09:18:31
LONX
99
4112.0000
09:18:41
LONX
90
4112.0000
09:18:41
LONX
247
4112.0000
09:18:59
LONX
11
4111.5000
09:19:19
LONX
250
4111.5000
09:19:19
LONX
129
4111.0000
09:19:24
CHIX
237
4111.0000
09:19:24
CHIX
139
4111.0000
09:19:24
TURX
52
4111.0000
09:19:24
TURX
190
4111.0000
09:19:46
LONX
198
4110.0000
09:19:52
LONX
244
4110.0000
09:19:52
CHIX
122
4110.0000
09:19:52
TURX
11
4109.5000
09:19:53
LONX
165
4109.5000
09:19:53
LONX
215
4110.0000
09:20:33
LONX
86
4109.5000
09:20:33
LONX
106
4109.5000
09:20:33
LONX
156
4109.5000
09:20:33
CHIX
189
4109.5000
09:20:33
CHIX
116
4109.5000
09:20:33
TURX
1
4109.5000
09:20:33
TURX
175
4108.5000
09:20:40
LONX
163
4108.5000
09:20:40
CHIX
64
4108.5000
09:20:40
CHIX
207
4108.5000
09:20:40
TURX
150
4108.5000
09:21:07
LONX
50
4108.5000
09:21:07
LONX
141
4108.0000
09:21:07
LONX
74
4108.0000
09:21:07
LONX
238
4108.0000
09:21:07
CHIX
121
4108.0000
09:21:07
TURX
190
4108.0000
09:21:32
LONX
190
4110.0000
09:21:52
LONX
255
4109.5000
09:21:53
LONX
186
4110.5000
09:22:21
LONX
187
4110.0000
09:22:29
LONX
195
4111.0000
09:23:00
LONX
24
4111.0000
09:23:00
LONX
90
4111.0000
09:23:00
LONX
147
4111.0000
09:23:00
LONX
190
4110.5000
09:23:02
LONX
187
4110.0000
09:23:29
LONX
316
4110.0000
09:23:29
CHIX
164
4110.0000
09:23:32
TURX
16
4110.0000
09:23:42
LONX
206
4110.0000
09:23:42
LONX
200
4110.0000
09:23:48
LONX
46
4110.5000
09:24:13
LONX
21
4110.5000
09:24:17
LONX
155
4110.5000
09:24:17
LONX
190
4110.5000
09:24:17
LONX
34
4110.0000
09:24:22
CHIX
141
4110.0000
09:24:22
CHIX
171
4110.0000
09:24:22
TURX
90
4112.0000
09:26:02
LONX
250
4112.0000
09:26:02
LONX
250
4112.0000
09:26:16
LONX
250
4112.0000
09:26:16
LONX
255
4111.5000
09:26:16
LONX
250
4111.5000
09:26:16
LONX
110
4111.5000
09:26:18
LONX
100
4111.5000
09:26:19
LONX
226
4112.5000
09:26:35
LONX
190
4112.5000
09:26:35
LONX
194
4112.0000
09:26:52
LONX
191
4111.5000
09:27:05
LONX
150
4111.5000
09:27:05
CHIX
100
4111.5000
09:27:05
CHIX
188
4111.5000
09:27:05
TURX
236
4112.5000
09:27:44
LONX
190
4112.5000
09:27:44
LONX
201
4112.0000
09:27:54
LONX
166
4111.5000
09:28:07
CHIX
143
4111.5000
09:28:07
CHIX
24
4111.5000
09:28:07
TURX
117
4111.5000
09:28:07
TURX
200
4112.0000
09:28:25
LONX
219
4111.5000
09:28:25
LONX
228
4112.0000
09:28:54
LONX
215
4112.0000
09:29:18
LONX
177
4112.0000
09:29:26
LONX
111
4112.0000
09:29:40
LONX
72
4112.0000
09:29:40
LONX
200
4112.0000
09:30:00
LONX
65
4112.0000
09:30:13
LONX
245
4111.5000
09:30:26
LONX
180
4111.5000
09:30:26
LONX
213
4111.5000
09:30:26
CHIX
144
4111.5000
09:30:26
TURX
86
4111.5000
09:30:34
LONX
190
4112.0000
09:31:00
LONX
53
4112.0000
09:31:00
LONX
257
4112.0000
09:31:00
LONX
200
4112.0000
09:31:00
LONX
32
4112.0000
09:31:21
LONX
190
4112.0000
09:31:35
LONX
199
4112.0000
09:31:54
LONX
29
4112.0000
09:32:00
LONX
240
4112.0000
09:32:14
LONX
2
4112.0000
09:32:23
LONX
181
4112.0000
09:32:23
LONX
22
4112.0000
09:32:23
LONX
190
4112.0000
09:32:23
LONX
222
4111.0000
09:32:33
CHIX
3
4111.0000
09:32:33
CHIX
2
4111.0000
09:32:33
CHIX
2
4111.0000
09:32:33
CHIX
3
4111.0000
09:32:33
TURX
2
4111.0000
09:32:33
TURX
184
4111.0000
09:32:35
LONX
79
4111.0000
09:32:35
CHIX
145
4111.0000
09:32:35
TURX
134
4110.0000
09:32:57
LONX
86
4110.0000
09:32:57
LONX
316
4110.0000
09:32:57
CHIX
161
4110.0000
09:32:57
TURX
310
4110.0000
09:33:20
LONX
175
4109.5000
09:33:32
LONX
245
4109.5000
09:33:45
LONX
97
4109.5000
09:33:45
LONX
200
4109.5000
09:34:06
LONX
242
4109.0000
09:34:19
LONX
277
4109.0000
09:34:19
CHIX
143
4109.0000
09:34:19
TURX
28
4109.0000
09:34:36
LONX
162
4109.0000
09:34:36
LONX
199
4108.5000
09:34:47
LONX
71
4108.0000
09:34:47
CHIX
285
4108.0000
09:34:47
CHIX
217
4108.0000
09:34:47
TURX
235
4109.0000
09:35:09
LONX
100
4109.0000
09:35:18
LONX
200
4108.5000
09:35:21
LONX
236
4110.5000
09:36:40
LONX
305
4110.5000
09:36:40
LONX
261
4110.5000
09:36:48
LONX
270
4110.5000
09:36:58
LONX
20
4110.5000
09:36:58
LONX
250
4110.5000
09:36:58
LONX
179
4110.0000
09:37:11
LONX
191
4110.5000
09:37:32
LONX
211
4110.5000
09:37:42
LONX
9
4110.5000
09:37:42
LONX
127
4109.5000
09:37:53
LONX
53
4109.5000
09:37:53
LONX
283
4109.5000
09:37:53
CHIX
18
4109.5000
09:37:53
CHIX
44
4109.5000
09:37:53
CHIX
139
4109.5000
09:37:53
TURX
168
4110.5000
09:38:17
LONX
23
4110.5000
09:38:17
LONX
46
4109.5000
09:38:33
LONX
139
4109.5000
09:38:33
LONX
191
4109.5000
09:38:48
LONX
47
4109.0000
09:38:49
LONX
151
4109.0000
09:38:49
TURX
205
4108.5000
09:38:53
LONX
150
4108.5000
09:38:53
CHIX
133
4108.5000
09:38:53
CHIX
191
4110.0000
09:39:27
LONX
88
4110.0000
09:39:32
LONX
233
4109.5000
09:39:44
LONX
99
4109.0000
09:39:52
LONX
61
4109.0000
09:39:52
CHIX
100
4109.0000
09:39:52
CHIX
142
4109.0000
09:39:52
CHIX
23
4109.0000
09:39:52
CHIX
140
4109.0000
09:39:52
TURX
192
4110.5000
09:40:18
LONX
200
4110.5000
09:40:18
LONX
59
4110.0000
09:40:31
LONX
137
4110.0000
09:40:31
LONX
26
4110.0000
09:40:47
LONX
151
4110.0000
09:40:47
LONX
191
4109.5000
09:41:14
LONX
191
4109.5000
09:41:22
LONX
195
4109.0000
09:41:22
LONX
303
4109.0000
09:41:26
CHIX
148
4109.0000
09:41:26
TURX
112
4109.0000
09:41:53
LONX
200
4109.0000
09:41:53
LONX
187
4109.5000
09:42:08
LONX
191
4109.5000
09:42:24
LONX
100
4109.0000
09:42:40
LONX
320
4109.0000
09:43:46
LONX
200
4109.0000
09:43:46
LONX
120
4109.0000
09:43:47
LONX
41
4109.0000
09:43:57
LONX
159
4109.0000
09:43:57
LONX
200
4109.0000
09:43:57
LONX
53
4109.0000
09:43:58
LONX
175
4108.5000
09:44:07
LONX
65
4108.5000
09:44:07
CHIX
160
4108.5000
09:44:07
TURX
138
4108.5000
09:44:11
CHIX
21
4108.5000
09:44:11
CHIX
100
4109.0000
09:44:38
LONX
200
4109.0000
09:44:38
LONX
200
4109.0000
09:44:48
LONX
32
4109.0000
09:45:13
LONX
196
4109.0000
09:45:13
LONX
10
4109.0000
09:45:13
LONX
40
4109.0000
09:45:13
LONX
100
4109.0000
09:45:36
LONX
274
4109.0000
09:45:39
LONX
217
4109.0000
09:45:58
LONX
253
4109.0000
09:46:40
LONX
122
4108.5000
09:46:57
LONX
148
4108.5000
09:46:57
LONX
91
4108.5000
09:47:22
LONX
162
4108.5000
09:47:22
LONX
72
4108.5000
09:47:22
LONX
200
4108.5000
09:47:22
LONX
553
4109.5000
09:48:53
LONX
340
4109.5000
09:48:53
LONX
151
4110.0000
09:48:55
LONX
151
4110.0000
09:49:01
LONX
84
4110.0000
09:49:09
LONX
151
4110.0000
09:49:09
LONX
103
4110.0000
09:49:28
LONX
151
4110.0000
09:49:28
LONX
192
4109.5000
09:49:48
LONX
195
4110.0000
09:50:20
LONX
192
4110.0000
09:50:28
LONX
210
4109.5000
09:51:13
LONX
45
4109.5000
09:51:13
LONX
200
4109.5000
09:51:13
LONX
201
4110.0000
09:51:34
LONX
193
4110.0000
09:51:44
LONX
220
4109.5000
09:51:46
LONX
200
4109.5000
09:52:03
LONX
101
4109.5000
09:52:29
LONX
92
4109.5000
09:52:29
LONX
240
4109.5000
09:53:08
LONX
93
4109.5000
09:53:09
LONX
200
4109.5000
09:53:09
LONX
38
4109.5000
09:53:37
LONX
250
4109.5000
09:53:37
LONX
223
4110.0000
09:54:30
LONX
236
4109.5000
09:55:25
LONX
295
4109.5000
09:55:25
LONX
133
4109.0000
09:55:25
LONX
100
4109.5000
09:55:25
LONX
250
4109.5000
09:55:25
LONX
250
4109.0000
09:55:54
LONX
195
4108.5000
09:56:09
LONX
187
4108.5000
09:56:09
CHIX
176
4108.5000
09:56:09
TURX
48
4108.0000
09:56:21
LONX
217
4108.0000
09:56:25
LONX
65
4108.5000
09:56:33
LONX
114
4108.5000
09:56:33
LONX
178
4108.5000
09:56:47
LONX
1
4108.5000
09:57:12
LONX
234
4108.5000
09:57:12
LONX
195
4108.5000
09:57:34
LONX
193
4108.0000
09:57:36
LONX
240
4109.5000
09:58:40
LONX
185
4109.5000
09:58:40
LONX
200
4109.5000
09:58:40
LONX
10
4109.5000
09:59:08
LONX
210
4109.5000
09:59:08
LONX
11
4109.5000
09:59:21
LONX
250
4109.5000
09:59:21
LONX
200
4109.5000
09:59:42
LONX
5
4109.0000
10:00:00
LONX
45
4109.0000
10:00:00
LONX
133
4109.5000
10:00:16
LONX
36
4109.5000
10:00:16
LONX
136
4109.5000
10:00:23
LONX
160
4109.0000
10:00:23
LONX
212
4109.5000
10:00:23
LONX
180
4109.0000
10:00:49
LONX
245
4108.5000
10:01:42
LONX
260
4108.5000
10:01:42
LONX
106
4108.5000
10:01:42
LONX
90
4108.5000
10:01:42
LONX
150
4108.5000
10:01:42
CHIX
235
4108.5000
10:01:42
CHIX
208
4108.5000
10:01:42
TURX
228
4108.0000
10:02:09
LONX
225
4107.5000
10:02:09
LONX
47
4107.5000
10:02:09
CHIX
147
4107.5000
10:02:09
CHIX
128
4107.5000
10:02:09
CHIX
144
4107.5000
10:02:19
TURX
108
4108.0000
10:02:39
LONX
126
4108.0000
10:02:39
LONX
255
4107.5000
10:02:52
LONX
196
4109.5000
10:03:36
LONX
148
4109.5000
10:03:59
LONX
102
4109.5000
10:03:59
LONX
200
4109.5000
10:03:59
LONX
196
4110.0000
10:04:23
LONX
196
4110.0000
10:04:41
LONX
223
4109.5000
10:04:53
LONX
209
4108.5000
10:05:02
LONX
55
4109.0000
10:05:02
LONX
259
4108.5000
10:05:02
CHIX
115
4108.5000
10:05:02
CHIX
184
4108.5000
10:05:02
CHIX
150
4108.5000
10:05:02
CHIX
55
4108.5000
10:05:02
CHIX
132
4108.5000
10:05:02
CHIX
176
4108.5000
10:05:02
CHIX
150
4108.5000
10:05:02
CHIX
55
4108.5000
10:05:02
CHIX
56
4108.5000
10:05:02
CHIX
150
4108.5000
10:05:02
CHIX
24
4108.5000
10:05:02
CHIX
105
4108.5000
10:05:02
CHIX
287
4107.5000
10:05:02
CHIX
101
4108.5000
10:05:02
TURX
100
4108.5000
10:05:02
TURX
99
4108.5000
10:05:02
TURX
115
4108.5000
10:05:02
TURX
10
4108.5000
10:05:02
TURX
145
4108.0000
10:05:02
TURX
108
4109.5000
10:05:47
LONX
126
4109.5000
10:05:47
LONX
36
4109.5000
10:05:47
LONX
200
4109.5000
10:05:51
LONX
140
4109.5000
10:06:13
LONX
200
4109.5000
10:06:13
LONX
180
4110.0000
10:06:27
LONX
115
4109.5000
10:07:02
LONX
26
4109.5000
10:07:02
LONX
121
4109.5000
10:07:02
LONX
200
4109.5000
10:07:10
LONX
199
4110.0000
10:07:23
LONX
200
4109.5000
10:07:45
LONX
200
4109.5000
10:08:04
LONX
45
4109.5000
10:08:28
LONX
182
4109.5000
10:08:45
LONX
64
4109.5000
10:08:45
LONX
74
4109.5000
10:08:45
LONX
125
4109.5000
10:08:45
LONX
74
4109.0000
10:09:02
LONX
125
4109.0000
10:09:02
LONX
312
4108.5000
10:09:21
CHIX
158
4108.5000
10:09:21
TURX
220
4108.5000
10:09:49
LONX
189
4108.5000
10:10:02
LONX
189
4108.5000
10:10:10
LONX
199
4110.0000
10:10:26
LONX
199
4110.0000
10:10:32
LONX
199
4110.0000
10:10:59
LONX
260
4109.5000
10:11:28
LONX
148
4109.5000
10:12:06
LONX
45
4109.5000
10:12:06
LONX
7
4109.5000
10:12:06
LONX
132
4109.5000
10:12:06
LONX
125
4109.5000
10:12:06
LONX
224
4110.0000
10:12:56
LONX
200
4115.5000
10:14:40
LONX
125
4115.5000
10:14:40
LONX
12
4115.5000
10:14:48
LONX
82
4116.0000
10:14:48
LONX
200
4116.0000
10:14:48
LONX
125
4116.0000
10:14:48
LONX
440
4116.5000
10:15:15
LONX
31
4116.5000
10:15:29
LONX
189
4116.5000
10:15:30
LONX
10
4116.5000
10:15:30
LONX
180
4116.5000
10:15:30
LONX
125
4116.5000
10:15:30
LONX
100
4118.5000
10:16:00
LONX
85
4118.5000
10:16:00
LONX
250
4118.5000
10:16:13
LONX
300
4118.5000
10:16:13
LONX
350
4118.0000
10:16:27
LONX
200
4118.0000
10:16:42
LONX
186
4118.0000
10:16:53
LONX
205
4120.0000
10:17:31
LONX
188
4120.0000
10:17:45
LONX
95
4120.0000
10:17:45
LONX
116
4120.0000
10:19:41
LONX
74
4120.0000
10:19:41
LONX
325
4120.0000
10:19:41
CHIX
97
4120.0000
10:19:41
TURX
320
4120.0000
10:19:50
LONX
273
4120.0000
10:19:50
LONX
77
4120.0000
10:19:50
LONX
323
4120.0000
10:19:50
LONX
7
4120.0000
10:19:50
LONX
10
4120.0000
10:19:52
LONX
200
4120.0000
10:19:52
LONX
125
4120.0000
10:19:52
LONX
18
4120.0000
10:19:52
TURX
10
4120.0000
10:19:52
TURX
7
4120.0000
10:19:52
TURX
40
4120.0000
10:19:56
TURX
285
4120.0000
10:25:53
LONX
15
4120.0000
10:25:53
LONX
370
4120.0000
10:25:53
LONX
125
4120.0000
10:25:53
LONX
193
4120.0000
10:25:53
CHIX
39
4120.0000
10:25:53
CHIX
182
4120.0000
10:25:53
TURX
150
4120.0000
10:26:30
LONX
45
4120.0000
10:26:30
LONX
255
4120.0000
10:26:30
LONX
200
4120.0000
10:26:30
LONX
125
4120.0000
10:26:30
LONX
125
4120.0000
10:26:30
LONX
100
4120.0000
10:26:30
CHIX
150
4120.0000
10:26:30
CHIX
89
4120.0000
10:26:30
CHIX
159
4120.0000
10:26:30
TURX
42
4120.0000
10:26:34
LONX
113
4120.0000
10:26:34
LONX
238
4120.0000
10:26:34
LONX
42
4120.0000
10:26:34
LONX
76
4120.0000
10:26:34
LONX
125
4120.0000
10:26:34
LONX
249
4120.0000
10:26:34
LONX
124
4120.0000
10:26:34
LONX
200
4120.0000
10:26:35
LONX
125
4120.0000
10:26:35
LONX
41
4120.0000
10:26:35
LONX
240
4120.0000
10:26:36
LONX
200
4120.0000
10:26:38
LONX
125
4120.0000
10:26:38
LONX
227
4120.0000
10:26:39
LONX
150
4120.0000
10:27:41
LONX
95
4120.0000
10:27:41
LONX
335
4120.0000
10:27:41
LONX
125
4120.0000
10:27:41
LONX
125
4120.0000
10:27:41
LONX
200
4120.0000
10:27:41
LONX
25
4120.0000
10:27:41
LONX
40
4120.0000
10:27:41
LONX
65
4119.5000
10:27:41
CHIX
258
4119.5000
10:27:41
CHIX
20
4119.5000
10:27:41
TURX
125
4120.0000
10:27:46
LONX
320
4119.5000
10:27:51
LONX
125
4119.5000
10:27:51
LONX
18
4119.0000
10:27:51
LONX
112
4119.0000
10:27:51
LONX
112
4119.5000
10:27:51
TURX
41
4119.0000
10:27:54
LONX
104
4119.0000
10:27:54
LONX
340
4120.0000
10:28:41
LONX
100
4120.0000
10:28:42
CHIX
131
4120.0000
10:28:42
CHIX
114
4120.0000
10:28:42
TURX
28
4120.0000
10:28:42
TURX
235
4119.5000
10:28:43
LONX
15
4120.0000
10:28:43
CHIX
23
4120.0000
10:28:43
TURX
98
4119.0000
10:28:48
CHIX
95
4119.0000
10:28:48
CHIX
132
4119.0000
10:28:48
CHIX
94
4119.0000
10:28:50
TURX
67
4119.0000
10:28:51
TURX
200
4119.0000
10:29:37
LONX
28
4119.5000
10:29:57
LONX
300
4119.5000
10:29:57
LONX
215
4119.5000
10:29:57
LONX
24
4119.0000
10:30:18
LONX
75
4119.0000
10:30:18
LONX
125
4119.0000
10:30:18
LONX
190
4118.5000
10:30:18
LONX
13
4119.0000
10:30:18
CHIX
122
4118.5000
10:30:21
TURX
113
4118.0000
10:30:33
CHIX
129
4118.0000
10:30:33
CHIX
185
4118.0000
10:30:35
LONX
198
4120.0000
10:31:46
LONX
33
4120.0000
10:31:46
LONX
14
4120.0000
10:31:46
LONX
105
4120.0000
10:31:46
LONX
125
4120.0000
10:31:46
LONX
125
4120.0000
10:31:55
LONX
200
4120.0000
10:32:00
LONX
125
4120.0000
10:32:00
LONX
75
4120.0000
10:32:00
LONX
188
4119.5000
10:32:19
LONX
76
4119.0000
10:32:23
LONX
129
4119.0000
10:32:23
LONX
50
4119.0000
10:32:23
CHIX
240
4119.0000
10:32:23
CHIX
207
4119.0000
10:32:23
TURX
125
4120.0000
10:32:53
LONX
68
4120.0000
10:33:26
LONX
147
4120.0000
10:33:26
LONX
171
4120.0000
10:33:26
LONX
125
4120.0000
10:33:26
LONX
202
4120.0000
10:34:27
LONX
18
4120.0000
10:34:27
LONX
158
4120.0000
10:34:28
LONX
146
4120.0000
10:34:28
LONX
23
4119.5000
10:34:45
LONX
198
4119.5000
10:34:45
LONX
39
4119.5000
10:34:45
LONX
97
4119.5000
10:34:45
CHIX
177
4119.5000
10:34:45
CHIX
14
4119.5000
10:34:57
LONX
200
4119.5000
10:34:57
LONX
98
4119.5000
10:35:19
LONX
125
4119.5000
10:35:19
LONX
200
4119.0000
10:35:39
LONX
149
4119.0000
10:35:39
TURX
52
4118.5000
10:35:41
CHIX
91
4118.5000
10:35:41
CHIX
132
4118.5000
10:35:41
CHIX
189
4119.0000
10:35:53
LONX
39
4118.5000
10:35:53
CHIX
6
4118.5000
10:36:08
CHIX
135
4118.0000
10:36:08
TURX
250
4118.0000
10:36:22
LONX
255
4118.0000
10:36:46
LONX
325
4118.0000
10:36:46
CHIX
202
4119.0000
10:37:09
LONX
38
4118.0000
10:37:25
LONX
144
4118.0000
10:37:25
LONX
394
4118.0000
10:37:25
CHIX
154
4118.0000
10:37:25
TURX
18
4117.0000
10:37:40
CHIX
198
4117.5000
10:37:41
LONX
142
4117.5000
10:38:04
LONX
113
4117.5000
10:38:04
LONX
278
4117.0000
10:38:14
CHIX
124
4117.0000
10:38:14
TURX
77
4117.5000
10:38:56
LONX
36
4117.5000
10:38:56
LONX
97
4117.5000
10:38:56
LONX
200
4117.0000
10:39:01
LONX
171
4116.5000
10:39:03
LONX
395
4116.5000
10:39:05
CHIX
97
4116.5000
10:39:05
TURX
105
4116.5000
10:39:05
TURX
345
4115.5000
10:39:08
CHIX
144
4115.5000
10:39:08
TURX
54
4114.5000
10:39:22
LONX
77
4114.5000
10:39:22
LONX
70
4114.5000
10:39:22
LONX
17
4114.5000
10:39:22
CHIX
150
4115.5000
10:39:56
LONX
80
4115.5000
10:39:56
LONX
15
4115.0000
10:40:00
LONX
112
4115.0000
10:40:00
LONX
100
4115.0000
10:40:00
LONX
102
4118.0000
10:41:05
LONX
102
4118.0000
10:41:05
LONX
21
4118.0000
10:41:26
LONX
73
4119.0000
10:41:56
LONX
64
4119.0000
10:41:56
LONX
73
4119.0000
10:41:56
LONX
305
4119.0000
10:41:56
LONX
200
4119.0000
10:41:59
LONX
125
4119.0000
10:42:02
LONX
200
4119.0000
10:42:02
LONX
226
4118.0000
10:42:34
LONX
16
4118.0000
10:42:34
LONX
205
4118.0000
10:43:01
LONX
55
4118.0000
10:43:35
LONX
230
4118.0000
10:43:35
LONX
20
4118.0000
10:43:35
LONX
35
4118.0000
10:43:35
LONX
195
4117.5000
10:43:49
LONX
199
4117.5000
10:43:49
LONX
150
4117.5000
10:43:49
CHIX
92
4117.5000
10:43:49
CHIX
138
4117.5000
10:43:49
TURX
13
4117.5000
10:43:49
TURX
125
4117.0000
10:44:09
LONX
15
4116.5000
10:44:30
LONX
102
4120.0000
10:45:24
LONX
258
4120.0000
10:45:24
LONX
258
4119.5000
10:45:24
LONX
245
4120.0000
10:45:30
LONX
121
4120.0000
10:47:26
LONX
12
4120.0000
10:47:26
LONX
112
4120.0000
10:47:26
LONX
200
4120.0000
10:47:26
LONX
18
4120.0000
10:47:26
LONX
217
4120.0000
10:47:26
LONX
105
4120.0000
10:47:26
LONX
140
4120.0000
10:47:26
LONX
156
4120.0000
10:47:26
LONX
49
4120.0000
10:47:26
LONX
323
4120.0000
10:47:26
CHIX
30
4120.0000
10:47:26
TURX
99
4120.0000
10:47:26
TURX
225
4120.0000
10:55:07
LONX
285
4120.0000
10:55:07
LONX
200
4120.0000
10:55:07
LONX
105
4120.0000
10:55:07
LONX
293
4120.0000
10:55:07
CHIX
164
4120.0000
10:55:07
TURX
234
4120.0000
10:55:08
LONX
384
4120.0000
11:11:59
LONX
28
4120.0000
11:11:59
LONX
28
4120.0000
11:11:59
LONX
14
4120.0000
11:11:59
LONX
466
4120.0000
11:11:59
LONX
218
4120.0000
11:11:59
CHIX
49
4120.0000
11:11:59
CHIX
121
4120.0000
11:11:59
TURX
17
4120.0000
11:11:59
TURX
13
4120.0000
11:11:59
TURX
237
4120.0000
11:12:01
LONX
60
4120.0000
11:13:48
LONX
139
4120.0000
11:14:41
TURX
33
4120.0000
11:14:42
LONX
16
4120.0000
11:14:42
LONX
225
4120.0000
11:14:42
LONX
242
4120.0000
11:14:42
CHIX
149
4120.0000
11:15:24
LONX
315
4120.0000
11:17:16
LONX
360
4120.0000
11:17:16
LONX
233
4120.0000
11:17:16
LONX
46
4120.0000
11:17:16
LONX
11
4120.0000
11:17:16
LONX
150
4120.0000
11:17:16
CHIX
78
4120.0000
11:17:16
CHIX
2
4120.0000
11:17:16
TURX
380
4120.0000
11:21:43
LONX
40
4120.0000
11:21:43
LONX
200
4120.0000
11:21:43
LONX
200
4120.0000
11:21:43
LONX
300
4120.0000
11:21:43
CHIX
1
4120.0000
11:21:43
CHIX
129
4120.0000
11:21:43
TURX
200
4120.0000
11:21:50
LONX
244
4120.0000
11:21:50
LONX
74
4120.0000
11:21:50
LONX
169
4120.0000
11:21:59
LONX
36
4120.0000
11:22:19
LONX
120
4120.0000
11:22:19
LONX
340
4120.0000
11:22:19
LONX
153
4120.0000
11:22:19
LONX
137
4120.0000
11:22:19
LONX
63
4120.0000
11:22:19
LONX
125
4120.0000
11:24:41
LONX
144
4120.0000
11:24:43
LONX
28
4120.0000
11:24:43
LONX
1
4120.0000
11:24:43
LONX
219
4120.0000
11:24:43
LONX
200
4120.0000
11:24:43
LONX
480
4120.0000
11:26:50
LONX
340
4120.0000
11:26:50
LONX
340
4120.0000
11:26:50
LONX
390
4120.0000
11:26:50
LONX
52
4120.0000
11:26:50
CHIX
186
4120.0000
11:26:51
LONX
234
4120.0000
11:27:24
LONX
420
4120.0000
11:29:53
LONX
126
4120.0000
11:29:53
CHIX
440
4120.0000
11:47:24
LONX
193
4120.0000
11:47:24
CHIX
171
4120.0000
11:47:24
TURX
305
4120.0000
11:47:27
LONX
134
4120.0000
11:47:27
LONX
247
4120.0000
11:47:27
LONX
99
4120.0000
11:47:27
LONX
290
4120.0000
11:47:27
LONX
15
4120.0000
11:47:27
LONX
250
4120.0000
11:47:27
LONX
77
4120.0000
11:47:27
CHIX
49
4120.0000
11:55:33
LONX
112
4120.0000
11:55:40
LONX
248
4120.0000
11:56:21
CHIX
209
4120.0000
11:56:43
LONX
235
4120.0000
11:56:43
LONX
125
4120.0000
11:56:43
LONX
125
4120.0000
11:56:43
LONX
71
4120.0000
11:56:43
CHIX
206
4120.0000
11:56:43
TURX
330
4119.5000
11:56:45
LONX
200
4119.5000
11:56:45
LONX
234
4119.5000
11:56:45
LONX
125
4119.5000
11:56:45
LONX
240
4119.5000
11:56:45
LONX
125
4119.5000
11:56:45
LONX
200
4119.5000
11:56:54
LONX
100
4119.5000
11:56:54
LONX
238
4119.5000
11:56:54
LONX
200
4119.5000
11:56:54
LONX
20
4120.0000
11:56:56
LONX
73
4120.0000
11:56:56
LONX
129
4120.0000
11:57:52
LONX
138
4120.0000
11:57:52
LONX
239
4120.0000
11:57:52
LONX
261
4120.0000
11:57:52
LONX
26
4120.0000
11:58:03
LONX
1
4120.0000
11:58:03
LONX
293
4120.0000
11:58:03
LONX
290
4120.0000
11:58:54
LONX
355
4120.0000
11:58:54
LONX
125
4120.0000
11:58:54
LONX
423
4120.0000
11:58:54
LONX
200
4120.0000
11:58:54
LONX
45
4120.0000
11:58:54
LONX
305
4119.5000
11:58:54
LONX
103
4119.5000
11:58:54
TURX
15
4119.5000
11:58:54
TURX
1100
4119.5000
11:59:18
LONX
278
4119.0000
11:59:18
CHIX
200
4119.5000
11:59:35
LONX
236
4119.5000
11:59:35
LONX
200
4119.5000
11:59:40
LONX
227
4119.5000
11:59:40
LONX
200
4119.5000
11:59:43
LONX
249
4119.5000
11:59:43
LONX
260
4119.5000
11:59:45
LONX
268
4118.5000
11:59:53
LONX
125
4118.5000
11:59:53
LONX
200
4118.5000
11:59:53
LONX
140
4118.5000
11:59:53
TURX
274
4118.0000
11:59:54
CHIX
100
4117.5000
12:01:49
CHIX
200
4118.5000
12:02:14
LONX
11
4118.5000
12:02:14
LONX
200
4118.5000
12:02:18
LONX
125
4118.5000
12:02:18
LONX
125
4118.5000
12:02:19
LONX
200
4118.5000
12:02:19
LONX
125
4118.5000
12:02:19
LONX
200
4118.5000
12:02:19
LONX
222
4118.5000
12:02:22
LONX
125
4118.5000
12:02:25
LONX
125
4118.5000
12:02:26
LONX
200
4118.0000
12:02:26
LONX
125
4118.0000
12:02:26
LONX
125
4118.0000
12:02:27
LONX
204
4118.0000
12:02:28
LONX
125
4118.0000
12:02:28
LONX
310
4117.5000
12:02:28
LONX
125
4117.5000
12:02:28
LONX
200
4117.5000
12:02:28
LONX
125
4117.5000
12:02:28
LONX
125
4117.0000
12:02:28
LONX
291
4117.5000
12:02:28
CHIX
146
4117.5000
12:02:28
TURX
125
4117.5000
12:02:29
LONX
200
4117.5000
12:02:29
LONX
44
4117.0000
12:02:30
LONX
415
4117.0000
12:02:30
LONX
25
4117.0000
12:02:30
LONX
173
4117.0000
12:02:31
LONX
125
4117.0000
12:02:31
LONX
440
4117.0000
12:02:31
LONX
107
4117.0000
12:02:31
LONX
613
4117.0000
12:02:31
LONX
125
4117.0000
12:02:31
LONX
125
4117.0000
12:02:31
LONX
200
4117.0000
12:02:31
LONX
125
4117.0000
12:02:31
LONX
125
4117.5000
12:03:03
LONX
200
4117.5000
12:03:03
LONX
360
4117.0000
12:03:03
LONX
107
4117.5000
12:03:05
LONX
125
4117.5000
12:03:05
LONX
200
4117.5000
12:03:05
LONX
200
4116.5000
12:03:10
LONX
125
4116.5000
12:03:10
LONX
410
4116.5000
12:03:10
LONX
287
4116.5000
12:03:10
CHIX
48
4116.5000
12:03:10
TURX
100
4116.5000
12:03:10
TURX
41
4116.5000
12:03:10
TURX
125
4115.5000
12:03:11
LONX
288
4115.5000
12:03:12
CHIX
37
4115.5000
12:03:12
TURX
125
4115.5000
12:03:13
LONX
80
4115.5000
12:03:14
TURX
2
4116.5000
12:03:44
LONX
77
4116.5000
12:03:44
LONX
249
4116.5000
12:03:44
LONX
100
4116.5000
12:03:44
LONX
125
4116.5000
12:03:59
LONX
200
4116.5000
12:03:59
LONX
5
4116.5000
12:03:59
LONX
200
4116.0000
12:04:08
LONX
243
4116.0000
12:04:08
LONX
214
4115.0000
12:04:14
CHIX
200
4115.5000
12:04:22
LONX
273
4115.5000
12:04:22
LONX
97
4115.5000
12:04:22
LONX
200
4115.5000
12:04:22
LONX
200
4115.5000
12:04:45
LONX
125
4115.5000
12:04:45
LONX
161
4115.0000
12:04:45
TURX
200
4115.0000
12:04:46
LONX
200
4115.0000
12:04:47
LONX
125
4115.0000
12:04:47
LONX
1
4115.0000
12:04:47
TURX
344
4115.0000
12:04:48
LONX
120
4115.0000
12:04:48
LONX
95
4115.0000
12:04:48
LONX
200
4115.0000
12:04:48
LONX
200
4115.0000
12:04:49
LONX
253
4115.0000
12:04:49
LONX
200
4115.0000
12:04:51
LONX
290
4115.0000
12:04:51
LONX
97
4115.0000
12:04:52
LONX
116
4115.0000
12:04:53
LONX
571
4115.0000
12:04:55
LONX
1589
4115.0000
12:04:55
LONX
839
4115.0000
12:04:55
LONX
183
4114.5000
12:04:55
CHIX
765
4114.5000
12:04:56
LONX
450
4114.5000
12:04:56
LONX
161
4114.5000
12:04:58
LONX
101
4114.5000
12:04:58
LONX
107
4114.5000
12:04:59
LONX
67
4114.5000
12:04:59
LONX
113
4114.0000
12:05:00
LONX
128
4114.0000
12:05:00
TURX
65
4113.5000
12:05:06
CHIX
427
4115.5000
12:05:19
LONX
125
4115.5000
12:05:19
LONX
200
4115.5000
12:05:19
LONX
253
4115.5000
12:05:19
LONX
166
4115.5000
12:05:20
LONX
200
4115.5000
12:05:20
LONX
111
4115.5000
12:05:21
LONX
125
4115.5000
12:05:21
LONX
200
4115.5000
12:05:21
LONX
283
4115.5000
12:05:23
LONX
125
4115.5000
12:05:23
LONX
200
4115.5000
12:05:23
LONX
100
4115.5000
12:05:25
LONX
330
4115.5000
12:05:25
LONX
200
4115.5000
12:05:25
LONX
110
4115.5000
12:05:25
LONX
632
4115.5000
12:05:25
LONX
141
4115.5000
12:05:25
LONX
198
4116.0000
12:05:45
LONX
200
4116.0000
12:05:45
LONX
91
4116.0000
12:05:45
LONX
200
4116.0000
12:05:50
LONX
125
4116.0000
12:05:50
LONX
87
4116.0000
12:06:04
LONX
200
4116.0000
12:06:04
LONX
379
4116.0000
12:06:04
LONX
125
4116.0000
12:06:04
LONX
200
4116.0000
12:06:04
LONX
110
4116.0000
12:06:04
LONX
200
4116.0000
12:06:05
LONX
607
4116.0000
12:06:05
LONX
74
4116.0000
12:06:05
LONX
200
4116.0000
12:06:05
LONX
121
4116.0000
12:06:05
LONX
125
4116.0000
12:06:05
LONX
397
4116.0000
12:06:07
LONX
81
4116.0000
12:06:07
LONX
125
4116.0000
12:06:07
LONX
200
4116.0000
12:06:07
LONX
200
4116.0000
12:06:08
LONX
125
4116.0000
12:06:08
LONX
110
4116.0000
12:06:08
LONX
236
4116.5000
12:06:12
LONX
200
4118.0000
12:07:10
LONX
125
4118.0000
12:07:10
LONX
431
4118.0000
12:07:10
LONX
125
4118.0000
12:07:10
LONX
589
4118.0000
12:07:10
LONX
108
4118.0000
12:07:10
LONX
200
4118.0000
12:07:13
LONX
427
4118.0000
12:07:13
LONX
20
4118.0000
12:07:15
LONX
216
4118.0000
12:07:15
LONX
200
4117.5000
12:07:20
LONX
125
4117.5000
12:07:20
LONX
70
4117.5000
12:07:26
LONX
125
4117.0000
12:07:26
LONX
127
4117.0000
12:07:26
TURX
5
4116.5000
12:07:36
CHIX
198
4116.5000
12:07:36
CHIX
238
4116.5000
12:07:45
LONX
47
4116.0000
12:07:54
TURX
93
4116.0000
12:07:57
TURX
197
4115.5000
12:08:00
LONX
306
4115.5000
12:08:00
CHIX
212
4116.0000
12:08:26
LONX
56
4116.0000
12:08:42
LONX
125
4116.0000
12:08:42
LONX
88
4116.0000
12:09:01
LONX
107
4116.0000
12:09:01
LONX
62
4116.0000
12:09:18
LONX
125
4116.0000
12:09:18
LONX
214
4116.5000
12:10:14
LONX
195
4116.5000
12:10:17
LONX
193
4116.5000
12:10:23
LONX
107
4116.5000
12:10:23
LONX
107
4116.5000
12:10:44
LONX
106
4119.0000
12:10:55
LONX
44
4119.0000
12:11:06
LONX
200
4119.0000
12:11:06
LONX
195
4119.5000
12:11:28
LONX
109
4118.0000
12:11:28
CHIX
218
4118.0000
12:11:28
CHIX
143
4118.0000
12:11:28
TURX
95
4117.5000
12:11:47
LONX
100
4117.5000
12:11:47
LONX
383
4117.0000
12:11:47
CHIX
91
4117.0000
12:11:47
TURX
55
4117.0000
12:11:47
TURX
109
4116.0000
12:12:00
CHIX
150
4116.0000
12:12:00
CHIX
38
4116.0000
12:12:00
CHIX
143
4116.0000
12:12:00
TURX
180
4115.0000
12:12:04
LONX
217
4115.0000
12:12:04
CHIX
151
4115.0000
12:12:04
TURX
88
4115.0000
12:12:28
LONX
150
4115.0000
12:12:28
LONX
354
4114.0000
12:12:37
CHIX
134
4114.0000
12:12:37
TURX
16
4114.0000
12:12:37
TURX
24
4113.5000
12:12:52
LONX
200
4113.5000
12:12:52
LONX
155
4113.0000
12:12:59
CHIX
98
4113.0000
12:12:59
CHIX
63
4113.0000
12:13:00
CHIX
129
4113.0000
12:13:00
TURX
142
4113.0000
12:13:19
LONX
125
4113.0000
12:13:19
LONX
100
4112.5000
12:13:37
LONX
15
4112.5000
12:13:37
LONX
154
4112.0000
12:13:47
CHIX
53
4112.0000
12:13:48
LONX
125
4112.0000
12:13:48
LONX
87
4112.0000
12:13:48
CHIX
130
4112.0000
12:13:48
TURX
46
4112.0000
12:13:48
TURX
313
4111.0000
12:14:05
CHIX
47
4111.0000
12:14:05
CHIX
141
4111.0000
12:14:05
TURX
9
4110.5000
12:14:11
LONX
125
4110.5000
12:14:11
LONX
100
4110.5000
12:14:11
LONX
98
4110.0000
12:14:12
TURX
82
4110.5000
12:14:29
LONX
103
4110.5000
12:14:29
LONX
251
4110.0000
12:14:34
CHIX
103
4110.0000
12:14:57
LONX
195
4110.0000
12:15:01
LONX
177
4109.0000
12:15:03
CHIX
67
4109.0000
12:15:03
CHIX
156
4109.0000
12:15:03
TURX
171
4108.0000
12:15:11
CHIX
200
4109.0000
12:15:28
LONX
125
4109.0000
12:15:28
LONX
190
4109.0000
12:16:05
LONX
74
4109.0000
12:16:05
LONX
70
4108.5000
12:16:16
LONX
125
4108.5000
12:16:16
LONX
200
4108.5000
12:16:32
LONX
200
4108.5000
12:16:53
LONX
74
4108.0000
12:16:54
TURX
19
4109.0000
12:17:10
LONX
195
4108.5000
12:17:14
LONX
151
4108.0000
12:17:14
CHIX
86
4108.0000
12:17:14
TURX
2
4108.0000
12:17:17
CHIX
215
4107.5000
12:17:32
LONX
237
4107.0000
12:17:39
CHIX
90
4107.0000
12:17:39
TURX
116
4107.0000
12:17:39
TURX
23
4107.0000
12:17:50
LONX
168
4107.0000
12:17:50
LONX
341
4106.0000
12:17:56
CHIX
174
4106.0000
12:17:56
TURX
87
4105.5000
12:18:26
LONX
177
4105.5000
12:18:26
LONX
59
4105.5000
12:18:26
LONX
344
4105.0000
12:18:29
CHIX
184
4105.0000
12:18:30
TURX
7
4105.0000
12:18:52
LONX
200
4105.0000
12:18:52
LONX
195
4105.0000
12:19:18
LONX
100
4104.5000
12:19:35
LONX
117
4105.0000
12:20:01
LONX
200
4105.0000
12:20:01
LONX
280
4104.0000
12:20:19
CHIX
133
4104.0000
12:20:19
TURX
14
4104.0000
12:20:19
TURX
181
4103.5000
12:20:21
LONX
281
4103.0000
12:20:25
CHIX
148
4103.0000
12:20:25
TURX
77
4104.0000
12:20:42
LONX
125
4104.0000
12:20:42
LONX
28
4103.0000
12:20:45
TURX
65
4103.0000
12:21:03
LONX
125
4103.0000
12:21:03
LONX
19
4103.0000
12:21:03
CHIX
123
4103.0000
12:21:03
TURX
147
4105.0000
12:21:33
LONX
125
4105.0000
12:21:33
LONX
208
4103.5000
12:21:40
CHIX
100
4103.5000
12:21:40
TURX
66
4103.5000
12:21:40
TURX
191
4103.5000
12:21:51
LONX
70
4103.0000
12:22:28
LONX
125
4103.0000
12:22:28
LONX
291
4103.0000
12:22:28
CHIX
100
4103.0000
12:22:28
CHIX
150
4103.0000
12:22:28
CHIX
351
4103.0000
12:22:28
CHIX
169
4103.0000
12:22:28
TURX
19
4103.0000
12:22:28
TURX
59
4103.0000
12:22:28
TURX
82
4103.0000
12:22:28
TURX
177
4103.0000
12:22:28
TURX
111
4103.0000
12:22:32
LONX
87
4103.0000
12:22:32
LONX
70
4105.0000
12:23:01
LONX
125
4105.0000
12:23:01
LONX
82
4105.0000
12:23:14
LONX
125
4105.0000
12:23:14
LONX
195
4104.0000
12:23:44
LONX
150
4104.0000
12:23:44
CHIX
198
4104.0000
12:23:44
CHIX
197
4104.0000
12:23:44
TURX
200
4105.0000
12:24:48
LONX
125
4105.0000
12:24:48
LONX
200
4105.0000
12:25:58
LONX
125
4105.0000
12:25:58
LONX
125
4105.0000
12:26:00
LONX
100
4105.0000
12:26:00
LONX
92
4105.0000
12:27:00
LONX
198
4105.0000
12:27:00
LONX
109
4105.0000
12:27:09
LONX
33
4105.0000
12:27:09
LONX
200
4105.5000
12:27:24
LONX
125
4105.5000
12:27:24
LONX
125
4105.5000
12:27:26
LONX
126
4105.5000
12:27:26
LONX
162
4105.5000
12:27:26
LONX
79
4104.5000
12:27:41
LONX
200
4106.5000
12:28:13
LONX
125
4106.5000
12:28:13
LONX
140
4106.5000
12:28:40
LONX
110
4106.5000
12:28:40
LONX
145
4106.5000
12:29:10
LONX
100
4106.5000
12:29:10
LONX
121
4105.5000
12:29:18
CHIX
118
4105.5000
12:29:18
CHIX
79
4105.5000
12:29:18
CHIX
108
4105.5000
12:29:18
TURX
60
4105.5000
12:29:18
TURX
185
4106.0000
12:29:31
LONX
185
4105.5000
12:29:51
LONX
17
4105.0000
12:30:14
LONX
200
4105.0000
12:30:14
LONX
161
4104.5000
12:30:26
CHIX
109
4104.5000
12:30:26
CHIX
67
4104.5000
12:30:26
CHIX
160
4104.5000
12:30:26
TURX
49
4104.5000
12:30:26
TURX
100
4105.0000
12:30:36
LONX
207
4103.5000
12:30:39
CHIX
155
4103.5000
12:30:39
CHIX
154
4103.5000
12:30:39
TURX
27
4103.5000
12:30:39
TURX
69
4103.0000
12:30:47
LONX
125
4103.0000
12:30:47
LONX
183
4103.0000
12:31:04
LONX
184
4102.5000
12:31:06
CHIX
119
4102.5000
12:31:07
CHIX
18
4102.5000
12:31:07
CHIX
180
4102.5000
12:31:07
TURX
83
4102.5000
12:31:31
LONX
111
4102.5000
12:31:31
LONX
4
4102.0000
12:32:08
LONX
200
4102.0000
12:32:08
LONX
125
4102.0000
12:32:08
LONX
314
4101.5000
12:32:09
CHIX
11
4101.5000
12:32:09
CHIX
132
4101.5000
12:32:09
TURX
90
4100.5000
12:32:13
CHIX
116
4100.5000
12:32:13
CHIX
157
4100.5000
12:32:13
CHIX
64
4100.5000
12:32:13
TURX
52
4100.5000
12:32:13
TURX
125
4100.0000
12:32:47
LONX
200
4100.0000
12:32:47
LONX
80
4101.0000
12:33:07
LONX
114
4101.0000
12:33:07
LONX
94
4101.5000
12:33:25
LONX
100
4101.5000
12:33:25
LONX
275
4100.5000
12:33:27
CHIX
172
4100.5000
12:33:27
TURX
100
4100.0000
12:33:30
CHIX
179
4100.5000
12:33:46
LONX
180
4100.0000
12:33:51
CHIX
128
4099.5000
12:33:53
TURX
190
4099.5000
12:34:05
LONX
97
4099.0000
12:34:05
CHIX
113
4099.0000
12:34:07
CHIX
151
4098.5000
12:34:19
TURX
89
4098.0000
12:34:26
LONX
95
4098.0000
12:34:26
LONX
133
4098.0000
12:34:26
CHIX
61
4098.0000
12:34:26
CHIX
140
4097.5000
12:34:38
TURX
69
4097.0000
12:34:50
LONX
125
4097.0000
12:34:50
LONX
430
4097.0000
12:34:50
CHIX
177
4096.5000
12:34:50
TURX
174
4097.0000
12:35:12
LONX
53
4097.0000
12:35:12
LONX
227
4096.0000
12:35:25
CHIX
69
4096.0000
12:35:34
LONX
125
4095.5000
12:35:34
LONX
140
4095.5000
12:35:34
TURX
283
4095.0000
12:35:45
CHIX
24
4095.0000
12:35:54
LONX
163
4095.0000
12:35:54
LONX
90
4094.5000
12:35:54
TURX
139
4096.0000
12:36:18
LONX
39
4096.0000
12:36:18
LONX
193
4097.0000
12:36:59
LONX
125
4097.0000
12:36:59
LONX
141
4096.5000
12:37:11
TURX
63
4096.5000
12:37:23
LONX
125
4096.5000
12:37:23
LONX
9
4096.0000
12:37:23
CHIX
125
4096.5000
12:37:50
LONX
204
4096.0000
12:38:00
CHIX
131
4095.5000
12:38:00
TURX
193
4096.0000
12:38:05
LONX
201
4095.5000
12:38:38
LONX
218
4095.0000
12:38:45
CHIX
98
4096.5000
12:39:48
LONX
200
4098.0000
12:40:09
LONX
125
4098.0000
12:40:09
LONX
200
4098.0000
12:40:17
LONX
125
4098.0000
12:40:17
LONX
200
4099.0000
12:40:36
LONX
125
4098.5000
12:40:55
LONX
159
4098.0000
12:41:04
CHIX
35
4098.0000
12:41:04
CHIX
182
4098.0000
12:41:04
TURX
71
4098.5000
12:41:14
LONX
125
4098.5000
12:41:14
LONX
90
4097.5000
12:41:28
CHIX
204
4097.5000
12:41:28
CHIX
282
4098.0000
12:41:47
LONX
92
4097.0000
12:41:54
TURX
72
4097.0000
12:41:54
TURX
54
4097.0000
12:42:35
LONX
200
4097.0000
12:42:35
LONX
125
4097.0000
12:42:35
LONX
97
4096.5000
12:42:35
CHIX
153
4096.5000
12:42:35
CHIX
46
4096.5000
12:42:35
CHIX
81
4097.0000
12:43:08
LONX
125
4097.0000
12:43:08
LONX
53
4096.0000
12:43:16
CHIX
182
4096.0000
12:43:16
CHIX
164
4096.0000
12:43:16
CHIX
160
4096.0000
12:43:16
TURX
3
4096.0000
12:43:20
CHIX
194
4096.0000
12:43:31
LONX
43
4095.5000
12:43:51
LONX
177
4095.5000
12:43:51
LONX
298
4095.0000
12:44:02
CHIX
153
4095.0000
12:44:02
TURX
164
4094.0000
12:44:13
CHIX
68
4094.0000
12:44:15
CHIX
160
4094.0000
12:44:20
TURX
217
4094.0000
12:44:35
LONX
125
4094.0000
12:44:41
LONX
141
4093.0000
12:44:41
CHIX
134
4093.0000
12:44:42
CHIX
158
4093.0000
12:44:42
TURX
200
4093.0000
12:45:02
LONX
188
4092.5000
12:45:12
LONX
179
4093.0000
12:45:31
LONX
10
4093.5000
12:45:56
LONX
184
4093.5000
12:45:56
LONX
194
4093.5000
12:46:21
LONX
169
4093.0000
12:46:49
LONX
147
4093.0000
12:46:49
LONX
237
4092.5000
12:46:49
CHIX
162
4092.5000
12:46:49
TURX
194
4094.0000
12:47:22
LONX
194
4094.0000
12:47:26
LONX
164
4095.0000
12:47:57
LONX
125
4095.0000
12:47:57
LONX
125
4096.5000
12:48:33
LONX
200
4096.5000
12:48:33
LONX
69
4096.0000
12:49:10
LONX
125
4096.0000
12:49:10
LONX
125
4098.0000
12:50:03
LONX
125
4099.0000
12:50:06
LONX
200
4100.5000
12:51:07
LONX
125
4100.5000
12:51:07
LONX
125
4101.0000
12:51:47
LONX
200
4101.0000
12:51:47
LONX
236
4101.0000
12:51:47
LONX
244
4100.5000
12:51:59
LONX
337
4100.0000
12:51:59
CHIX
211
4100.0000
12:51:59
CHIX
132
4100.0000
12:51:59
CHIX
311
4100.0000
12:51:59
CHIX
168
4100.0000
12:51:59
TURX
151
4100.0000
12:51:59
TURX
46
4100.0000
12:51:59
TURX
170
4100.0000
12:51:59
TURX
200
4100.0000
12:52:14
LONX
125
4100.0000
12:52:14
LONX
125
4100.0000
12:52:17
LONX
200
4100.0000
12:52:17
LONX
186
4099.0000
12:52:24
CHIX
125
4099.0000
12:52:24
CHIX
147
4099.0000
12:52:24
TURX
4
4099.0000
12:52:24
TURX
206
4099.0000
12:52:36
LONX
178
4098.5000
12:52:49
LONX
313
4098.0000
12:53:02
CHIX
194
4098.5000
12:53:14
LONX
102
4098.0000
12:53:16
TURX
175
4099.0000
12:53:46
LONX
125
4099.0000
12:53:46
LONX
197
4098.0000
12:54:01
CHIX
165
4098.0000
12:54:01
TURX
192
4097.5000
12:54:06
LONX
200
4099.5000
12:55:06
LONX
200
4100.0000
12:56:30
LONX
125
4100.0000
12:56:30
LONX
275
4099.5000
12:56:41
LONX
301
4099.5000
12:56:41
CHIX
31
4099.5000
12:56:45
LONX
344
4099.5000
12:56:45
LONX
194
4099.5000
12:56:50
LONX
252
4099.5000
12:56:59
LONX
69
4099.0000
12:57:20
LONX
125
4099.0000
12:57:20
LONX
23
4099.0000
12:57:20
TURX
72
4099.0000
12:57:20
TURX
57
4099.0000
12:57:20
TURX
200
4099.0000
12:57:43
LONX
25
4099.5000
12:58:03
LONX
42
4103.0000
12:58:50
LONX
22
4103.0000
12:58:53
LONX
189
4104.0000
13:00:12
LONX
200
4104.0000
13:00:12
LONX
125
4104.0000
13:00:12
LONX
176
4104.0000
13:00:17
LONX
200
4104.0000
13:00:17
LONX
200
4104.0000
13:00:21
LONX
194
4103.5000
13:00:31
LONX
164
4103.5000
13:00:31
CHIX
91
4103.5000
13:00:31
CHIX
121
4103.5000
13:00:31
TURX
64
4103.5000
13:00:31
TURX
194
4103.0000
13:00:35
LONX
184
4103.0000
13:00:51
LONX
219
4103.0000
13:01:13
LONX
360
4105.0000
13:02:34
LONX
239
4109.0000
13:03:51
LONX
463
4109.0000
13:03:51
LONX
200
4109.0000
13:03:51
LONX
125
4109.0000
13:03:51
LONX
65
4108.5000
13:03:57
LONX
125
4108.5000
13:03:57
LONX
232
4109.5000
13:05:03
LONX
200
4109.5000
13:05:03
LONX
125
4109.5000
13:05:03
LONX
57
4109.0000
13:05:09
LONX
125
4109.0000
13:05:09
LONX
104
4108.5000
13:05:10
CHIX
154
4108.0000
13:05:17
TURX
373
4109.0000
13:05:49
LONX
194
4109.5000
13:06:13
LONX
200
4109.5000
13:06:55
LONX
125
4109.5000
13:06:55
LONX
196
4109.5000
13:06:59
LONX
141
4110.0000
13:07:17
LONX
55
4110.0000
13:07:17
LONX
191
4110.0000
13:07:35
LONX
194
4109.5000
13:08:04
LONX
200
4109.5000
13:08:30
LONX
32
4109.5000
13:08:30
LONX
31
4110.0000
13:08:48
LONX
183
4110.0000
13:09:07
LONX
219
4110.0000
13:09:07
LONX
125
4111.5000
13:10:07
LONX
200
4111.0000
13:10:29
LONX
411
4111.0000
13:10:29
LONX
194
4111.0000
13:10:38
LONX
170
4111.0000
13:10:57
LONX
114
4110.5000
13:11:09
CHIX
169
4110.5000
13:11:09
CHIX
155
4110.5000
13:11:09
TURX
179
4110.5000
13:11:10
LONX
200
4110.0000
13:12:22
LONX
370
4110.0000
13:12:22
LONX
96
4109.5000
13:12:30
CHIX
387
4112.5000
13:12:54
LONX
200
4112.5000
13:13:20
LONX
194
4112.5000
13:13:35
LONX
200
4112.5000
13:14:44
LONX
125
4112.5000
13:14:44
LONX
65
4112.5000
13:14:47
LONX
239
4112.5000
13:14:47
LONX
69
4113.0000
13:15:06
LONX
125
4113.0000
13:15:06
LONX
254
4112.0000
13:15:11
CHIX
177
4112.0000
13:15:11
TURX
248
4111.0000
13:15:28
LONX
217
4111.0000
13:15:28
CHIX
168
4111.0000
13:15:28
TURX
200
4110.5000
13:15:55
LONX
347
4110.0000
13:15:59
CHIX
123
4110.0000
13:15:59
TURX
194
4109.5000
13:16:07
LONX
125
4109.0000
13:16:21
CHIX
91
4109.0000
13:16:21
CHIX
109
4109.0000
13:16:21
CHIX
65
4109.0000
13:16:21
CHIX
101
4109.0000
13:16:21
TURX
41
4109.0000
13:16:21
TURX
194
4109.5000
13:16:27
LONX
189
4108.5000
13:16:50
LONX
125
4111.5000
13:19:16
LONX
200
4111.5000
13:19:16
LONX
234
4111.5000
13:19:17
LONX
70
4111.5000
13:19:17
LONX
125
4111.5000
13:19:17
LONX
200
4111.5000
13:19:17
LONX
200
4111.5000
13:19:24
LONX
125
4111.5000
13:19:24
LONX
194
4111.5000
13:19:27
LONX
67
4112.0000
13:19:46
LONX
125
4112.0000
13:19:46
LONX
45
4113.5000
13:20:03
LONX
159
4113.0000
13:20:17
LONX
125
4113.0000
13:20:17
LONX
44
4112.0000
13:20:18
CHIX
100
4112.0000
13:20:18
CHIX
186
4112.0000
13:20:18
CHIX
142
4112.0000
13:20:18
TURX
25
4114.0000
13:20:37
LONX
160
4114.0000
13:20:37
LONX
73
4113.5000
13:20:57
LONX
100
4116.0000
13:21:51
LONX
125
4116.0000
13:21:51
LONX
200
4119.0000
13:22:57
LONX
125
4119.0000
13:22:57
LONX
315
4120.0000
13:23:22
LONX
190
4120.0000
13:26:02
LONX
28
4120.0000
13:26:02
LONX
93
4120.0000
13:26:02
CHIX
224
4120.0000
13:26:02
CHIX
176
4120.0000
13:26:02
TURX
472
4120.0000
13:27:17
LONX
310
4119.5000
13:27:17
LONX
115
4120.0000
13:27:17
LONX
200
4120.0000
13:27:17
LONX
125
4120.0000
13:27:17
LONX
125
4120.0000
13:27:17
LONX
200
4120.0000
13:27:17
LONX
225
4120.0000
13:27:17
CHIX
117
4120.0000
13:27:17
TURX
125
4120.0000
13:27:30
LONX
200
4120.0000
13:27:30
LONX
125
4120.0000
13:27:33
LONX
200
4120.0000
13:27:33
LONX
320
4120.0000
13:27:40
LONX
240
4120.0000
13:27:40
LONX
225
4120.0000
13:27:41
LONX
194
4120.0000
13:27:41
LONX
150
4119.0000
13:27:49
CHIX
11
4119.0000
13:27:49
CHIX
127
4119.0000
13:27:49
TURX
302
4118.0000
13:27:56
CHIX
138
4118.0000
13:27:56
TURX
194
4118.0000
13:28:10
LONX
196
4117.0000
13:28:44
LONX
200
4117.0000
13:28:44
LONX
131
4117.0000
13:28:44
CHIX
86
4117.0000
13:28:44
CHIX
147
4117.0000
13:28:44
TURX
200
4117.0000
13:29:03
LONX
52
4117.0000
13:29:17
LONX
200
4117.0000
13:29:17
LONX
200
4118.5000
13:31:43
LONX
111
4118.0000
13:31:44
CHIX
291
4118.0000
13:31:44
CHIX
228
4118.5000
13:32:26
LONX
200
4118.5000
13:32:26
LONX
125
4118.5000
13:32:26
LONX
200
4118.0000
13:33:29
LONX
125
4118.0000
13:33:29
LONX
200
4118.0000
13:33:30
LONX
160
4118.0000
13:33:30
LONX
17
4118.5000
13:33:42
LONX
478
4118.5000
13:33:42
LONX
200
4118.5000
13:33:42
LONX
125
4118.5000
13:33:42
LONX
370
4118.5000
13:33:42
LONX
498
4118.0000
13:33:42
LONX
200
4118.0000
13:33:42
LONX
125
4118.0000
13:33:42
LONX
426
4117.5000
13:33:42
CHIX
206
4117.5000
13:33:42
TURX
200
4117.5000
13:33:43
LONX
172
4117.5000
13:33:43
LONX
200
4117.5000
13:33:46
LONX
49
4117.5000
13:33:46
LONX
200
4117.5000
13:33:58
LONX
7
4117.5000
13:33:58
LONX
186
4118.0000
13:34:13
LONX
77
4117.5000
13:34:27
LONX
100
4117.5000
13:34:27
LONX
69
4119.0000
13:34:44
LONX
125
4119.0000
13:34:44
LONX
104
4118.0000
13:34:49
TURX
88
4118.0000
13:34:49
TURX
21
4118.5000
13:35:48
LONX
365
4119.0000
13:36:19
LONX
269
4119.0000
13:36:22
LONX
99
4119.0000
13:36:32
LONX
125
4119.0000
13:36:32
LONX
200
4119.0000
13:36:32
LONX
322
4119.0000
13:36:32
LONX
130
4118.5000
13:37:00
LONX
263
4118.5000
13:37:00
LONX
186
4118.5000
13:37:32
LONX
125
4118.5000
13:37:32
LONX
194
4118.0000
13:37:41
LONX
238
4118.0000
13:37:41
CHIX
73
4118.0000
13:37:41
CHIX
143
4118.0000
13:37:41
TURX
194
4119.0000
13:38:04
LONX
194
4119.0000
13:38:16
LONX
200
4119.0000
13:38:32
LONX
132
4120.0000
13:39:19
LONX
123
4120.0000
13:39:19
LONX
210
4120.0000
13:39:19
LONX
194
4120.0000
13:39:24
LONX
228
4120.0000
13:39:49
LONX
191
4119.5000
13:39:50
LONX
251
4119.5000
13:39:50
CHIX
84
4119.5000
13:39:50
TURX
200
4119.5000
13:40:19
LONX
64
4119.5000
13:40:54
LONX
200
4119.5000
13:40:54
LONX
258
4119.5000
13:40:54
LONX
120
4119.5000
13:41:59
LONX
200
4119.5000
13:41:59
LONX
125
4119.5000
13:41:59
LONX
225
4118.5000
13:42:00
CHIX
137
4118.5000
13:42:00
TURX
74
4118.5000
13:42:03
LONX
200
4118.5000
13:42:03
LONX
160
4118.5000
13:42:20
LONX
200
4118.5000
13:42:35
LONX
87
4118.5000
13:42:52
LONX
200
4118.5000
13:42:52
LONX
125
4118.0000
13:43:06
LONX
226
4117.5000
13:43:22
LONX
179
4117.5000
13:43:22
CHIX
160
4117.5000
13:43:22
TURX
340
4117.5000
13:43:59
LONX
69
4117.5000
13:44:14
LONX
125
4117.5000
13:44:14
LONX
326
4116.5000
13:44:23
CHIX
124
4116.5000
13:44:23
TURX
37
4116.5000
13:44:23
TURX
115
4116.5000
13:44:32
LONX
125
4116.5000
13:44:32
LONX
194
4116.0000
13:44:50
LONX
95
4115.5000
13:45:02
LONX
125
4115.5000
13:45:02
LONX
49
4115.5000
13:45:02
CHIX
46
4115.5000
13:45:02
CHIX
146
4115.5000
13:45:02
CHIX
84
4115.5000
13:45:02
CHIX
181
4115.5000
13:45:02
TURX
194
4115.0000
13:45:31
LONX
181
4115.0000
13:45:37
LONX
128
4114.5000
13:45:37
CHIX
310
4116.5000
13:46:07
LONX
143
4116.5000
13:46:19
CHIX
97
4116.5000
13:46:19
TURX
95
4116.5000
13:46:19
TURX
84
4116.5000
13:46:21
LONX
316
4117.5000
13:46:40
LONX
186
4117.0000
13:46:58
LONX
237
4116.0000
13:47:01
CHIX
192
4116.5000
13:47:01
TURX
159
4116.5000
13:47:18
LONX
31
4116.5000
13:47:18
LONX
188
4116.5000
13:47:34
LONX
13
4117.5000
13:47:58
LONX
181
4117.5000
13:47:58
LONX
137
4117.5000
13:48:22
LONX
199
4117.5000
13:48:22
LONX
310
4119.5000
13:49:24
LONX
330
4120.0000
13:50:08
LONX
235
4120.0000
13:50:08
LONX
193
4120.0000
13:50:08
LONX
193
4120.0000
13:50:14
LONX
325
4119.5000
13:50:21
CHIX
107
4119.5000
13:50:21
CHIX
62
4119.5000
13:50:21
TURX
122
4119.5000
13:50:21
TURX
200
4119.5000
13:50:30
LONX
193
4119.0000
13:50:54
LONX
281
4118.5000
13:50:58
CHIX
28
4118.5000
13:50:58
CHIX
163
4118.5000
13:50:58
TURX
193
4118.5000
13:51:08
LONX
13
4117.5000
13:51:15
CHIX
23
4118.0000
13:51:20
LONX
204
4118.0000
13:51:20
LONX
192
4117.5000
13:51:33
CHIX
163
4117.5000
13:51:33
TURX
183
4117.5000
13:51:40
LONX
194
4117.5000
13:51:53
LONX
200
4117.0000
13:52:18
LONX
125
4117.0000
13:52:18
LONX
26
4117.0000
13:52:38
LONX
200
4117.0000
13:52:38
LONX
227
4116.5000
13:52:38
CHIX
106
4116.5000
13:52:38
TURX
38
4116.5000
13:52:38
TURX
95
4117.0000
13:53:00
LONX
125
4117.0000
13:53:00
LONX
200
4116.5000
13:53:21
LONX
146
4117.0000
13:53:48
LONX
198
4117.0000
13:53:48
LONX
125
4118.0000
13:54:02
LONX
200
4116.5000
13:54:31
LONX
125
4116.5000
13:54:31
LONX
325
4116.5000
13:54:35
CHIX
70
4116.5000
13:54:35
CHIX
100
4116.5000
13:54:35
TURX
27
4116.5000
13:54:35
TURX
193
4117.0000
13:54:50
LONX
193
4117.0000
13:54:59
LONX
86
4116.5000
13:55:13
LONX
125
4116.5000
13:55:13
LONX
51
4115.5000
13:55:34
LONX
125
4115.5000
13:55:34
LONX
325
4115.5000
13:55:34
CHIX
97
4115.5000
13:55:34
CHIX
96
4115.5000
13:55:34
TURX
16
4115.5000
13:55:34
TURX
14
4115.5000
13:55:34
TURX
170
4116.0000
13:55:50
LONX
178
4116.0000
13:55:55
LONX
193
4116.0000
13:56:17
LONX
83
4115.0000
13:56:25
CHIX
92
4115.0000
13:56:25
CHIX
67
4115.0000
13:56:25
CHIX
167
4115.0000
13:56:25
TURX
126
4115.5000
13:56:33
LONX
125
4115.5000
13:56:33
LONX
103
4115.0000
13:56:37
CHIX
200
4115.5000
13:57:01
LONX
26
4115.0000
13:57:11
LONX
200
4115.0000
13:57:11
LONX
150
4114.0000
13:57:11
CHIX
90
4114.0000
13:57:15
CHIX
59
4114.0000
13:57:15
CHIX
101
4114.0000
13:57:15
TURX
109
4114.0000
13:57:15
TURX
88
4114.0000
13:57:27
LONX
88
4114.0000
13:57:27
LONX
34
4113.0000
13:57:34
CHIX
150
4113.0000
13:57:41
CHIX
62
4113.0000
13:57:41
CHIX
140
4113.0000
13:57:41
TURX
2
4113.0000
13:57:41
TURX
193
4113.5000
13:57:50
LONX
237
4115.0000
13:58:23
LONX
7
4114.5000
13:58:49
LONX
300
4114.5000
13:58:49
LONX
291
4114.0000
13:58:49
CHIX
174
4114.0000
13:58:49
TURX
157
4113.5000
13:58:56
LONX
30
4113.5000
13:58:56
LONX
200
4113.5000
13:59:21
LONX
46
4113.5000
13:59:33
LONX
125
4113.5000
13:59:33
LONX
23
4113.5000
13:59:33
LONX
30
4113.5000
13:59:33
LONX
287
4113.0000
13:59:38
CHIX
57
4113.0000
13:59:38
CHIX
156
4113.0000
13:59:38
TURX
146
4112.5000
13:59:46
LONX
30
4112.5000
13:59:46
LONX
167
4114.0000
14:00:10
LONX
26
4114.0000
14:00:10
LONX
200
4114.0000
14:00:39
LONX
250
4114.0000
14:00:39
LONX
189
4114.0000
14:00:42
LONX
176
4113.5000
14:00:54
LONX
100
4113.0000
14:00:55
CHIX
126
4113.0000
14:01:00
CHIX
101
4113.0000
14:01:00
CHIX
59
4113.0000
14:01:00
TURX
59
4113.0000
14:01:00
TURX
32
4113.0000
14:01:00
TURX
134
4113.0000
14:01:03
LONX
115
4115.0000
14:01:33
LONX
320
4115.0000
14:01:33
LONX
200
4115.5000
14:02:22
LONX
340
4115.5000
14:02:22
LONX
192
4115.5000
14:02:48
LONX
225
4115.5000
14:02:48
LONX
183
4115.0000
14:03:03
LONX
109
4114.5000
14:03:04
CHIX
101
4114.5000
14:03:04
CHIX
121
4114.5000
14:03:04
TURX
21
4114.5000
14:03:04
TURX
221
4114.0000
14:03:22
LONX
123
4115.0000
14:03:45
LONX
136
4115.0000
14:03:45
LONX
16
4115.0000
14:04:08
LONX
250
4115.0000
14:04:08
LONX
180
4114.5000
14:04:24
LONX
180
4114.5000
14:04:40
LONX
176
4114.5000
14:04:55
LONX
179
4115.0000
14:05:10
LONX
33
4114.5000
14:05:36
LONX
250
4114.5000
14:05:36
LONX
200
4114.0000
14:05:39
CHIX
42
4114.0000
14:05:39
CHIX
100
4114.0000
14:05:39
TURX
177
4114.5000
14:05:49
LONX
200
4115.0000
14:06:12
LONX
147
4114.5000
14:06:19
LONX
51
4114.0000
14:06:23
TURX
87
4114.5000
14:06:55
LONX
200
4114.5000
14:06:55
LONX
250
4114.5000
14:06:55
LONX
197
4114.5000
14:07:33
LONX
250
4114.5000
14:07:33
LONX
65
4114.5000
14:07:57
LONX
128
4114.5000
14:07:57
LONX
193
4115.0000
14:08:10
LONX
196
4114.5000
14:08:25
LONX
173
4114.5000
14:08:40
LONX
4
4114.5000
14:08:40
LONX
200
4113.5000
14:08:57
LONX
232
4113.5000
14:08:57
CHIX
125
4113.5000
14:08:57
CHIX
18
4113.5000
14:08:57
CHIX
134
4113.5000
14:08:57
TURX
61
4113.5000
14:08:58
TURX
183
4113.5000
14:09:11
LONX
193
4113.5000
14:09:32
LONX
207
4114.0000
14:10:12
LONX
124
4114.5000
14:10:19
LONX
200
4114.5000
14:10:19
LONX
250
4114.5000
14:10:35
LONX
176
4114.5000
14:10:45
LONX
69
4113.5000
14:10:53
CHIX
269
4113.5000
14:10:53
CHIX
50
4113.5000
14:10:53
TURX
6
4113.5000
14:10:53
TURX
64
4113.5000
14:10:53
TURX
174
4113.5000
14:11:13
LONX
125
4113.5000
14:11:13
LONX
83
4113.0000
14:11:30
LONX
181
4113.0000
14:11:34
LONX
127
4112.5000
14:11:35
CHIX
132
4112.5000
14:11:35
CHIX
200
4113.0000
14:12:28
LONX
250
4113.0000
14:12:28
LONX
193
4113.0000
14:12:47
LONX
105
4112.5000
14:12:49
CHIX
20
4112.5000
14:12:49
CHIX
219
4112.5000
14:12:49
TURX
193
4113.0000
14:12:53
LONX
179
4112.5000
14:13:04
LONX
72
4112.5000
14:13:17
LONX
288
4112.5000
14:13:30
LONX
250
4114.0000
14:14:24
LONX
380
4114.0000
14:14:24
LONX
28
4114.0000
14:14:46
LONX
250
4114.0000
14:14:46
LONX
48
4113.0000
14:14:53
CHIX
302
4113.0000
14:14:53
CHIX
168
4113.0000
14:14:53
TURX
129
4113.5000
14:15:14
LONX
279
4113.5000
14:15:14
LONX
9
4113.0000
14:15:34
LONX
243
4113.0000
14:15:34
LONX
193
4113.0000
14:15:54
LONX
115
4113.0000
14:16:03
LONX
70
4113.0000
14:16:03
LONX
200
4114.0000
14:16:58
LONX
244
4114.0000
14:16:58
LONX
64
4114.0000
14:17:01
LONX
250
4114.0000
14:17:01
LONX
193
4113.5000
14:17:19
LONX
160
4113.0000
14:17:34
LONX
107
4113.0000
14:17:49
LONX
125
4113.0000
14:18:26
LONX
200
4113.0000
14:18:26
LONX
250
4113.0000
14:18:26
LONX
154
4112.5000
14:18:29
CHIX
38
4112.5000
14:18:29
CHIX
42
4112.5000
14:18:29
CHIX
169
4112.5000
14:18:29
TURX
115
4112.0000
14:18:42
LONX
78
4112.0000
14:18:42
LONX
42
4111.5000
14:18:42
CHIX
17
4111.5000
14:18:42
CHIX
182
4111.5000
14:18:56
LONX
246
4111.5000
14:18:56
CHIX
73
4111.5000
14:18:56
CHIX
2
4111.5000
14:18:56
TURX
100
4111.5000
14:19:00
TURX
41
4111.5000
14:19:00
TURX
163
4111.0000
14:19:14
LONX
30
4111.0000
14:19:14
LONX
200
4112.0000
14:19:34
LONX
33
4112.5000
14:20:26
LONX
200
4112.5000
14:20:26
LONX
160
4112.5000
14:20:26
LONX
200
4112.0000
14:21:11
LONX
250
4112.0000
14:21:11
LONX
190
4112.0000
14:21:21
LONX
196
4112.0000
14:21:24
LONX
13
4112.0000
14:21:30
LONX
200
4112.0000
14:21:30
LONX
154
4112.0000
14:21:30
LONX
211
4112.5000
14:21:46
LONX
193
4112.5000
14:22:10
LONX
136
4112.5000
14:22:20
LONX
57
4112.5000
14:22:20
LONX
228
4112.5000
14:22:36
LONX
219
4112.0000
14:22:51
LONX
322
4111.5000
14:22:54
CHIX
100
4111.5000
14:22:54
TURX
193
4112.0000
14:23:13
LONX
187
4112.0000
14:23:22
LONX
190
4112.5000
14:23:58
LONX
80
4112.5000
14:24:02
LONX
200
4112.5000
14:24:02
LONX
110
4113.0000
14:24:51
LONX
256
4113.0000
14:25:13
LONX
200
4112.5000
14:25:18
LONX
250
4112.5000
14:25:18
LONX
193
4112.5000
14:25:25
LONX
175
4112.5000
14:25:35
LONX
200
4112.0000
14:25:43
LONX
150
4112.0000
14:25:43
CHIX
199
4112.0000
14:25:43
CHIX
39
4112.0000
14:25:43
TURX
109
4112.0000
14:26:02
LONX
164
4112.0000
14:26:02
LONX
405
4111.0000
14:26:05
CHIX
133
4111.0000
14:26:05
TURX
12
4110.0000
14:26:10
TURX
100
4110.0000
14:26:12
TURX
10
4111.5000
14:26:20
LONX
250
4111.5000
14:26:20
LONX
196
4113.5000
14:26:37
LONX
39
4113.5000
14:26:37
LONX
203
4112.5000
14:26:45
CHIX
176
4112.5000
14:26:45
CHIX
81
4112.5000
14:26:45
TURX
250
4112.5000
14:27:00
LONX
193
4112.5000
14:27:12
LONX
77
4112.0000
14:27:12
CHIX
50
4112.0000
14:27:12
TURX
99
4112.0000
14:27:13
CHIX
61
4112.0000
14:27:13
TURX
59
4112.0000
14:27:13
TURX
64
4112.0000
14:27:13
TURX
202
4112.0000
14:27:27
LONX
177
4112.0000
14:27:40
LONX
177
4111.0000
14:27:54
LONX
110
4111.0000
14:28:04
CHIX
171
4111.0000
14:28:04
CHIX
186
4111.0000
14:28:04
TURX
19
4111.0000
14:28:04
TURX
181
4111.0000
14:28:07
LONX
131
4110.0000
14:28:11
CHIX
170
4110.0000
14:28:11
CHIX
115
4110.0000
14:28:11
TURX
31
4110.0000
14:28:15
CHIX
207
4109.5000
14:28:17
LONX
177
4110.0000
14:28:27
LONX
191
4109.5000
14:28:38
LONX
250
4111.0000
14:29:08
LONX
200
4111.0000
14:29:08
LONX
31
4111.0000
14:29:08
LONX
322
4111.0000
14:29:26
LONX
39
4110.0000
14:29:29
CHIX
147
4110.0000
14:29:29
CHIX
109
4110.0000
14:29:29
CHIX
121
4110.0000
14:29:29
TURX
72
4110.0000
14:29:35
TURX
193
4110.0000
14:29:41
LONX
165
4109.0000
14:29:46
CHIX
34
4109.0000
14:29:46
CHIX
222
4110.0000
14:29:51
LONX
250
4109.0000
14:30:01
LONX
6
4109.0000
14:30:01
LONX
100
4109.0000
14:30:01
TURX
63
4109.0000
14:30:01
TURX
34
4109.0000
14:30:03
TURX
95
4108.5000
14:30:05
CHIX
104
4108.5000
14:30:05
CHIX
149
4108.5000
14:30:05
CHIX
193
4108.5000
14:30:06
LONX
340
4108.0000
14:30:10
LONX
121
4108.0000
14:30:10
TURX
23
4108.0000
14:30:10
TURX
369
4107.5000
14:30:11
CHIX
225
4106.5000
14:30:11
CHIX
100
4107.0000
14:30:11
TURX
54
4107.0000
14:30:11
TURX
100
4106.0000
14:30:11
TURX
66
4106.0000
14:30:11
TURX
154
4106.0000
14:30:11
TURX
42
4106.0000
14:30:11
TURX
137
4106.0000
14:30:12
CHIX
113
4106.0000
14:30:12
CHIX
29
4106.0000
14:30:13
CHIX
339
4105.5000
14:30:16
LONX
150
4105.0000
14:30:22
CHIX
244
4105.5000
14:30:23
LONX
93
4105.0000
14:30:25
CHIX
149
4105.0000
14:30:25
TURX
250
4104.5000
14:30:27
LONX
102
4104.5000
14:30:27
LONX
200
4104.5000
14:30:31
LONX
35
4104.5000
14:30:31
LONX
117
4104.0000
14:30:33
CHIX
134
4104.0000
14:30:33
CHIX
72
4104.0000
14:30:33
TURX
77
4104.0000
14:30:33
TURX
43
4104.0000
14:30:34
CHIX
193
4103.5000
14:30:36
LONX
165
4103.0000
14:30:37
CHIX
104
4103.0000
14:30:37
CHIX
90
4103.0000
14:30:37
CHIX
121
4103.0000
14:30:38
TURX
34
4103.0000
14:30:40
LONX
200
4103.0000
14:30:40
LONX
37
4103.0000
14:30:41
TURX
193
4102.0000
14:30:48
LONX
342
4102.0000
14:30:48
CHIX
18
4102.0000
14:30:48
CHIX
157
4102.0000
14:30:48
TURX
197
4101.0000
14:30:51
LONX
194
4100.5000
14:30:54
LONX
297
4101.0000
14:30:54
CHIX
100
4101.0000
14:30:54
TURX
91
4101.0000
14:30:54
TURX
418
4100.5000
14:30:57
LONX
336
4100.5000
14:31:04
LONX
300
4100.0000
14:31:04
CHIX
6
4100.0000
14:31:05
CHIX
59
4100.0000
14:31:05
TURX
59
4100.0000
14:31:05
TURX
59
4100.0000
14:31:05
TURX
17
4100.0000
14:31:05
TURX
101
4100.0000
14:31:08
LONX
193
4100.5000
14:31:12
LONX
230
4100.5000
14:31:16
LONX
286
4100.0000
14:31:19
LONX
307
4100.0000
14:31:25
LONX
98
4101.0000
14:31:30
LONX
95
4101.0000
14:31:30
LONX
232
4100.5000
14:31:34
LONX
263
4100.5000
14:31:41
LONX
155
4100.5000
14:31:47
LONX
38
4100.5000
14:31:47
LONX
151
4100.0000
14:31:51
LONX
421
4100.5000
14:31:59
LONX
271
4100.5000
14:32:03
LONX
68
4100.5000
14:32:03
LONX
226
4099.5000
14:32:07
CHIX
22
4099.5000
14:32:07
TURX
78
4100.5000
14:32:11
LONX
5
4099.5000
14:32:13
CHIX
112
4099.5000
14:32:13
TURX
6
4099.5000
14:32:13
TURX
2
4099.5000
14:32:13
TURX
31
4099.5000
14:32:14
CHIX
250
4099.5000
14:32:18
LONX
112
4099.5000
14:32:18
LONX
250
4099.0000
14:32:30
LONX
105
4099.0000
14:32:30
LONX
285
4099.0000
14:32:38
LONX
180
4099.0000
14:32:43
LONX
285
4100.5000
14:32:54
LONX
75
4100.5000
14:32:54
LONX
288
4100.0000
14:33:03
LONX
191
4100.5000
14:33:09
LONX
249
4101.0000
14:33:19
LONX
193
4100.5000
14:33:24
LONX
60
4100.0000
14:33:24
CHIX
209
4100.0000
14:33:24
CHIX
78
4100.0000
14:33:24
TURX
84
4100.0000
14:33:24
TURX
269
4101.0000
14:33:34
LONX
250
4100.5000
14:33:47
LONX
175
4100.5000
14:33:47
LONX
198
4100.5000
14:33:54
LONX
67
4101.0000
14:34:03
LONX
200
4101.0000
14:34:09
LONX
193
4101.0000
14:34:14
LONX
191
4101.0000
14:34:19
LONX
250
4102.5000
14:34:28
LONX
64
4102.5000
14:34:28
LONX
136
4102.5000
14:34:45
LONX
250
4102.5000
14:34:45
LONX
10
4102.5000
14:34:45
LONX
183
4102.0000
14:34:50
LONX
178
4102.0000
14:34:56
LONX
123
4101.0000
14:35:00
CHIX
156
4101.0000
14:35:00
CHIX
158
4101.0000
14:35:00
TURX
185
4100.5000
14:35:04
LONX
35
4100.0000
14:35:10
TURX
289
4100.0000
14:35:11
CHIX
123
4100.0000
14:35:11
TURX
250
4100.5000
14:35:18
LONX
250
4100.5000
14:35:22
LONX
65
4100.5000
14:35:22
LONX
284
4101.0000
14:35:40
LONX
200
4101.0000
14:35:40
LONX
1
4101.0000
14:35:40
LONX
448
4102.0000
14:35:57
LONX
117
4102.0000
14:35:57
LONX
248
4100.5000
14:36:01
CHIX
175
4100.5000
14:36:01
TURX
28
4100.5000
14:36:01
TURX
170
4100.5000
14:36:03
LONX
190
4100.5000
14:36:10
LONX
100
4099.5000
14:36:21
TURX
1
4099.5000
14:36:21
TURX
24
4099.5000
14:36:21
TURX
52
4099.5000
14:36:21
TURX
193
4100.0000
14:36:25
LONX
193
4100.5000
14:36:29
LONX
243
4099.5000
14:36:30
CHIX
60
4099.5000
14:36:30
CHIX
136
4098.5000
14:36:30
CHIX
26
4099.5000
14:36:30
TURX
209
4098.5000
14:36:31
CHIX
78
4098.5000
14:36:31
TURX
43
4098.5000
14:36:31
TURX
167
4098.0000
14:36:33
LONX
14
4098.0000
14:36:33
LONX
161
4097.5000
14:36:38
CHIX
144
4097.5000
14:36:38
CHIX
124
4097.5000
14:36:38
TURX
41
4097.5000
14:36:38
TURX
365
4096.5000
14:36:39
CHIX
137
4096.5000
14:36:39
TURX
221
4096.5000
14:36:42
LONX
250
4096.0000
14:36:56
LONX
130
4096.0000
14:36:56
LONX
104
4096.0000
14:37:11
LONX
89
4096.0000
14:37:11
LONX
87
4095.5000
14:37:12
CHIX
178
4095.5000
14:37:12
CHIX
64
4095.5000
14:37:12
CHIX
108
4095.5000
14:37:12
TURX
72
4095.5000
14:37:12
TURX
193
4095.0000
14:37:17
LONX
7
4095.0000
14:37:23
LONX
172
4095.0000
14:37:23
LONX
210
4094.5000
14:37:32
LONX
282
4094.5000
14:37:32
CHIX
106
4094.5000
14:37:32
TURX
200
4095.0000
14:37:43
LONX
250
4096.0000
14:38:07
LONX
193
4096.0000
14:38:13
LONX
250
4095.5000
14:38:18
LONX
59
4095.5000
14:38:18
LONX
216
4095.5000
14:38:28
LONX
78
4095.5000
14:38:37
LONX
115
4095.5000
14:38:37
LONX
101
4096.5000
14:38:46
LONX
127
4096.5000
14:38:46
LONX
193
4096.5000
14:38:58
LONX
274
4098.0000
14:39:08
LONX
176
4098.0000
14:39:16
LONX
250
4099.0000
14:39:32
LONX
193
4098.5000
14:39:41
LONX
176
4098.0000
14:39:42
TURX
193
4098.0000
14:39:50
LONX
147
4097.5000
14:39:52
CHIX
124
4097.5000
14:39:52
CHIX
42
4097.5000
14:39:52
CHIX
189
4097.0000
14:39:55
LONX
131
4097.0000
14:39:55
TURX
119
4096.5000
14:40:01
CHIX
150
4096.5000
14:40:01
CHIX
61
4097.0000
14:40:05
LONX
132
4097.0000
14:40:05
LONX
4
4096.5000
14:40:05
CHIX
121
4096.0000
14:40:10
TURX
211
4096.0000
14:40:11
LONX
59
4096.0000
14:40:11
TURX
22
4096.0000
14:40:11
TURX
268
4095.5000
14:40:16
CHIX
193
4095.0000
14:40:18
LONX
94
4095.0000
14:40:18
TURX
57
4095.0000
14:40:26
LONX
151
4095.0000
14:40:26
LONX
173
4094.5000
14:40:35
LONX
242
4094.5000
14:40:35
CHIX
176
4094.0000
14:40:39
LONX
166
4093.5000
14:40:39
CHIX
83
4093.5000
14:40:39
CHIX
138
4093.5000
14:40:39
CHIX
179
4094.0000
14:40:39
TURX
59
4093.0000
14:40:40
TURX
59
4093.0000
14:40:40
TURX
33
4093.0000
14:40:40
TURX
48
4093.5000
14:40:48
LONX
133
4093.5000
14:40:48
LONX
173
4094.0000
14:40:58
LONX
193
4094.0000
14:41:05
LONX
173
4094.5000
14:41:11
LONX
59
4094.5000
14:41:11
LONX
173
4094.5000
14:41:24
LONX
56
4094.5000
14:41:24
LONX
100
4094.0000
14:41:31
LONX
80
4094.0000
14:41:31
LONX
250
4096.5000
14:41:51
LONX
162
4096.5000
14:41:51
LONX
250
4096.5000
14:42:05
LONX
67
4096.5000
14:42:05
LONX
200
4096.0000
14:42:17
LONX
96
4095.5000
14:42:20
CHIX
19
4095.5000
14:42:20
CHIX
200
4095.5000
14:42:20
CHIX
87
4095.5000
14:42:20
CHIX
150
4095.5000
14:42:24
LONX
26
4095.5000
14:42:24
LONX
250
4096.5000
14:42:49
LONX
200
4096.5000
14:42:49
LONX
3
4096.5000
14:42:49
LONX
200
4096.5000
14:42:55
LONX
119
4096.0000
14:42:58
CHIX
126
4096.0000
14:42:58
CHIX
24
4096.0000
14:42:58
TURX
92
4096.0000
14:42:58
TURX
250
4096.0000
14:43:06
LONX
16
4096.0000
14:43:06
LONX
250
4095.5000
14:43:25
LONX
46
4095.5000
14:43:25
LONX
250
4095.5000
14:43:52
LONX
200
4095.5000
14:43:52
LONX
78
4095.5000
14:43:52
LONX
250
4095.5000
14:44:19
LONX
52
4095.5000
14:44:22
LONX
108
4095.5000
14:44:22
LONX
241
4095.0000
14:44:24
CHIX
191
4095.0000
14:44:24
TURX
18
4095.0000
14:44:26
LONX
200
4095.0000
14:44:26
LONX
141
4094.5000
14:44:32
LONX
52
4094.5000
14:44:32
LONX
351
4094.0000
14:44:32
CHIX
160
4094.0000
14:44:32
TURX
16
4093.5000
14:44:40
LONX
164
4093.5000
14:44:40
LONX
268
4093.0000
14:44:42
CHIX
171
4093.0000
14:44:42
TURX
200
4093.0000
14:44:50
LONX
294
4093.0000
14:45:02
LONX
190
4092.5000
14:45:11
LONX
192
4092.0000
14:45:19
LONX
236
4092.0000
14:45:19
CHIX
37
4092.0000
14:45:19
TURX
116
4092.0000
14:45:19
TURX
306
4091.0000
14:45:26
CHIX
102
4091.0000
14:45:26
TURX
100
4090.0000
14:45:32
LONX
168
4090.0000
14:45:32
LONX
104
4090.0000
14:45:32
CHIX
141
4090.0000
14:45:32
CHIX
45
4090.0000
14:45:35
CHIX
92
4090.0000
14:45:35
TURX
72
4090.0000
14:45:35
TURX
180
4091.0000
14:45:40
LONX
176
4092.0000
14:45:48
LONX
140
4092.5000
14:46:04
LONX
177
4092.5000
14:46:04
LONX
211
4092.5000
14:46:13
LONX
140
4092.5000
14:46:41
LONX
261
4092.5000
14:46:51
LONX
200
4092.5000
14:46:51
LONX
349
4093.0000
14:47:00
LONX
287
4093.0000
14:47:19
LONX
60
4093.0000
14:47:19
LONX
193
4093.0000
14:47:27
LONX
291
4092.0000
14:47:40
CHIX
166
4092.0000
14:47:40
TURX
7
4092.0000
14:47:40
TURX
200
4092.0000
14:47:46
LONX
250
4092.0000
14:47:51
LONX
3
4092.0000
14:47:51
LONX
193
4091.0000
14:48:00
LONX
69
4091.0000
14:48:00
CHIX
214
4091.0000
14:48:00
CHIX
197
4091.0000
14:48:00
TURX
250
4091.0000
14:48:18
LONX
140
4091.0000
14:48:18
LONX
193
4091.5000
14:48:31
LONX
66
4090.5000
14:48:37
LONX
116
4090.5000
14:48:37
LONX
109
4090.0000
14:48:37
CHIX
168
4090.0000
14:48:37
CHIX
108
4090.0000
14:48:37
CHIX
150
4090.0000
14:48:37
TURX
100
4090.5000
14:48:47
LONX
81
4090.5000
14:48:47
LONX
72
4090.0000
14:48:57
LONX
193
4090.0000
14:49:01
LONX
250
4091.0000
14:49:17
LONX
85
4091.0000
14:49:17
LONX
100
4091.0000
14:49:29
LONX
72
4091.0000
14:49:29
LONX
21
4091.0000
14:49:29
LONX
200
4091.0000
14:49:42
LONX
193
4090.5000
14:49:46
LONX
30
4090.0000
14:49:56
LONX
100
4090.0000
14:49:56
LONX
51
4090.0000
14:49:56
LONX
21
4089.5000
14:49:59
CHIX
248
4089.5000
14:49:59
CHIX
135
4089.5000
14:49:59
TURX
108
4089.0000
14:50:08
LONX
100
4088.5000
14:50:14
CHIX
101
4088.5000
14:50:14
CHIX
134
4088.5000
14:50:20
TURX
250
4088.5000
14:50:21
LONX
179
4088.5000
14:50:21
LONX
155
4088.0000
14:50:33
LONX
115
4088.0000
14:50:33
LONX
101
4089.0000
14:51:24
LONX
200
4089.0000
14:51:24
LONX
200
4088.5000
14:51:27
LONX
200
4088.5000
14:51:30
LONX
250
4088.5000
14:51:30
LONX
100
4091.0000
14:51:53
LONX
141
4091.0000
14:51:58
LONX
200
4091.0000
14:52:02
LONX
250
4091.0000
14:52:08
LONX
200
4091.0000
14:52:08
LONX
8
4091.0000
14:52:08
LONX
250
4091.0000
14:52:36
LONX
72
4091.0000
14:52:36
LONX
101
4091.0000
14:52:40
LONX
92
4091.0000
14:52:40
LONX
50
4090.5000
14:52:42
CHIX
196
4090.5000
14:52:42
CHIX
108
4090.5000
14:52:42
TURX
41
4090.5000
14:52:43
TURX
250
4091.5000
14:53:16
LONX
200
4091.5000
14:53:16
LONX
193
4091.5000
14:53:19
LONX
140
4091.0000
14:53:25
LONX
53
4091.0000
14:53:25
LONX
100
4091.0000
14:53:35
LONX
100
4094.5000
14:54:03
LONX
200
4094.5000
14:54:03
LONX
195
4094.5000
14:54:07
LONX
134
4094.5000
14:54:07
LONX
200
4094.5000
14:54:17
LONX
34
4094.5000
14:54:17
LONX
195
4094.5000
14:54:29
LONX
184
4093.5000
14:54:36
LONX
35
4093.5000
14:54:36
CHIX
130
4093.0000
14:54:41
TURX
195
4094.0000
14:54:51
LONX
88
4094.0000
14:54:51
LONX
193
4094.0000
14:55:01
LONX
192
4093.5000
14:55:11
LONX
224
4092.5000
14:55:23
LONX
308
4092.5000
14:55:23
CHIX
130
4092.5000
14:55:23
TURX
276
4091.5000
14:55:27
CHIX
100
4091.5000
14:55:27
TURX
22
4091.5000
14:55:27
TURX
193
4090.5000
14:55:34
LONX
109
4090.5000
14:55:34
CHIX
269
4090.5000
14:55:34
CHIX
124
4090.5000
14:55:34
TURX
74
4090.5000
14:55:34
TURX
225
4089.5000
14:55:40
CHIX
54
4089.5000
14:55:40
CHIX
169
4089.5000
14:55:40
TURX
120
4090.0000
14:55:45
LONX
65
4090.0000
14:55:45
LONX
193
4090.0000
14:55:57
LONX
191
4090.0000
14:56:06
LONX
321
4088.5000
14:56:10
CHIX
151
4088.5000
14:56:10
TURX
197
4088.5000
14:56:18
LONX
250
4088.5000
14:56:33
LONX
3
4088.5000
14:56:33
LONX
292
4087.5000
14:56:36
CHIX
138
4087.5000
14:56:36
TURX
165
4088.0000
14:56:45
LONX
28
4088.0000
14:56:45
LONX
100
4088.0000
14:56:57
LONX
93
4088.0000
14:56:57
LONX
120
4086.5000
14:57:05
CHIX
182
4086.5000
14:57:05
CHIX
100
4086.5000
14:57:05
TURX
75
4086.5000
14:57:05
TURX
250
4086.5000
14:57:12
LONX
190
4087.5000
14:57:22
LONX
179
4087.5000
14:57:32
LONX
46
4086.0000
14:57:35
CHIX
202
4086.0000
14:57:35
CHIX
98
4086.0000
14:57:35
TURX
187
4085.5000
14:57:45
LONX
113
4085.0000
14:57:49
CHIX
95
4085.0000
14:57:49
CHIX
113
4085.0000
14:57:49
CHIX
200
4084.0000
14:57:56
LONX
21
4084.0000
14:57:56
LONX
285
4084.0000
14:57:56
CHIX
90
4084.0000
14:57:56
CHIX
180
4084.5000
14:58:07
LONX
100
4083.0000
14:58:18
CHIX
266
4083.0000
14:58:18
CHIX
153
4083.0000
14:58:20
LONX
36
4083.0000
14:58:20
LONX
285
4082.0000
14:58:26
CHIX
308
4081.0000
14:58:26
CHIX
100
4082.5000
14:58:34
LONX
129
4082.5000
14:58:34
LONX
67
4085.0000
14:58:51
LONX
200
4084.5000
14:59:18
LONX
100
4084.5000
14:59:21
LONX
200
4084.5000
14:59:21
LONX
222
4084.5000
14:59:21
LONX
221
4084.0000
14:59:21
CHIX
160
4084.0000
14:59:21
CHIX
32
4084.0000
14:59:21
CHIX
52
4085.0000
14:59:59
LONX
200
4084.0000
15:00:05
LONX
200
4084.0000
15:00:08
LONX
191
4084.5000
15:00:12
LONX
201
4084.5000
15:00:12
LONX
244
4083.5000
15:00:17
CHIX
200
4083.0000
15:00:20
LONX
200
4083.0000
15:00:24
LONX
266
4083.5000
15:00:36
LONX
200
4085.0000
15:00:46
LONX
200
4085.0000
15:00:47
LONX
100
4085.0000
15:00:47
LONX
281
4085.5000
15:00:55
LONX
257
4085.5000
15:00:55
LONX
108
4085.5000
15:00:59
LONX
200
4085.5000
15:01:02
LONX
108
4085.5000
15:01:02
LONX
100
4085.5000
15:01:07
LONX
22
4085.5000
15:01:07
LONX
200
4085.5000
15:01:11
LONX
94
4085.5000
15:01:11
LONX
100
4086.0000
15:01:22
LONX
147
4086.0000
15:01:30
LONX
46
4086.0000
15:01:30
LONX
193
4086.0000
15:01:36
LONX
100
4086.0000
15:01:47
LONX
93
4086.0000
15:01:47
LONX
139
4086.0000
15:01:51
LONX
54
4086.0000
15:01:51
LONX
24
4085.0000
15:01:51
CHIX
154
4085.0000
15:01:59
CHIX
250
4085.0000
15:02:10
LONX
160
4085.0000
15:02:10
LONX
61
4084.5000
15:02:19
LONX
165
4084.0000
15:02:23
CHIX
134
4084.0000
15:02:23
CHIX
250
4084.0000
15:02:27
LONX
89
4084.0000
15:02:27
LONX
65
4084.0000
15:02:39
LONX
99
4084.0000
15:02:39
LONX
29
4084.0000
15:02:39
LONX
55
4084.5000
15:02:45
LONX
159
4084.5000
15:02:45
LONX
200
4085.5000
15:03:02
LONX
160
4085.5000
15:03:02
LONX
99
4085.5000
15:03:11
LONX
102
4085.5000
15:03:11
LONX
218
4085.5000
15:03:22
LONX
156
4086.5000
15:04:01
LONX
92
4086.5000
15:04:01
LONX
104
4086.5000
15:04:04
LONX
109
4086.5000
15:04:04
LONX
250
4087.0000
15:04:15
LONX
200
4087.0000
15:04:15
LONX
162
4087.0000
15:04:15
LONX
184
4086.0000
15:04:20
LONX
56
4085.5000
15:04:20
CHIX
253
4085.5000
15:04:20
CHIX
250
4085.5000
15:04:38
LONX
224
4085.5000
15:04:43
LONX
193
4086.0000
15:04:51
LONX
100
4088.5000
15:05:06
LONX
240
4088.5000
15:05:06
LONX
193
4088.0000
15:05:18
LONX
193
4087.0000
15:05:32
LONX
277
4087.0000
15:05:32
CHIX
250
4086.5000
15:05:45
LONX
182
4086.5000
15:05:45
LONX
226
4087.0000
15:05:57
LONX
144
4087.5000
15:06:07
LONX
185
4087.5000
15:06:11
LONX
95
4086.0000
15:06:14
CHIX
161
4086.0000
15:06:14
CHIX
100
4086.0000
15:06:21
LONX
126
4086.0000
15:06:21
LONX
177
4087.5000
15:06:29
LONX
193
4086.5000
15:06:42
LONX
193
4086.0000
15:06:55
LONX
178
4085.5000
15:06:57
CHIX
25
4085.5000
15:06:57
CHIX
145
4085.5000
15:06:57
CHIX
250
4085.5000
15:07:00
LONX
100
4084.5000
15:07:05
CHIX
7
4084.5000
15:07:05
CHIX
13
4084.5000
15:07:05
CHIX
176
4086.0000
15:07:07
LONX
21
4086.0000
15:07:07
LONX
250
4086.5000
15:07:45
LONX
200
4086.5000
15:07:45
LONX
222
4086.5000
15:07:45
LONX
250
4085.5000
15:08:01
LONX
142
4085.5000
15:08:01
LONX
32
4085.0000
15:08:01
CHIX
96
4085.0000
15:08:05
CHIX
76
4085.0000
15:08:05
CHIX
421
4085.5000
15:08:25
LONX
36
4085.5000
15:08:25
LONX
4
4085.5000
15:08:44
LONX
181
4085.5000
15:08:44
LONX
193
4085.5000
15:08:47
LONX
183
4085.5000
15:08:55
LONX
371
4086.0000
15:09:13
LONX
188
4085.5000
15:09:24
LONX
193
4085.5000
15:09:37
LONX
44
4085.5000
15:10:00
LONX
370
4085.5000
15:10:00
LONX
74
4085.5000
15:10:00
LONX
111
4085.5000
15:10:08
LONX
82
4085.5000
15:10:08
LONX
432
4085.5000
15:10:48
LONX
250
4085.5000
15:10:48
LONX
196
4085.5000
15:10:48
LONX
76
4084.5000
15:10:56
CHIX
163
4084.5000
15:10:56
CHIX
114
4084.0000
15:11:01
LONX
79
4084.0000
15:11:01
LONX
277
4083.5000
15:11:06
CHIX
193
4083.5000
15:11:08
LONX
193
4082.5000
15:11:20
LONX
242
4082.5000
15:11:20
CHIX
286
4084.0000
15:11:58
LONX
200
4084.0000
15:11:58
LONX
250
4083.5000
15:12:03
LONX
150
4083.0000
15:12:05
CHIX
172
4083.0000
15:12:05
CHIX
200
4083.0000
15:12:11
LONX
81
4083.0000
15:12:11
LONX
183
4082.0000
15:12:21
LONX
198
4082.0000
15:12:21
CHIX
209
4082.0000
15:12:21
CHIX
250
4082.0000
15:12:37
LONX
34
4082.0000
15:12:37
LONX
172
4081.5000
15:12:39
CHIX
22
4081.5000
15:12:44
CHIX
288
4082.0000
15:12:55
LONX
65
4082.0000
15:12:55
LONX
191
4082.0000
15:13:06
LONX
103
4082.5000
15:13:24
LONX
200
4082.5000
15:13:24
LONX
184
4081.0000
15:13:33
LONX
308
4081.0000
15:13:33
CHIX
100
4080.0000
15:13:41
CHIX
210
4080.0000
15:13:41
CHIX
175
4081.0000
15:13:59
LONX
200
4081.0000
15:13:59
LONX
74
4081.0000
15:14:07
LONX
200
4082.5000
15:14:36
LONX
200
4084.0000
15:14:57
LONX
67
4084.0000
15:14:57
LONX
250
4084.5000
15:15:06
LONX
200
4084.5000
15:15:06
LONX
250
4084.5000
15:15:31
LONX
200
4084.5000
15:15:31
LONX
250
4084.0000
15:15:35
LONX
143
4084.0000
15:15:35
LONX
236
4083.5000
15:15:38
CHIX
264
4082.5000
15:15:40
CHIX
153
4082.5000
15:15:45
LONX
24
4082.5000
15:15:45
LONX
243
4082.0000
15:15:59
LONX
206
4081.5000
15:16:05
CHIX
62
4082.0000
15:16:10
LONX
250
4084.5000
15:17:12
LONX
200
4084.5000
15:17:12
LONX
200
4084.5000
15:17:16
LONX
250
4085.0000
15:17:37
LONX
200
4085.0000
15:17:37
LONX
103
4086.5000
15:17:56
LONX
250
4086.0000
15:18:00
LONX
200
4086.0000
15:18:00
LONX
197
4086.0000
15:18:04
LONX
133
4086.0000
15:18:11
LONX
250
4086.0000
15:18:21
LONX
194
4086.0000
15:18:21
LONX
15
4085.0000
15:18:28
CHIX
15
4085.0000
15:18:28
CHIX
104
4085.0000
15:18:28
CHIX
191
4085.0000
15:18:28
CHIX
7
4085.0000
15:18:28
CHIX
186
4084.5000
15:18:30
LONX
103
4085.0000
15:18:51
LONX
141
4085.5000
15:18:54
LONX
176
4085.5000
15:18:54
LONX
250
4087.0000
15:19:24
LONX
200
4087.0000
15:19:24
LONX
226
4086.5000
15:19:31
LONX
191
4086.5000
15:19:41
LONX
250
4086.5000
15:19:59
LONX
78
4086.5000
15:19:59
LONX
235
4088.0000
15:20:21
LONX
250
4089.0000
15:20:53
LONX
200
4089.0000
15:20:53
LONX
100
4089.0000
15:20:57
LONX
200
4089.0000
15:20:57
LONX
78
4089.0000
15:20:57
LONX
75
4087.5000
15:21:01
CHIX
340
4087.5000
15:21:01
CHIX
166
4087.0000
15:21:12
LONX
129
4087.0000
15:21:12
LONX
193
4087.0000
15:21:31
LONX
103
4087.0000
15:21:35
LONX
96
4087.0000
15:21:35
LONX
298
4086.5000
15:21:41
CHIX
177
4086.5000
15:21:43
LONX
250
4087.0000
15:22:11
LONX
250
4087.0000
15:22:19
LONX
126
4087.0000
15:22:19
LONX
177
4087.5000
15:22:29
LONX
200
4086.5000
15:22:34
CHIX
111
4086.5000
15:22:34
CHIX
243
4087.0000
15:22:57
LONX
200
4087.0000
15:22:57
LONX
38
4088.0000
15:23:07
LONX
200
4088.5000
15:23:27
LONX
200
4088.5000
15:23:32
LONX
10
4088.5000
15:23:33
LONX
200
4088.0000
15:23:35
LONX
75
4088.0000
15:23:35
LONX
200
4088.0000
15:23:49
LONX
199
4087.5000
15:23:54
LONX
346
4087.5000
15:23:54
CHIX
171
4088.0000
15:24:15
LONX
79
4088.0000
15:24:20
LONX
86
4088.0000
15:24:23
LONX
90
4088.0000
15:24:23
LONX
250
4087.5000
15:24:44
LONX
111
4087.0000
15:24:53
LONX
99
4087.0000
15:24:53
LONX
190
4086.5000
15:24:59
LONX
233
4086.0000
15:25:00
LONX
4
4084.5000
15:25:22
LONX
170
4085.5000
15:25:23
LONX
23
4085.5000
15:25:23
LONX
214
4085.0000
15:25:32
LONX
224
4086.0000
15:25:46
LONX
200
4086.5000
15:26:02
LONX
210
4086.0000
15:26:18
LONX
193
4086.0000
15:26:27
LONX
176
4086.0000
15:26:32
LONX
58
4085.5000
15:26:33
LONX
189
4084.0000
15:26:45
LONX
200
4084.5000
15:27:01
LONX
191
4083.5000
15:27:07
LONX
64
4083.5000
15:27:07
LONX
220
4084.5000
15:27:45
LONX
213
4084.0000
15:27:48
LONX
23
4084.0000
15:27:48
LONX
219
4083.5000
15:27:55
LONX
193
4083.0000
15:28:11
LONX
182
4082.0000
15:28:22
LONX
39
4083.0000
15:28:33
LONX
191
4083.5000
15:28:44
LONX
103
4083.5000
15:28:44
LONX
47
4083.5000
15:28:44
LONX
210
4083.0000
15:29:00
LONX
69
4084.0000
15:29:21
LONX
41
4084.0000
15:29:22
LONX
270
4085.0000
15:29:27
LONX
216
4086.0000
15:29:35
LONX
245
4085.5000
15:29:36
LONX
250
4085.0000
15:30:02
LONX
79
4085.0000
15:30:02
LONX
150
4084.5000
15:30:02
LONX
27
4084.5000
15:30:02
LONX
190
4084.5000
15:30:21
LONX
27
4084.5000
15:30:21
LONX
259
4084.0000
15:30:26
LONX
211
4083.5000
15:30:26
LONX
212
4084.5000
15:30:44
LONX
250
4085.5000
15:30:59
LONX
185
4085.5000
15:30:59
LONX
22
4085.0000
15:31:04
LONX
203
4085.0000
15:31:04
LONX
26
4085.0000
15:31:25
LONX
235
4085.0000
15:31:25
LONX
263
4085.0000
15:31:37
LONX
250
4085.0000
15:31:55
LONX
116
4085.0000
15:31:55
LONX
200
4085.0000
15:32:23
LONX
250
4085.0000
15:32:23
LONX
42
4085.0000
15:32:23
LONX
200
4085.0000
15:32:35
LONX
9
4085.0000
15:32:35
LONX
209
4084.5000
15:32:39
LONX
100
4084.5000
15:32:55
LONX
193
4084.0000
15:33:07
LONX
225
4083.5000
15:33:07
LONX
207
4083.5000
15:33:28
LONX
49
4084.5000
15:33:57
LONX
15
4084.5000
15:33:57
LONX
246
4084.5000
15:33:57
LONX
195
4086.5000
15:34:28
LONX
250
4086.5000
15:34:28
LONX
45
4086.5000
15:34:28
LONX
246
4086.5000
15:34:29
LONX
250
4087.5000
15:34:52
LONX
128
4087.5000
15:34:52
LONX
218
4087.0000
15:34:56
LONX
230
4087.0000
15:35:21
LONX
200
4087.0000
15:35:25
LONX
31
4087.0000
15:35:25
LONX
178
4087.0000
15:35:35
LONX
93
4087.0000
15:35:56
LONX
150
4087.0000
15:35:57
LONX
37
4087.0000
15:35:57
LONX
227
4087.0000
15:35:57
LONX
67
4088.5000
15:36:28
LONX
123
4088.5000
15:36:28
LONX
205
4088.5000
15:36:28
LONX
75
4088.5000
15:36:38
LONX
110
4088.5000
15:36:38
LONX
220
4088.0000
15:36:38
LONX
240
4087.5000
15:36:54
LONX
269
4087.0000
15:36:54
LONX
150
4087.0000
15:37:14
LONX
40
4087.0000
15:37:21
LONX
148
4088.0000
15:37:34
LONX
200
4088.5000
15:37:43
LONX
150
4088.0000
15:37:47
LONX
21
4088.0000
15:37:47
LONX
135
4088.0000
15:37:56
LONX
171
4088.0000
15:38:02
LONX
75
4088.0000
15:38:02
LONX
185
4088.0000
15:38:07
LONX
173
4087.5000
15:38:08
LONX
190
4087.0000
15:38:35
LONX
190
4086.5000
15:38:35
LONX
195
4086.5000
15:38:45
LONX
30
4086.0000
15:39:02
LONX
164
4086.0000
15:39:02
LONX
96
4085.5000
15:39:04
LONX
100
4086.0000
15:39:21
LONX
190
4086.0000
15:39:21
LONX
210
4086.5000
15:39:39
LONX
158
4086.5000
15:39:39
LONX
92
4086.5000
15:39:39
LONX
181
4086.5000
15:39:51
LONX
250
4087.0000
15:40:13
LONX
18
4087.5000
15:40:28
LONX
232
4087.5000
15:40:28
LONX
150
4087.0000
15:40:45
LONX
70
4087.0000
15:40:45
LONX
230
4087.0000
15:40:45
LONX
20
4087.0000
15:40:45
LONX
220
4086.5000
15:40:46
LONX
128
4086.0000
15:41:08
LONX
30
4086.0000
15:41:08
LONX
26
4086.0000
15:41:08
LONX
215
4086.0000
15:41:28
LONX
35
4086.0000
15:41:28
LONX
159
4086.0000
15:41:28
LONX
94
4085.5000
15:41:30
LONX
177
4084.5000
15:41:53
LONX
32
4084.5000
15:41:54
LONX
55
4084.5000
15:41:54
LONX
142
4084.5000
15:41:54
LONX
210
4084.0000
15:42:02
LONX
186
4083.5000
15:42:09
LONX
200
4084.5000
15:42:46
LONX
250
4084.5000
15:42:46
LONX
250
4085.5000
15:43:07
LONX
200
4085.5000
15:43:07
LONX
265
4085.0000
15:43:09
LONX
58
4086.0000
15:43:24
LONX
243
4085.5000
15:43:30
LONX
100
4085.5000
15:43:41
LONX
90
4085.5000
15:43:41
LONX
178
4085.0000
15:43:53
LONX
235
4085.0000
15:44:16
LONX
60
4085.0000
15:44:16
LONX
70
4085.5000
15:44:28
LONX
226
4087.0000
15:44:45
LONX
64
4087.0000
15:44:45
LONX
21
4087.0000
15:44:45
LONX
294
4087.0000
15:44:46
LONX
212
4088.0000
15:45:13
LONX
78
4088.0000
15:45:13
LONX
250
4088.0000
15:45:16
LONX
170
4088.0000
15:45:16
LONX
225
4087.5000
15:45:19
LONX
55
4087.5000
15:45:19
LONX
211
4086.5000
15:45:35
LONX
207
4086.5000
15:45:51
LONX
218
4087.0000
15:46:18
LONX
206
4087.0000
15:46:18
LONX
183
4087.0000
15:46:22
LONX
195
4086.5000
15:46:25
LONX
194
4087.0000
15:46:43
LONX
18
4087.0000
15:46:54
LONX
159
4087.0000
15:46:54
LONX
215
4086.5000
15:47:01
LONX
163
4086.5000
15:47:11
LONX
118
4087.0000
15:47:36
LONX
87
4087.0000
15:47:36
LONX
18
4087.0000
15:47:39
LONX
85
4087.0000
15:47:39
LONX
91
4087.0000
15:47:39
LONX
260
4087.0000
15:48:06
LONX
75
4087.0000
15:48:18
LONX
100
4087.0000
15:48:36
LONX
100
4087.0000
15:48:36
LONX
35
4087.0000
15:48:36
LONX
279
4087.5000
15:48:42
LONX
200
4087.5000
15:48:42
LONX
200
4088.0000
15:48:50
LONX
62
4089.0000
15:49:11
LONX
181
4089.0000
15:49:11
LONX
200
4089.0000
15:49:11
LONX
100
4088.5000
15:49:11
LONX
100
4088.5000
15:49:11
LONX
100
4088.5000
15:49:11
LONX
20
4088.5000
15:49:27
LONX
150
4088.5000
15:49:33
LONX
90
4088.5000
15:49:34
LONX
250
4088.5000
15:49:34
LONX
1
4088.5000
15:49:38
LONX
200
4088.0000
15:49:38
LONX
110
4088.0000
15:49:38
LONX
250
4088.5000
15:50:01
LONX
53
4088.5000
15:50:01
LONX
190
4088.0000
15:50:09
LONX
205
4088.0000
15:50:38
LONX
200
4088.0000
15:50:44
LONX
75
4087.5000
15:50:55
LONX
150
4087.5000
15:50:55
LONX
10
4087.5000
15:50:55
LONX
200
4087.5000
15:50:57
LONX
250
4087.5000
15:51:06
LONX
7
4087.5000
15:51:06
LONX
139
4087.0000
15:51:25
LONX
79
4087.0000
15:51:30
LONX
260
4087.0000
15:51:30
LONX
100
4087.0000
15:51:43
LONX
178
4087.0000
15:51:43
LONX
28
4087.0000
15:52:14
LONX
237
4087.0000
15:52:14
LONX
200
4087.0000
15:52:14
LONX
50
4087.0000
15:52:14
LONX
193
4087.0000
15:52:14
LONX
29
4086.5000
15:52:43
LONX
200
4086.5000
15:52:43
LONX
208
4087.0000
15:52:43
LONX
30
4086.5000
15:52:52
LONX
150
4086.5000
15:52:52
LONX
45
4086.5000
15:52:52
LONX
140
4086.0000
15:53:03
LONX
42
4086.0000
15:53:03
LONX
195
4085.5000
15:53:15
LONX
200
4086.5000
15:53:31
LONX
85
4086.5000
15:53:31
LONX
100
4086.0000
15:53:36
LONX
100
4086.0000
15:53:36
LONX
100
4086.0000
15:53:36
LONX
60
4086.0000
15:53:42
LONX
200
4086.5000
15:53:53
LONX
210
4087.0000
15:53:59
LONX
150
4087.5000
15:54:35
LONX
105
4087.5000
15:54:35
LONX
240
4087.5000
15:54:35
LONX
155
4089.5000
15:54:53
LONX
200
4089.5000
15:54:53
LONX
86
4089.5000
15:54:53
LONX
200
4089.5000
15:55:01
LONX
71
4089.5000
15:55:01
LONX
207
4089.5000
15:55:13
LONX
214
4089.5000
15:55:23
LONX
150
4089.0000
15:55:31
LONX
85
4089.0000
15:55:31
LONX
177
4089.0000
15:55:41
LONX
36
4088.5000
15:55:49
LONX
250
4088.5000
15:55:58
LONX
52
4088.5000
15:55:58
LONX
18
4090.5000
15:56:41
LONX
284
4090.5000
15:56:41
LONX
18
4090.5000
15:56:41
LONX
313
4090.5000
15:56:41
LONX
27
4090.5000
15:56:41
LONX
173
4090.5000
15:56:42
LONX
220
4090.0000
15:56:50
LONX
100
4090.5000
15:57:15
LONX
110
4090.5000
15:57:15
LONX
200
4091.0000
15:57:15
LONX
15
4091.0000
15:57:15
LONX
100
4090.5000
15:57:22
LONX
100
4090.5000
15:57:22
LONX
194
4091.0000
15:57:27
LONX
68
4090.5000
15:57:33
LONX
93
4092.5000
15:57:51
LONX
158
4092.5000
15:57:51
LONX
79
4092.5000
15:57:52
LONX
285
4092.5000
15:57:55
LONX
265
4092.0000
15:57:56
LONX
183
4091.0000
15:58:08
LONX
330
4094.0000
15:59:01
LONX
250
4094.0000
15:59:01
LONX
25
4094.0000
15:59:01
LONX
175
4094.0000
15:59:01
LONX
180
4093.5000
15:59:02
LONX
14
4093.0000
15:59:08
LONX
286
4093.0000
15:59:08
LONX
250
4092.5000
15:59:16
LONX
62
4092.0000
15:59:22
LONX
75
4092.0000
15:59:22
LONX
105
4092.0000
15:59:22
LONX
163
4090.5000
15:59:34
LONX
215
4091.0000
15:59:42
LONX
250
4092.0000
16:00:13
LONX
70
4092.0000
16:00:13
LONX
190
4091.5000
16:00:16
LONX
200
4091.5000
16:00:16
LONX
53
4091.5000
16:00:17
LONX
169
4091.5000
16:00:17
LONX
71
4091.0000
16:00:22
LONX
75
4091.0000
16:00:35
LONX
129
4091.0000
16:00:35
LONX
220
4091.0000
16:00:35
LONX
134
4091.0000
16:00:43
LONX
106
4091.0000
16:00:43
LONX
100
4090.5000
16:00:52
LONX
62
4090.5000
16:00:55
LONX
340
4091.0000
16:01:17
LONX
35
4090.5000
16:01:17
LONX
215
4091.0000
16:01:29
LONX
20
4091.0000
16:01:29
LONX
276
4091.0000
16:01:29
LONX
4
4091.0000
16:01:29
LONX
225
4091.0000
16:01:29
LONX
150
4090.5000
16:01:32
LONX
170
4090.5000
16:01:32
LONX
158
4089.5000
16:01:45
LONX
200
4090.5000
16:02:03
LONX
15
4090.0000
16:02:04
LONX
240
4090.0000
16:02:04
LONX
22
4089.5000
16:02:05
LONX
222
4089.0000
16:02:06
LONX
53
4089.0000
16:02:06
LONX
178
4089.0000
16:02:12
LONX
33
4089.0000
16:02:12
LONX
185
4089.0000
16:02:44
LONX
171
4089.0000
16:02:45
LONX
150
4089.0000
16:02:45
LONX
19
4089.0000
16:02:45
LONX
166
4088.5000
16:02:54
LONX
119
4088.5000
16:02:54
LONX
251
4088.0000
16:02:54
LONX
230
4088.5000
16:03:25
LONX
26
4088.5000
16:03:25
LONX
102
4088.5000
16:03:25
LONX
102
4088.5000
16:03:30
LONX
104
4088.5000
16:03:30
LONX
101
4088.5000
16:03:30
LONX
250
4088.5000
16:03:38
LONX
39
4088.5000
16:03:38
LONX
75
4088.0000
16:03:43
LONX
115
4088.0000
16:03:59
LONX
40
4088.0000
16:04:00
LONX
250
4088.0000
16:04:00
LONX
55
4088.0000
16:04:00
LONX
200
4088.0000
16:04:23
LONX
95
4088.0000
16:04:23
LONX
100
4088.5000
16:04:41
LONX
200
4089.0000
16:04:46
LONX
250
4089.0000
16:04:46
LONX
95
4088.5000
16:04:46
LONX
100
4089.5000
16:05:00
LONX
100
4089.5000
16:05:00
LONX
100
4089.5000
16:05:00
LONX
100
4089.5000
16:05:00
LONX
320
4090.0000
16:05:14
LONX
200
4090.0000
16:05:14
LONX
40
4090.0000
16:05:14
LONX
174
4090.0000
16:05:14
LONX
41
4090.0000
16:05:14
LONX
200
4090.5000
16:05:31
LONX
193
4090.0000
16:05:34
LONX
7
4090.0000
16:05:34
LONX
205
4090.0000
16:05:35
LONX
180
4089.5000
16:05:38
LONX
214
4089.0000
16:05:52
LONX
108
4089.0000
16:05:57
LONX
246
4089.0000
16:06:01
LONX
203
4088.5000
16:06:15
LONX
52
4089.0000
16:06:48
LONX
298
4089.0000
16:06:48
LONX
340
4089.0000
16:07:00
LONX
220
4089.5000
16:07:01
LONX
64
4090.0000
16:07:11
LONX
167
4090.0000
16:07:11
LONX
74
4090.0000
16:07:11
LONX
25
4089.5000
16:07:11
LONX
90
4089.5000
16:07:13
LONX
334
4090.0000
16:07:17
LONX
175
4090.0000
16:07:17
LONX
250
4090.0000
16:07:26
LONX
180
4089.5000
16:07:40
LONX
200
4090.0000
16:07:50
LONX
72
4090.5000
16:08:02
LONX
83
4091.5000
16:08:13
LONX
74
4091.5000
16:08:13
LONX
83
4091.5000
16:08:13
LONX
135
4091.0000
16:08:15
LONX
180
4091.0000
16:08:15
LONX
200
4091.0000
16:08:15
LONX
61
4091.5000
16:08:15
LONX
164
4092.5000
16:08:50
LONX
250
4092.5000
16:08:50
LONX
195
4092.5000
16:08:53
LONX
193
4093.0000
16:08:56
LONX
195
4093.5000
16:09:03
LONX
215
4093.0000
16:09:04
LONX
190
4093.0000
16:09:12
LONX
230
4092.0000
16:09:20
LONX
190
4092.0000
16:09:40
LONX
215
4092.5000
16:09:52
LONX
270
4092.5000
16:09:52
LONX
171
4092.5000
16:09:55
LONX
210
4093.0000
16:09:58
LONX
338
4092.5000
16:10:11
LONX
100
4092.5000
16:10:12
LONX
186
4092.5000
16:10:13
LONX
207
4092.5000
16:10:37
LONX
217
4092.5000
16:10:37
LONX
200
4093.0000
16:10:38
LONX
173
4093.0000
16:10:41
LONX
21
4093.0000
16:10:41
LONX
203
4093.0000
16:10:51
LONX
237
4093.0000
16:10:51
LONX
260
4093.5000
16:11:11
LONX
200
4093.5000
16:11:16
LONX
182
4094.0000
16:11:21
LONX
245
4093.5000
16:11:30
LONX
86
4093.5000
16:11:30
LONX
108
4093.5000
16:11:30
LONX
450
4092.5000
16:12:26
LONX
150
4092.5000
16:12:26
LONX
103
4092.5000
16:12:26
LONX
95
4092.5000
16:12:26
LONX
250
4092.5000
16:12:26
LONX
200
4092.5000
16:12:26
LONX
65
4092.5000
16:12:26
LONX
87
4092.0000
16:12:33
LONX
238
4092.0000
16:12:41
LONX
12
4092.0000
16:12:41
LONX
86
4092.0000
16:12:41
LONX
211
4092.0000
16:12:41
LONX
144
4092.0000
16:12:58
LONX
26
4092.5000
16:13:38
LONX
86
4092.5000
16:13:44
LONX
68
4092.5000
16:13:44
LONX
355
4092.5000
16:13:44
LONX
121
4092.5000
16:13:44
LONX
321
4092.5000
16:13:44
LONX
200
4092.5000
16:13:44
LONX
216
4093.0000
16:13:49
LONX
281
4093.5000
16:13:57
LONX
195
4093.5000
16:14:04
LONX
195
4093.5000
16:14:04
LONX
22
4093.5000
16:14:19
LONX
154
4093.5000
16:14:19
LONX
5
4093.5000
16:14:19
LONX
188
4093.5000
16:14:25
LONX
62
4093.5000
16:14:25
LONX
126
4093.5000
16:14:25
LONX
241
4093.0000
16:14:40
LONX
184
4093.0000
16:14:40
LONX
57
4093.0000
16:14:40
LONX
181
4092.5000
16:14:54
LONX
69
4092.5000
16:14:54
LONX
112
4092.5000
16:14:54
LONX
245
4091.5000
16:15:10
LONX
185
4091.0000
16:15:11
LONX
184
4091.0000
16:15:21
LONX
218
4091.0000
16:15:21
LONX
336
4091.0000
16:15:32
LONX
184
4091.0000
16:15:36
LONX
184
4091.0000
16:15:36
LONX
1
4090.0000
16:15:48
LONX
185
4090.0000
16:15:48
LONX
179
4090.0000
16:15:51
LONX
231
4090.0000
16:15:58
LONX
1
4090.0000
16:15:58
LONX
232
4090.0000
16:15:58
LONX
86
4090.0000
16:16:41
LONX
156
4091.5000
16:17:02
LONX
326
4091.5000
16:17:02
LONX
200
4091.5000
16:17:02
LONX
271
4091.5000
16:17:02
LONX
450
4091.5000
16:17:03
LONX
105
4091.5000
16:17:12
LONX
250
4091.5000
16:17:14
LONX
200
4091.5000
16:17:14
LONX
180
4091.5000
16:17:15
LONX
216
4091.0000
16:17:22
LONX
100
4091.0000
16:17:29
LONX
100
4091.0000
16:17:29
LONX
200
4091.0000
16:17:29
LONX
193
4090.5000
16:17:42
LONX
264
4090.5000
16:17:51
LONX
150
4090.5000
16:17:51
LONX
114
4090.5000
16:17:51
LONX
204
4089.5000
16:18:06
LONX
204
4089.5000
16:18:06
LONX
213
4088.5000
16:18:19
LONX
202
4088.0000
16:18:26
LONX
202
4088.0000
16:18:26
LONX
100
4088.0000
16:18:50
LONX
163
4088.0000
16:18:50
LONX
250
4087.5000
16:18:50
LONX
28
4087.5000
16:18:50
LONX
250
4088.0000
16:19:03
LONX
112
4088.0000
16:19:03
LONX
191
4088.0000
16:19:09
LONX
9
4088.0000
16:19:09
LONX
182
4088.0000
16:19:09
LONX
189
4087.5000
16:19:22
LONX
11
4087.5000
16:19:22
LONX
202
4087.5000
16:19:22
LONX
197
4088.0000
16:19:36
LONX
179
4087.5000
16:19:42
LONX
21
4087.5000
16:19:42
LONX
120
4088.0000
16:19:49
LONX
61
4088.0000
16:19:49
LONX
55
4088.5000
16:19:57
LONX
156
4088.5000
16:19:57
LONX
202
4088.5000
16:20:02
LONX
227
4088.5000
16:20:02
LONX
69
4088.5000
16:20:16
LONX
155
4088.5000
16:20:16
LONX
26
4088.5000
16:20:33
LONX
89
4088.5000
16:20:33
LONX
100
4088.5000
16:20:33
LONX
250
4088.5000
16:20:33
LONX
100
4088.5000
16:20:39
LONX
412
4089.0000
16:20:52
LONX
187
4089.0000
16:20:53
LONX
237
4089.0000
16:21:00
LONX
13
4089.0000
16:21:00
LONX
76
4089.0000
16:21:00
LONX
148
4089.0000
16:21:00
LONX
75
4088.5000
16:21:27
LONX
150
4088.5000
16:21:27
LONX
5
4088.5000
16:21:27
LONX
200
4088.5000
16:21:27
LONX
141
4088.5000
16:21:27
LONX
200
4088.5000
16:21:27
LONX
423
4090.0000
16:21:49
LONX
42
4090.0000
16:21:49
LONX
189
4090.0000
16:21:56
LONX
189
4090.0000
16:21:56
LONX
162
4090.5000
16:22:10
LONX
203
4090.0000
16:22:41
LONX
786
4090.0000
16:22:42
LONX
179
4090.0000
16:22:46
LONX
136
4090.0000
16:22:46
LONX
43
4090.0000
16:22:46
LONX
240
4090.0000
16:22:59
LONX
10
4090.0000
16:22:59
LONX
200
4090.0000
16:22:59
LONX
235
4089.5000
16:23:13
LONX
234
4090.0000
16:23:21
LONX
200
4089.0000
16:23:30
LONX
95
4089.0000
16:23:30
LONX
155
4089.0000
16:23:30
LONX
180
4089.0000
16:23:41
LONX
250
4089.0000
16:23:49
LONX
10
4089.0000
16:23:49
LONX
190
4089.0000
16:23:49
LONX
231
4089.0000
16:24:06
LONX
193
4089.0000
16:24:07
LONX
42
4089.0000
16:24:07
LONX
29
4089.5000
16:24:14
LONX
83
4089.5000
16:24:14
LONX
100
4090.5000
16:24:30
LONX
100
4090.5000
16:24:30
LONX
660
4091.5000
16:24:44
LONX
285
4091.5000
16:24:44
LONX
179
4091.5000
16:24:51
LONX
244
4091.0000
16:24:56
LONX
182
4091.0000
16:24:56
LONX
62
4091.0000
16:24:56
LONX
98
4090.5000
16:25:15
LONX
152
4090.5000
16:25:16
LONX
292
4090.5000
16:25:16
LONX
352
4090.5000
16:25:26
LONX
56
4090.5000
16:25:26
LONX
286
4090.5000
16:25:26
LONX
217
4090.5000
16:25:41
LONX
10
4090.5000
16:25:41
LONX
27
4090.0000
16:25:46
LONX
163
4090.0000
16:25:46
LONX
34
4090.0000
16:25:51
LONX
100
4090.0000
16:25:58
LONX
169
4090.5000
16:26:12
LONX
216
4090.5000
16:26:13
LONX
197
4090.5000
16:26:13
LONX
173
4090.5000
16:26:13
LONX
98
4090.5000
16:26:21
LONX
200
4090.5000
16:26:21
LONX
150
4090.5000
16:26:31
LONX
83
4090.5000
16:26:31
LONX
13
4090.5000
16:26:31
LONX
57
4090.5000
16:26:31
LONX
250
4090.5000
16:26:31
LONX
28
4090.5000
16:26:31
LONX
238
4090.5000
16:26:46
LONX
17
4090.5000
16:26:46
LONX
83
4090.5000
16:26:46
LONX
197
4090.5000
16:26:55
LONX
245
4090.5000
16:27:00
LONX
200
4090.5000
16:27:00
LONX
188
4091.0000
16:27:12
LONX
200
4091.0000
16:27:17
LONX
31
4091.0000
16:27:17
LONX
219
4091.0000
16:27:17
LONX
12
4091.0000
16:27:17
LONX
169
4091.0000
16:27:30
LONX
64
4091.0000
16:27:30
LONX
186
4091.0000
16:27:30
LONX
47
4091.0000
16:27:30
LONX
290
4089.5000
16:27:49
LONX
247
4090.0000
16:28:01
LONX
214
4089.5000
16:28:04
LONX
297
4090.0000
16:28:04
LONX
227
4089.5000
16:28:10
LONX
170
4089.5000
16:28:10
LONX
57
4089.5000
16:28:10
LONX
294
4089.0000
16:28:41
LONX
346
4089.0000
16:28:41
LONX
16
4089.0000
16:29:06
LONX
19
4089.0000
16:29:06
LONX
14
4089.0000
16:29:06
LONX
200
4089.0000
16:29:06
LONX
57
4089.0000
16:29:06
LONX
284
4089.0000
16:29:06
LONX
457
4089.0000
16:29:06
LONX
330
4089.0000
16:29:06
LONX
198
4089.0000
16:29:06
LONX
18
4088.5000
16:29:13
LONX
173
4088.5000
16:29:13
LONX
47
4088.5000
16:29:13
LONX
116
4088.5000
16:29:13
LONX
47
4088.5000
16:29:13
LONX
73
4088.0000
16:29:17
LONX
7
4088.0000
16:29:17
LONX
42
4088.0000
16:29:17
LONX
120
4088.0000
16:29:20
LONX
101
4088.0000
16:29:20
LONX
99
4088.0000
16:29:20
LONX
122
4088.0000
16:29:20
LONX
31
4087.5000
16:29:28
LONX
164
4087.5000
16:29:28
LONX
14
4087.5000
16:29:28
LONX
17
4087.5000
16:29:28
LONX
100
4087.0000
16:29:37
LONX
148
4087.0000
16:29:37
LONX
100
4087.0000
16:29:38
LONX
100
4087.0000
16:29:41
LONX
159
4087.0000
16:29:41
LONX
313
4086.0000
16:29:51
LONX
80
4086.0000
16:29:55
LONX
126
4086.0000
16:29:59
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGZVVGRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement