REG - Unilever PLC - Transaction in Own Shares
RNS Number : 2055SUnilever PLC21 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
21-Jun-18
Number of ordinary shares purchased:
612,000
Highest price paid per share:
GBp 4,137.0000
Lowest price paid per share:
GBp 4,068.0000
Volume weighted average price paid per share:
GBp 4,106.0390
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 98,174,255 of its ordinary shares in treasury and has 1,211,982,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4105.3619
452,000
BATS
0.0000
0
Chi-X
4107.9187
110,000
Turquoise
4108.0245
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
215
4113.0000
08:02:10
LONX
225
4113.0000
08:02:10
LONX
141
4112.0000
08:02:10
TURX
530
4118.0000
08:02:21
LONX
350
4118.0000
08:02:21
LONX
360
4118.0000
08:02:47
LONX
350
4118.0000
08:03:02
LONX
410
4117.0000
08:03:02
LONX
400
4117.0000
08:03:02
LONX
490
4116.5000
08:03:02
LONX
131
4117.0000
08:03:02
LONX
284
4117.0000
08:03:02
CHIX
104
4116.0000
08:03:02
CHIX
165
4116.0000
08:03:02
CHIX
92
4116.0000
08:03:02
CHIX
227
4116.5000
08:03:03
LONX
43
4116.5000
08:03:03
LONX
330
4116.5000
08:03:04
LONX
257
4116.0000
08:03:04
LONX
113
4116.0000
08:03:04
LONX
115
4115.0000
08:03:04
CHIX
173
4115.0000
08:03:04
CHIX
70
4116.5000
08:03:38
LONX
130
4116.5000
08:03:38
LONX
250
4116.5000
08:03:43
LONX
280
4121.0000
08:04:11
LONX
10
4121.0000
08:04:11
LONX
223
4121.0000
08:04:11
CHIX
47
4121.0000
08:04:11
CHIX
60
4121.0000
08:04:13
LONX
255
4122.5000
08:04:18
LONX
340
4122.0000
08:04:40
LONX
230
4126.0000
08:05:17
LONX
26
4124.5000
08:05:27
LONX
314
4124.5000
08:05:27
LONX
196
4124.5000
08:05:34
LONX
9
4124.5000
08:05:34
LONX
220
4124.0000
08:05:34
LONX
229
4124.5000
08:05:34
LONX
15
4123.5000
08:05:34
CHIX
101
4123.5000
08:05:34
CHIX
119
4123.5000
08:05:34
CHIX
265
4133.0000
08:06:18
LONX
20
4133.0000
08:06:18
LONX
400
4135.0000
08:06:30
LONX
360
4135.0000
08:06:30
LONX
295
4134.5000
08:06:30
LONX
245
4137.0000
08:07:01
LONX
185
4137.0000
08:07:01
LONX
240
4136.5000
08:07:01
LONX
370
4137.0000
08:07:01
CHIX
363
4137.0000
08:07:01
CHIX
199
4136.0000
08:07:01
CHIX
340
4137.0000
08:09:44
LONX
45
4137.0000
08:09:50
LONX
385
4137.0000
08:09:50
LONX
306
4137.0000
08:09:50
CHIX
45
4137.0000
08:09:50
TURX
480
4137.0000
08:10:03
LONX
185
4136.5000
08:10:06
LONX
370
4136.5000
08:10:07
LONX
450
4136.5000
08:10:07
LONX
280
4136.5000
08:10:11
LONX
310
4137.0000
08:10:49
LONX
299
4137.0000
08:10:49
LONX
11
4137.0000
08:10:49
LONX
510
4137.0000
08:10:49
LONX
591
4137.0000
08:10:49
LONX
315
4137.0000
08:10:49
LONX
200
4137.0000
08:10:49
LONX
120
4137.0000
08:10:49
LONX
260
4136.5000
08:10:49
LONX
214
4136.0000
08:10:49
LONX
253
4136.0000
08:10:49
CHIX
130
4136.0000
08:10:49
CHIX
170
4136.0000
08:10:49
TURX
184
4137.0000
08:12:06
LONX
360
4137.0000
08:12:06
LONX
115
4137.0000
08:12:06
LONX
330
4137.0000
08:12:06
LONX
4
4137.0000
08:12:06
LONX
231
4137.0000
08:12:06
LONX
221
4136.5000
08:12:06
CHIX
197
4136.5000
08:12:06
TURX
210
4137.0000
08:30:07
LONX
250
4137.0000
08:30:07
LONX
80
4137.0000
08:30:07
LONX
289
4137.0000
08:30:07
CHIX
175
4137.0000
08:30:07
TURX
215
4137.0000
08:32:33
LONX
115
4137.0000
08:32:33
LONX
147
4137.0000
08:32:33
LONX
215
4137.0000
08:32:33
LONX
253
4137.0000
08:32:33
CHIX
150
4137.0000
08:32:33
TURX
18
4137.0000
08:32:34
LONX
70
4137.0000
08:32:34
LONX
370
4137.0000
08:33:13
LONX
249
4137.0000
08:33:13
CHIX
148
4137.0000
08:33:13
TURX
392
4137.0000
08:33:18
LONX
28
4137.0000
08:33:18
LONX
31
4137.0000
08:33:18
LONX
259
4137.0000
08:33:18
LONX
341
4137.0000
08:33:18
LONX
200
4136.5000
08:33:22
LONX
170
4136.5000
08:33:22
LONX
370
4137.0000
08:35:17
LONX
200
4137.0000
08:35:17
LONX
170
4137.0000
08:35:17
LONX
80
4137.0000
08:35:17
LONX
135
4137.0000
08:35:17
LONX
392
4137.0000
08:35:17
CHIX
130
4137.0000
08:35:17
TURX
13
4137.0000
08:35:17
TURX
390
4137.0000
08:36:48
LONX
371
4137.0000
08:36:48
CHIX
205
4137.0000
08:36:48
TURX
187
4137.0000
08:36:49
LONX
93
4137.0000
08:36:49
LONX
170
4137.0000
08:36:49
LONX
190
4137.0000
08:36:49
LONX
130
4136.5000
08:36:49
LONX
240
4137.0000
08:39:37
LONX
288
4137.0000
08:39:37
CHIX
168
4137.0000
08:39:37
TURX
279
4137.0000
08:40:48
LONX
323
4137.0000
08:40:48
CHIX
174
4137.0000
08:40:48
TURX
285
4137.0000
08:41:15
LONX
210
4137.0000
08:41:20
LONX
264
4137.0000
08:41:40
LONX
199
4136.5000
08:41:51
LONX
159
4136.5000
08:41:51
CHIX
171
4136.5000
08:41:51
CHIX
183
4136.5000
08:41:51
TURX
61
4136.0000
08:41:52
LONX
158
4136.0000
08:41:52
LONX
175
4136.0000
08:41:52
LONX
110
4135.5000
08:42:01
LONX
187
4135.5000
08:42:01
LONX
115
4135.5000
08:42:01
CHIX
122
4135.5000
08:42:01
CHIX
31
4135.5000
08:42:01
CHIX
67
4135.5000
08:42:01
CHIX
119
4135.5000
08:42:01
TURX
41
4136.5000
08:42:57
LONX
189
4136.5000
08:42:57
LONX
220
4136.5000
08:42:57
LONX
85
4136.0000
08:42:57
LONX
100
4136.0000
08:43:24
LONX
210
4136.0000
08:43:24
LONX
205
4135.5000
08:43:41
LONX
277
4135.5000
08:43:41
LONX
180
4135.0000
08:43:41
LONX
256
4135.5000
08:43:41
CHIX
176
4134.5000
08:43:41
CHIX
134
4134.5000
08:43:41
CHIX
11
4134.5000
08:43:41
CHIX
141
4135.5000
08:43:41
TURX
1
4135.5000
08:43:41
TURX
164
4134.5000
08:43:41
TURX
171
4134.0000
08:43:56
LONX
201
4133.5000
08:43:59
LONX
343
4133.5000
08:43:59
CHIX
195
4133.5000
08:43:59
TURX
250
4136.5000
08:44:54
LONX
50
4136.5000
08:44:54
LONX
170
4137.0000
08:44:55
LONX
190
4136.5000
08:44:55
LONX
55
4136.5000
08:44:55
LONX
12
4136.0000
08:44:57
LONX
197
4136.0000
08:44:57
LONX
196
4136.0000
08:44:57
CHIX
137
4136.0000
08:44:57
TURX
100
4135.5000
08:45:34
LONX
200
4135.0000
08:45:56
LONX
79
4135.0000
08:46:07
CHIX
187
4135.0000
08:46:20
CHIX
126
4135.0000
08:46:22
LONX
46
4135.0000
08:46:22
LONX
7
4135.0000
08:46:22
LONX
18
4135.0000
08:46:22
LONX
21
4135.0000
08:46:22
LONX
7
4135.0000
08:46:22
LONX
330
4137.0000
08:47:09
LONX
220
4137.0000
08:47:35
LONX
90
4137.0000
08:47:36
LONX
230
4137.0000
08:47:36
LONX
205
4137.0000
08:47:38
LONX
37
4137.0000
08:47:38
LONX
250
4137.0000
08:47:38
LONX
62
4136.5000
08:47:39
LONX
345
4136.5000
08:47:39
CHIX
131
4136.5000
08:47:39
TURX
295
4137.0000
08:48:02
LONX
280
4137.0000
08:48:02
LONX
176
4137.0000
08:48:02
LONX
150
4137.0000
08:48:04
LONX
273
4136.5000
08:48:18
LONX
249
4136.0000
08:48:18
LONX
397
4136.0000
08:48:18
CHIX
166
4136.0000
08:48:18
TURX
42
4135.5000
08:48:49
LONX
129
4135.5000
08:48:56
LONX
14
4135.5000
08:48:56
LONX
244
4135.5000
08:48:56
LONX
200
4137.0000
08:49:46
LONX
30
4137.0000
08:49:51
LONX
166
4137.0000
08:50:48
LONX
14
4137.0000
08:50:48
LONX
313
4137.0000
08:50:50
LONX
56
4137.0000
08:50:50
LONX
336
4137.0000
08:50:50
LONX
285
4136.5000
08:50:54
LONX
314
4136.5000
08:50:54
CHIX
136
4136.5000
08:50:54
TURX
21
4136.5000
08:50:54
TURX
185
4135.5000
08:51:05
LONX
278
4135.5000
08:51:05
CHIX
171
4135.5000
08:51:05
TURX
340
4136.5000
08:51:54
LONX
360
4136.5000
08:51:55
LONX
202
4136.5000
08:51:55
LONX
73
4136.5000
08:51:55
LONX
268
4136.5000
08:51:55
LONX
300
4136.0000
08:52:05
LONX
215
4135.5000
08:52:05
LONX
260
4136.0000
08:52:17
LONX
181
4135.5000
08:52:17
LONX
150
4135.5000
08:52:22
TURX
180
4135.5000
08:52:28
LONX
248
4135.5000
08:52:51
LONX
213
4135.5000
08:52:51
CHIX
265
4135.0000
08:52:54
LONX
178
4135.0000
08:52:54
LONX
187
4135.0000
08:52:55
LONX
166
4135.5000
08:53:01
LONX
21
4135.5000
08:53:01
LONX
180
4135.0000
08:53:08
LONX
69
4134.5000
08:53:08
CHIX
370
4136.0000
08:53:22
LONX
161
4136.0000
08:53:23
LONX
54
4136.0000
08:53:32
LONX
236
4136.0000
08:53:33
LONX
284
4136.0000
08:53:33
LONX
187
4135.5000
08:53:33
LONX
153
4135.0000
08:53:33
TURX
205
4135.0000
08:53:48
LONX
101
4135.0000
08:53:49
LONX
100
4135.0000
08:53:49
LONX
195
4134.5000
08:53:50
LONX
236
4134.5000
08:53:50
CHIX
17
4135.0000
08:54:13
LONX
226
4135.0000
08:54:13
LONX
260
4135.0000
08:54:13
LONX
100
4135.0000
08:54:18
LONX
60
4135.0000
08:54:18
LONX
115
4135.0000
08:54:18
LONX
240
4134.5000
08:54:20
LONX
75
4134.0000
08:54:33
LONX
215
4134.0000
08:54:33
LONX
255
4133.5000
08:54:33
LONX
193
4133.5000
08:54:33
LONX
193
4134.0000
08:54:33
LONX
286
4134.0000
08:54:33
CHIX
114
4134.0000
08:54:33
TURX
181
4133.0000
08:54:51
LONX
260
4132.5000
08:54:51
LONX
208
4133.0000
08:54:51
LONX
273
4133.0000
08:54:51
CHIX
175
4133.0000
08:54:51
TURX
194
4132.0000
08:55:02
LONX
132
4132.0000
08:55:02
LONX
56
4132.0000
08:55:02
LONX
95
4132.0000
08:55:02
CHIX
181
4132.0000
08:55:02
CHIX
183
4132.0000
08:55:02
TURX
185
4131.5000
08:55:29
LONX
173
4131.5000
08:55:29
LONX
173
4131.5000
08:55:29
LONX
33
4131.5000
08:55:34
LONX
297
4131.5000
08:55:34
LONX
179
4132.0000
08:55:53
LONX
71
4132.0000
08:55:53
LONX
225
4132.0000
08:55:53
LONX
312
4132.0000
08:55:53
LONX
25
4132.0000
08:55:53
LONX
185
4131.5000
08:55:57
LONX
217
4131.5000
08:55:57
LONX
188
4131.5000
08:56:05
LONX
64
4131.5000
08:56:15
LONX
66
4131.5000
08:56:15
LONX
123
4131.5000
08:56:15
LONX
22
4131.5000
08:56:15
LONX
175
4131.0000
08:56:15
LONX
126
4131.0000
08:56:15
LONX
94
4131.0000
08:56:15
LONX
215
4131.0000
08:56:15
CHIX
25
4131.0000
08:56:15
TURX
215
4133.0000
08:56:31
LONX
175
4133.0000
08:56:31
LONX
260
4132.5000
08:56:42
LONX
195
4132.5000
08:56:43
LONX
100
4132.5000
08:56:43
LONX
100
4132.5000
08:56:43
LONX
2
4132.5000
08:56:48
LONX
176
4132.5000
08:56:48
LONX
2
4132.5000
08:56:48
LONX
85
4134.5000
08:57:32
LONX
8
4134.5000
08:57:32
LONX
267
4134.5000
08:57:32
LONX
115
4135.0000
08:57:42
LONX
90
4135.0000
08:57:42
LONX
55
4135.0000
08:57:42
LONX
15
4135.0000
08:57:42
LONX
30
4135.0000
08:57:42
LONX
10
4135.0000
08:57:42
LONX
5
4135.0000
08:57:42
LONX
219
4135.0000
08:57:42
LONX
227
4135.0000
08:57:47
LONX
107
4135.0000
08:57:47
LONX
107
4135.5000
08:57:53
LONX
320
4134.5000
08:57:57
LONX
37
4134.0000
08:57:57
LONX
118
4135.5000
08:58:30
LONX
57
4135.5000
08:58:30
LONX
248
4135.5000
08:58:30
LONX
89
4135.0000
08:58:35
LONX
150
4135.0000
08:58:35
LONX
81
4135.0000
08:58:42
LONX
90
4135.0000
08:58:46
LONX
200
4135.0000
08:58:46
LONX
150
4134.5000
08:58:47
CHIX
55
4134.5000
08:58:47
CHIX
95
4134.5000
08:58:47
TURX
47
4134.5000
08:58:52
CHIX
149
4133.5000
08:59:01
CHIX
118
4133.5000
08:59:01
CHIX
69
4133.5000
08:59:01
CHIX
103
4133.5000
08:59:01
TURX
48
4133.5000
08:59:01
TURX
275
4133.5000
08:59:06
LONX
172
4133.0000
08:59:06
LONX
2
4133.5000
08:59:06
TURX
48
4133.0000
08:59:19
LONX
172
4133.0000
08:59:19
LONX
190
4133.0000
08:59:19
LONX
175
4132.5000
08:59:19
LONX
116
4132.5000
08:59:19
LONX
18
4132.5000
08:59:20
LONX
160
4132.5000
08:59:20
LONX
180
4131.5000
08:59:20
LONX
200
4131.5000
08:59:20
LONX
189
4131.5000
08:59:20
LONX
258
4132.5000
08:59:20
CHIX
197
4131.5000
08:59:20
CHIX
141
4132.5000
08:59:20
TURX
105
4131.5000
08:59:20
TURX
77
4131.0000
08:59:26
LONX
166
4131.0000
08:59:26
LONX
300
4131.5000
08:59:34
LONX
52
4131.5000
08:59:34
LONX
200
4131.5000
08:59:39
LONX
195
4131.0000
08:59:43
LONX
189
4131.5000
08:59:43
LONX
96
4131.0000
08:59:43
CHIX
95
4131.0000
08:59:43
CHIX
73
4131.0000
08:59:43
CHIX
152
4130.5000
09:00:01
TURX
4
4132.0000
09:00:42
LONX
61
4132.0000
09:00:42
LONX
105
4132.0000
09:00:42
LONX
50
4132.0000
09:00:42
LONX
15
4132.0000
09:00:42
LONX
250
4132.0000
09:00:42
LONX
237
4134.0000
09:00:48
LONX
33
4134.0000
09:00:48
LONX
250
4133.5000
09:00:48
LONX
62
4133.0000
09:01:02
LONX
194
4133.0000
09:01:02
LONX
189
4133.0000
09:01:02
LONX
187
4133.5000
09:01:08
LONX
100
4133.5000
09:01:17
LONX
440
4135.0000
09:01:42
LONX
26
4137.0000
09:01:54
LONX
133
4137.0000
09:01:54
LONX
66
4137.0000
09:01:54
LONX
235
4137.0000
09:01:54
LONX
107
4137.0000
09:02:48
LONX
88
4137.0000
09:02:48
LONX
35
4137.0000
09:02:48
LONX
250
4137.0000
09:02:48
LONX
215
4137.0000
09:02:48
LONX
110
4137.0000
09:02:48
CHIX
150
4137.0000
09:02:48
CHIX
53
4137.0000
09:02:48
CHIX
112
4137.0000
09:02:48
TURX
37
4137.0000
09:02:48
TURX
180
4137.0000
09:08:10
LONX
189
4137.0000
09:08:10
LONX
256
4137.0000
09:08:10
CHIX
141
4137.0000
09:08:10
TURX
112
4136.5000
09:08:14
LONX
113
4136.5000
09:08:14
LONX
183
4136.0000
09:08:21
LONX
149
4136.5000
09:08:21
LONX
67
4136.0000
09:08:21
LONX
185
4136.0000
09:08:21
CHIX
81
4136.0000
09:08:21
TURX
22
4136.0000
09:08:21
TURX
204
4135.0000
09:08:37
LONX
195
4133.5000
09:08:37
LONX
55
4133.5000
09:08:37
LONX
299
4135.0000
09:08:37
CHIX
192
4134.0000
09:08:37
CHIX
137
4135.0000
09:08:37
TURX
150
4134.0000
09:08:37
TURX
30
4134.0000
09:08:38
LONX
211
4134.5000
09:08:46
LONX
59
4134.5000
09:08:46
LONX
110
4134.0000
09:08:48
LONX
150
4134.0000
09:08:48
LONX
10
4134.0000
09:09:03
LONX
189
4134.0000
09:09:03
LONX
189
4134.0000
09:09:14
LONX
143
4133.5000
09:09:17
CHIX
115
4133.5000
09:09:17
CHIX
140
4133.5000
09:09:17
TURX
190
4133.0000
09:09:27
LONX
189
4134.0000
09:09:56
LONX
233
4134.0000
09:10:09
LONX
150
4134.0000
09:10:09
LONX
94
4133.5000
09:10:11
CHIX
135
4133.5000
09:10:11
CHIX
207
4133.0000
09:10:32
LONX
255
4132.5000
09:10:32
CHIX
98
4132.5000
09:10:32
CHIX
155
4133.0000
09:10:32
TURX
220
4133.0000
09:10:38
LONX
209
4132.5000
09:10:38
LONX
101
4132.0000
09:10:52
LONX
69
4132.0000
09:10:52
LONX
5
4132.0000
09:10:52
LONX
212
4132.0000
09:10:52
LONX
236
4132.0000
09:10:52
CHIX
111
4132.0000
09:10:52
TURX
16
4132.0000
09:10:57
LONX
215
4132.0000
09:10:57
LONX
110
4133.0000
09:10:57
LONX
450
4134.5000
09:11:57
LONX
88
4134.5000
09:11:57
LONX
295
4135.0000
09:11:58
LONX
285
4135.0000
09:11:58
LONX
104
4136.0000
09:11:59
LONX
296
4136.0000
09:11:59
LONX
25
4136.0000
09:11:59
LONX
250
4136.0000
09:11:59
LONX
148
4135.5000
09:11:59
LONX
146
4135.5000
09:12:00
LONX
166
4135.5000
09:12:00
LONX
199
4135.5000
09:12:04
LONX
250
4135.5000
09:12:04
LONX
200
4135.0000
09:12:06
LONX
293
4135.0000
09:12:06
CHIX
98
4135.0000
09:12:06
TURX
209
4134.0000
09:12:21
CHIX
131
4134.0000
09:12:21
CHIX
148
4133.5000
09:12:57
LONX
72
4135.0000
09:13:14
LONX
198
4135.0000
09:13:34
LONX
250
4135.0000
09:13:34
LONX
178
4134.0000
09:14:09
LONX
188
4134.0000
09:14:09
LONX
155
4134.0000
09:14:09
CHIX
100
4134.0000
09:14:09
CHIX
73
4134.0000
09:14:09
CHIX
110
4133.5000
09:14:15
TURX
62
4133.5000
09:14:23
TURX
49
4135.0000
09:14:46
LONX
211
4135.0000
09:14:46
LONX
295
4135.0000
09:14:57
LONX
214
4135.0000
09:14:57
LONX
284
4135.5000
09:14:58
LONX
67
4136.0000
09:15:26
LONX
107
4136.0000
09:15:26
LONX
16
4136.0000
09:15:26
LONX
59
4135.0000
09:15:31
LONX
122
4135.0000
09:15:31
LONX
89
4135.0000
09:15:31
LONX
190
4135.5000
09:16:09
LONX
95
4136.5000
09:17:09
LONX
90
4136.5000
09:17:09
LONX
204
4136.5000
09:17:20
LONX
175
4136.0000
09:17:31
LONX
175
4136.0000
09:17:31
LONX
155
4136.0000
09:17:31
CHIX
217
4136.0000
09:17:31
CHIX
116
4136.0000
09:17:31
TURX
100
4136.0000
09:18:00
LONX
191
4136.5000
09:18:00
LONX
191
4136.5000
09:18:06
LONX
225
4137.0000
09:21:02
LONX
180
4137.0000
09:21:02
LONX
175
4137.0000
09:21:02
CHIX
26
4137.0000
09:21:02
TURX
128
4137.0000
09:21:02
TURX
178
4136.5000
09:21:51
LONX
250
4136.5000
09:21:51
LONX
115
4136.5000
09:21:51
CHIX
36
4136.5000
09:21:51
CHIX
203
4136.5000
09:21:51
TURX
195
4136.5000
09:22:22
LONX
46
4136.5000
09:22:22
CHIX
149
4136.5000
09:22:22
TURX
193
4137.0000
09:22:29
LONX
210
4137.0000
09:23:13
LONX
101
4137.0000
09:23:13
LONX
368
4137.0000
09:23:13
CHIX
101
4137.0000
09:23:13
TURX
66
4137.0000
09:23:19
LONX
54
4137.0000
09:23:19
LONX
278
4137.0000
09:23:19
LONX
195
4136.0000
09:23:25
LONX
67
4137.0000
09:23:46
LONX
163
4137.0000
09:23:47
LONX
117
4137.0000
09:23:47
LONX
130
4137.0000
09:23:49
LONX
250
4137.0000
09:23:49
LONX
80
4137.0000
09:24:10
LONX
103
4137.0000
09:24:10
LONX
1
4137.0000
09:24:10
LONX
223
4137.0000
09:24:20
LONX
195
4137.0000
09:24:27
LONX
189
4136.5000
09:24:34
LONX
189
4137.0000
09:24:34
LONX
192
4136.5000
09:24:39
LONX
103
4136.5000
09:24:43
LONX
108
4136.5000
09:24:43
LONX
195
4137.0000
09:26:01
LONX
155
4137.0000
09:26:01
LONX
250
4137.0000
09:26:01
LONX
285
4137.0000
09:26:01
CHIX
74
4137.0000
09:26:01
CHIX
157
4137.0000
09:26:01
TURX
206
4136.5000
09:26:02
LONX
287
4136.0000
09:26:02
CHIX
250
4136.0000
09:26:03
LONX
231
4136.0000
09:26:03
LONX
23
4136.0000
09:26:03
CHIX
185
4135.5000
09:26:05
LONX
220
4135.0000
09:26:05
LONX
45
4135.0000
09:26:05
LONX
286
4135.0000
09:26:05
CHIX
150
4136.0000
09:26:05
TURX
4
4136.0000
09:26:05
TURX
96
4135.0000
09:26:05
TURX
43
4135.0000
09:26:15
TURX
24
4135.0000
09:26:15
TURX
183
4135.0000
09:26:17
LONX
5
4135.0000
09:26:22
TURX
215
4134.0000
09:26:34
LONX
51
4134.0000
09:26:34
LONX
250
4134.0000
09:26:34
LONX
214
4134.0000
09:26:34
CHIX
27
4134.0000
09:26:34
TURX
109
4134.0000
09:26:34
TURX
31
4134.5000
09:26:36
LONX
269
4134.5000
09:26:40
LONX
77
4134.5000
09:26:40
LONX
128
4134.5000
09:26:40
LONX
219
4134.0000
09:26:41
LONX
21
4134.0000
09:26:41
LONX
61
4133.5000
09:26:41
LONX
235
4133.5000
09:26:49
LONX
22
4133.5000
09:26:49
LONX
250
4133.5000
09:26:49
LONX
42
4133.5000
09:26:49
CHIX
282
4133.5000
09:26:49
CHIX
176
4133.5000
09:26:49
TURX
126
4135.0000
09:27:00
LONX
150
4135.0000
09:27:00
LONX
24
4135.0000
09:27:00
LONX
180
4135.0000
09:27:00
LONX
277
4134.5000
09:27:02
LONX
202
4134.5000
09:27:02
LONX
100
4134.5000
09:27:02
LONX
96
4134.5000
09:27:03
LONX
250
4134.5000
09:27:03
LONX
181
4134.0000
09:27:28
LONX
150
4134.0000
09:27:28
CHIX
14
4134.0000
09:27:28
CHIX
179
4134.0000
09:27:28
CHIX
15
4134.0000
09:27:29
CHIX
220
4134.0000
09:29:43
LONX
211
4135.5000
09:30:32
LONX
58
4135.5000
09:30:32
LONX
1
4135.5000
09:30:32
LONX
250
4135.5000
09:30:33
LONX
58
4136.0000
09:30:59
LONX
150
4136.0000
09:30:59
LONX
12
4136.0000
09:30:59
LONX
250
4136.0000
09:30:59
LONX
72
4136.0000
09:31:07
LONX
215
4136.5000
09:31:37
LONX
175
4136.0000
09:31:37
LONX
43
4136.0000
09:31:37
LONX
230
4136.0000
09:31:37
LONX
241
4136.0000
09:31:37
LONX
185
4135.5000
09:32:04
LONX
183
4135.5000
09:32:04
LONX
216
4135.5000
09:32:04
LONX
17
4135.5000
09:32:04
LONX
45
4135.5000
09:32:09
CHIX
95
4135.5000
09:32:10
CHIX
265
4135.5000
09:32:10
CHIX
113
4135.5000
09:32:10
TURX
82
4135.0000
09:32:12
LONX
193
4134.5000
09:32:17
LONX
210
4134.0000
09:32:17
LONX
74
4134.5000
09:32:17
CHIX
146
4134.5000
09:32:17
CHIX
98
4134.5000
09:32:17
CHIX
54
4134.5000
09:32:17
TURX
39
4134.5000
09:32:17
TURX
8
4134.0000
09:32:33
LONX
1
4134.0000
09:32:33
LONX
381
4134.0000
09:32:33
LONX
290
4135.5000
09:33:07
LONX
180
4135.5000
09:33:07
LONX
81
4135.5000
09:33:07
LONX
239
4135.5000
09:33:07
LONX
48
4135.5000
09:33:07
LONX
237
4135.5000
09:33:07
LONX
116
4135.5000
09:33:22
LONX
25
4135.5000
09:33:39
LONX
245
4135.5000
09:33:39
LONX
193
4135.5000
09:33:39
LONX
240
4136.0000
09:34:31
LONX
231
4136.0000
09:34:31
LONX
174
4136.0000
09:34:31
LONX
19
4136.0000
09:34:31
LONX
150
4136.0000
09:34:31
CHIX
174
4136.0000
09:34:31
CHIX
162
4136.0000
09:34:31
TURX
193
4136.0000
09:35:24
LONX
195
4135.0000
09:35:52
LONX
138
4135.0000
09:35:52
LONX
55
4135.0000
09:35:52
LONX
85
4135.0000
09:35:52
CHIX
142
4135.0000
09:35:52
CHIX
31
4135.0000
09:35:52
TURX
31
4135.0000
09:35:52
TURX
75
4135.0000
09:35:52
TURX
178
4134.5000
09:36:25
LONX
24
4134.5000
09:36:25
CHIX
47
4137.0000
09:47:57
LONX
69
4137.0000
09:47:57
LONX
25
4137.0000
09:49:06
LONX
54
4137.0000
09:49:30
LONX
126
4137.0000
09:49:30
CHIX
224
4137.0000
09:49:30
CHIX
124
4137.0000
09:49:30
TURX
136
4137.0000
09:49:31
LONX
134
4137.0000
09:49:31
LONX
60
4137.0000
09:49:31
LONX
250
4137.0000
09:49:31
LONX
12
4137.0000
09:49:31
TURX
250
4136.5000
09:49:42
LONX
144
4137.0000
09:50:36
LONX
101
4137.0000
09:50:37
LONX
180
4137.0000
09:50:37
LONX
150
4137.0000
09:50:37
CHIX
49
4137.0000
09:50:37
TURX
187
4137.0000
09:50:57
LONX
100
4137.0000
09:50:57
LONX
81
4137.0000
09:50:57
LONX
155
4137.0000
09:50:57
LONX
85
4137.0000
09:50:57
LONX
240
4137.0000
09:50:57
LONX
31
4137.0000
09:50:57
LONX
199
4137.0000
09:50:57
LONX
220
4137.0000
09:50:57
LONX
53
4137.0000
09:50:57
LONX
75
4137.0000
09:50:57
LONX
177
4137.0000
09:50:57
LONX
64
4137.0000
09:50:57
CHIX
77
4137.0000
09:50:57
TURX
100
4136.5000
09:50:58
CHIX
404
4136.5000
09:51:00
LONX
215
4136.5000
09:51:00
LONX
193
4136.5000
09:51:00
LONX
90
4136.5000
09:51:00
CHIX
84
4136.5000
09:51:00
CHIX
16
4136.0000
09:51:00
TURX
100
4136.0000
09:51:01
TURX
265
4136.5000
09:51:06
LONX
202
4136.5000
09:51:06
LONX
250
4136.5000
09:51:06
LONX
200
4136.5000
09:51:33
LONX
265
4136.0000
09:51:36
LONX
93
4136.0000
09:51:36
LONX
250
4136.0000
09:51:36
LONX
50
4136.0000
09:51:38
TURX
234
4135.5000
09:51:48
CHIX
80
4135.0000
09:51:58
LONX
62
4135.0000
09:51:58
LONX
1
4135.0000
09:51:58
LONX
57
4135.0000
09:51:58
LONX
150
4135.0000
09:51:58
TURX
23
4135.0000
09:51:58
TURX
64
4137.0000
09:52:55
LONX
150
4137.0000
09:52:55
LONX
16
4137.0000
09:52:55
LONX
193
4137.0000
09:52:55
LONX
310
4137.0000
09:53:00
LONX
210
4137.0000
09:53:00
LONX
35
4136.5000
09:53:00
LONX
225
4136.5000
09:53:00
LONX
200
4136.5000
09:53:00
CHIX
17
4137.0000
09:53:26
LONX
263
4137.0000
09:53:26
LONX
250
4137.0000
09:53:26
LONX
255
4136.5000
09:53:26
LONX
67
4136.5000
09:53:26
CHIX
118
4136.5000
09:53:26
CHIX
100
4136.5000
09:53:28
TURX
209
4137.0000
09:53:46
LONX
81
4137.0000
09:53:46
LONX
40
4137.0000
09:53:46
LONX
250
4137.0000
09:53:46
LONX
312
4136.5000
09:53:46
CHIX
280
4137.0000
09:54:13
LONX
255
4137.0000
09:55:39
LONX
153
4137.0000
09:55:39
LONX
67
4137.0000
09:55:39
LONX
250
4137.0000
09:55:39
LONX
28
4137.0000
09:55:39
CHIX
17
4137.0000
09:55:39
TURX
45
4137.0000
09:55:39
TURX
255
4136.5000
09:55:50
LONX
35
4136.5000
09:55:50
LONX
190
4136.5000
09:55:54
LONX
92
4136.0000
09:55:58
CHIX
177
4136.0000
09:55:58
CHIX
133
4136.0000
09:55:58
TURX
177
4136.5000
09:56:08
LONX
67
4136.5000
09:56:08
LONX
72
4136.5000
09:56:08
LONX
16
4136.5000
09:56:23
LONX
250
4136.5000
09:56:23
LONX
111
4137.0000
09:56:53
LONX
83
4137.0000
09:56:53
LONX
50
4136.5000
09:57:09
LONX
250
4136.5000
09:57:09
LONX
38
4136.5000
09:57:27
LONX
182
4136.5000
09:57:28
LONX
206
4136.5000
09:57:34
LONX
215
4136.0000
09:57:38
LONX
187
4135.5000
09:57:38
LONX
209
4135.5000
09:57:38
CHIX
60
4135.5000
09:57:38
CHIX
163
4135.5000
09:57:38
TURX
196
4137.0000
09:58:29
LONX
24
4137.0000
09:58:29
LONX
230
4137.0000
09:58:29
LONX
180
4137.0000
09:58:39
LONX
75
4137.0000
09:58:40
LONX
194
4137.0000
09:58:40
LONX
290
4136.5000
09:58:45
LONX
206
4136.5000
09:58:46
CHIX
93
4136.5000
09:58:46
CHIX
130
4136.5000
09:58:46
TURX
250
4136.5000
09:58:54
LONX
180
4136.5000
09:59:05
LONX
206
4135.5000
09:59:24
LONX
150
4135.5000
09:59:24
CHIX
57
4135.5000
09:59:24
CHIX
192
4135.5000
09:59:24
TURX
121
4134.5000
09:59:27
LONX
212
4134.5000
09:59:27
LONX
139
4134.5000
09:59:27
LONX
81
4134.5000
09:59:27
LONX
72
4134.5000
09:59:27
LONX
134
4134.5000
09:59:27
LONX
36
4134.5000
09:59:27
LONX
134
4134.5000
09:59:27
LONX
277
4134.5000
09:59:27
CHIX
199
4134.5000
09:59:27
TURX
108
4134.5000
09:59:32
LONX
25
4134.5000
09:59:32
LONX
214
4134.0000
09:59:33
LONX
50
4134.0000
09:59:33
LONX
250
4134.0000
09:59:33
LONX
357
4133.5000
09:59:33
CHIX
22
4133.0000
10:00:00
LONX
100
4133.5000
10:00:00
TURX
43
4133.5000
10:00:00
TURX
150
4133.0000
10:00:09
LONX
11
4133.0000
10:00:09
LONX
86
4133.0000
10:00:09
LONX
108
4133.0000
10:00:09
LONX
150
4133.0000
10:00:09
CHIX
153
4133.0000
10:00:09
CHIX
41
4132.5000
10:00:16
TURX
275
4132.5000
10:00:22
LONX
193
4132.5000
10:00:22
LONX
103
4132.5000
10:00:22
TURX
266
4132.0000
10:00:26
CHIX
55
4131.5000
10:00:54
LONX
295
4131.5000
10:00:58
LONX
182
4131.5000
10:00:58
TURX
194
4131.5000
10:01:01
LONX
19
4131.0000
10:01:18
LONX
9
4131.0000
10:01:18
LONX
60
4131.0000
10:01:18
LONX
77
4131.0000
10:01:18
LONX
16
4131.0000
10:01:18
LONX
55
4131.0000
10:01:18
CHIX
4
4131.0000
10:01:19
LONX
105
4130.5000
10:01:19
LONX
63
4131.0000
10:01:19
CHIX
125
4130.5000
10:01:26
LONX
197
4130.0000
10:01:26
LONX
101
4130.5000
10:01:26
TURX
117
4130.5000
10:01:44
LONX
330
4131.0000
10:01:52
LONX
60
4131.0000
10:01:52
LONX
275
4131.0000
10:02:09
LONX
250
4131.0000
10:02:09
LONX
125
4131.0000
10:02:09
LONX
71
4130.5000
10:02:12
LONX
109
4130.5000
10:02:12
LONX
179
4130.5000
10:02:12
LONX
186
4130.5000
10:02:12
CHIX
157
4130.0000
10:02:19
TURX
236
4130.0000
10:02:32
LONX
191
4129.5000
10:02:56
LONX
347
4129.5000
10:02:56
CHIX
224
4129.0000
10:02:57
LONX
224
4129.0000
10:02:57
LONX
100
4129.0000
10:02:57
LONX
98
4129.0000
10:02:57
LONX
203
4129.0000
10:02:57
LONX
52
4128.5000
10:02:57
LONX
123
4128.5000
10:02:57
LONX
361
4128.5000
10:02:57
CHIX
132
4129.0000
10:02:57
TURX
18
4129.0000
10:02:57
TURX
14
4128.5000
10:02:58
LONX
225
4128.0000
10:03:04
LONX
159
4128.0000
10:03:04
TURX
215
4129.5000
10:03:33
LONX
125
4129.5000
10:03:33
LONX
250
4129.5000
10:03:33
LONX
265
4129.0000
10:03:33
LONX
23
4128.5000
10:03:33
LONX
109
4128.5000
10:03:33
LONX
78
4128.5000
10:03:33
LONX
103
4128.5000
10:03:33
LONX
122
4128.5000
10:03:33
LONX
305
4128.5000
10:03:33
CHIX
91
4128.5000
10:04:04
LONX
3
4128.5000
10:04:04
LONX
91
4128.5000
10:04:04
LONX
171
4128.5000
10:04:04
TURX
81
4128.5000
10:04:17
LONX
250
4129.0000
10:04:20
LONX
35
4129.0000
10:04:20
LONX
89
4129.5000
10:04:21
LONX
125
4130.0000
10:04:27
LONX
185
4130.5000
10:04:35
LONX
125
4130.5000
10:04:35
LONX
129
4131.0000
10:04:47
LONX
86
4131.0000
10:04:47
LONX
64
4131.5000
10:04:56
LONX
64
4131.5000
10:04:56
LONX
64
4131.5000
10:04:56
LONX
58
4131.5000
10:04:57
LONX
250
4131.5000
10:05:04
LONX
125
4131.5000
10:05:04
LONX
180
4131.5000
10:05:28
LONX
151
4131.0000
10:05:28
LONX
31
4130.5000
10:05:34
LONX
194
4130.5000
10:05:39
LONX
199
4130.5000
10:05:39
LONX
290
4130.5000
10:05:39
CHIX
55
4130.5000
10:05:39
CHIX
98
4130.0000
10:06:05
LONX
125
4130.0000
10:06:05
LONX
120
4130.0000
10:06:05
TURX
65
4129.0000
10:06:27
LONX
134
4129.0000
10:06:27
LONX
187
4129.0000
10:06:27
LONX
63
4129.0000
10:06:27
LONX
187
4129.0000
10:06:27
CHIX
127
4129.0000
10:06:27
CHIX
157
4129.0000
10:06:27
TURX
250
4129.0000
10:07:11
LONX
113
4128.5000
10:07:12
LONX
75
4128.5000
10:07:12
LONX
184
4128.5000
10:07:12
LONX
370
4128.5000
10:07:12
CHIX
75
4128.0000
10:07:17
TURX
188
4127.5000
10:07:20
CHIX
49
4127.5000
10:07:20
CHIX
59
4127.0000
10:07:24
LONX
125
4127.0000
10:07:24
LONX
197
4126.5000
10:07:24
CHIX
75
4127.0000
10:07:24
TURX
122
4127.0000
10:07:24
TURX
186
4126.5000
10:07:26
LONX
7
4127.0000
10:07:34
LONX
194
4128.5000
10:07:50
LONX
138
4128.0000
10:07:58
LONX
102
4128.0000
10:07:58
LONX
198
4128.0000
10:07:58
LONX
96
4128.5000
10:08:06
LONX
129
4128.5000
10:08:06
LONX
41
4128.5000
10:08:10
LONX
150
4128.5000
10:08:10
LONX
120
4128.5000
10:08:10
LONX
74
4128.0000
10:08:10
LONX
109
4128.0000
10:08:38
LONX
250
4128.0000
10:08:38
LONX
96
4127.5000
10:08:45
CHIX
35
4127.5000
10:08:45
CHIX
154
4127.5000
10:08:45
TURX
180
4126.5000
10:09:14
LONX
107
4127.0000
10:09:14
LONX
87
4127.0000
10:09:14
LONX
111
4126.5000
10:09:14
CHIX
207
4126.5000
10:09:14
CHIX
167
4126.5000
10:09:14
TURX
11
4126.5000
10:09:14
TURX
260
4125.5000
10:09:15
CHIX
105
4125.5000
10:09:15
CHIX
68
4125.5000
10:09:15
TURX
29
4125.5000
10:09:15
TURX
215
4125.0000
10:09:16
LONX
265
4124.5000
10:09:18
LONX
125
4124.5000
10:09:18
LONX
265
4124.5000
10:09:18
CHIX
34
4124.5000
10:09:18
CHIX
126
4124.5000
10:09:18
TURX
26
4124.5000
10:09:18
TURX
219
4124.0000
10:09:20
LONX
73
4123.5000
10:09:27
LONX
21
4123.5000
10:09:27
LONX
125
4123.5000
10:09:27
LONX
89
4123.5000
10:09:27
LONX
273
4123.5000
10:09:27
CHIX
128
4123.5000
10:09:27
TURX
89
4124.0000
10:09:31
LONX
206
4124.0000
10:09:31
LONX
119
4124.0000
10:09:31
LONX
125
4124.0000
10:09:31
LONX
131
4124.0000
10:09:31
LONX
52
4123.5000
10:09:31
LONX
50
4123.5000
10:09:31
LONX
50
4123.5000
10:09:31
LONX
50
4123.5000
10:09:31
LONX
28
4123.5000
10:09:33
LONX
75
4124.0000
10:09:39
LONX
125
4124.0000
10:09:39
LONX
105
4124.0000
10:09:45
LONX
120
4124.0000
10:09:45
LONX
190
4123.5000
10:09:54
LONX
152
4123.0000
10:09:54
LONX
185
4123.0000
10:09:55
LONX
150
4123.0000
10:09:55
CHIX
159
4123.0000
10:09:55
CHIX
134
4122.5000
10:10:05
LONX
177
4122.5000
10:10:05
LONX
133
4122.5000
10:10:05
TURX
305
4124.0000
10:10:12
LONX
31
4124.0000
10:10:12
LONX
83
4125.5000
10:10:23
LONX
157
4125.5000
10:10:25
LONX
250
4125.5000
10:10:25
LONX
16
4125.5000
10:10:25
LONX
48
4125.5000
10:10:25
LONX
16
4125.5000
10:10:25
LONX
283
4125.5000
10:10:25
LONX
21
4126.0000
10:10:27
LONX
159
4126.0000
10:10:27
LONX
180
4125.5000
10:10:31
LONX
194
4125.5000
10:10:32
LONX
260
4126.0000
10:10:45
LONX
195
4126.0000
10:10:45
LONX
240
4126.0000
10:10:45
LONX
152
4125.5000
10:10:45
LONX
68
4125.5000
10:10:45
LONX
185
4125.0000
10:10:50
LONX
192
4125.0000
10:10:50
LONX
200
4125.0000
10:10:50
LONX
21
4125.0000
10:10:50
LONX
328
4125.0000
10:10:50
CHIX
126
4125.0000
10:10:50
TURX
130
4127.0000
10:11:37
LONX
50
4127.0000
10:11:40
LONX
150
4126.5000
10:11:45
LONX
50
4126.5000
10:11:45
LONX
80
4126.5000
10:11:45
LONX
125
4126.5000
10:11:45
LONX
114
4126.5000
10:11:45
LONX
170
4126.5000
10:11:45
LONX
287
4126.5000
10:11:45
CHIX
147
4126.5000
10:11:45
TURX
182
4126.5000
10:12:07
LONX
125
4126.5000
10:12:07
LONX
143
4127.0000
10:12:19
LONX
38
4127.0000
10:12:19
LONX
46
4126.5000
10:12:31
LONX
16
4126.5000
10:12:31
LONX
38
4126.5000
10:12:31
LONX
93
4126.5000
10:12:31
LONX
220
4126.5000
10:12:31
LONX
280
4127.0000
10:12:31
LONX
125
4127.0000
10:12:33
LONX
250
4127.0000
10:12:33
LONX
182
4126.0000
10:12:39
LONX
161
4126.0000
10:12:39
CHIX
197
4126.0000
10:12:39
CHIX
137
4126.0000
10:12:39
TURX
250
4126.5000
10:12:57
LONX
200
4127.5000
10:13:21
LONX
46
4127.5000
10:13:21
LONX
122
4127.5000
10:13:21
LONX
267
4127.5000
10:13:21
LONX
208
4126.5000
10:13:57
LONX
33
4127.5000
10:14:08
LONX
125
4127.5000
10:14:08
LONX
250
4127.5000
10:14:08
LONX
200
4127.0000
10:14:13
LONX
91
4126.5000
10:14:17
CHIX
139
4126.5000
10:14:17
CHIX
186
4126.5000
10:14:19
LONX
185
4126.5000
10:14:19
TURX
170
4125.5000
10:14:19
TURX
114
4125.5000
10:14:24
LONX
94
4125.5000
10:14:24
CHIX
231
4125.5000
10:14:24
CHIX
102
4125.5000
10:14:24
CHIX
9
4125.5000
10:14:24
TURX
198
4124.5000
10:14:38
LONX
150
4124.5000
10:14:38
CHIX
122
4124.5000
10:14:38
CHIX
224
4124.5000
10:14:38
TURX
90
4124.0000
10:14:49
LONX
125
4124.0000
10:14:49
LONX
328
4123.5000
10:14:57
CHIX
147
4123.5000
10:14:57
TURX
159
4123.5000
10:15:10
LONX
210
4123.0000
10:15:17
LONX
236
4125.0000
10:15:44
LONX
3
4125.0000
10:15:44
LONX
98
4126.5000
10:16:31
LONX
125
4126.5000
10:16:31
LONX
161
4126.5000
10:16:31
LONX
194
4127.0000
10:16:34
LONX
250
4128.0000
10:17:00
LONX
125
4128.0000
10:17:00
LONX
18
4127.5000
10:17:01
LONX
252
4127.5000
10:17:01
LONX
305
4126.5000
10:17:17
CHIX
111
4126.5000
10:17:17
TURX
13
4126.0000
10:17:37
LONX
250
4126.0000
10:17:37
LONX
249
4127.0000
10:18:06
LONX
125
4127.0000
10:18:06
LONX
194
4129.5000
10:18:44
LONX
195
4130.0000
10:18:46
LONX
143
4129.5000
10:19:00
LONX
84
4130.0000
10:19:17
LONX
134
4130.0000
10:19:17
LONX
214
4130.0000
10:19:36
LONX
21
4128.5000
10:19:39
LONX
218
4129.5000
10:19:39
CHIX
96
4129.5000
10:19:39
TURX
83
4129.5000
10:19:39
TURX
219
4128.5000
10:19:43
CHIX
127
4128.5000
10:19:43
TURX
159
4128.5000
10:19:44
CHIX
13
4128.5000
10:19:44
TURX
220
4129.0000
10:19:53
LONX
207
4128.0000
10:19:59
CHIX
75
4128.0000
10:19:59
CHIX
116
4128.0000
10:19:59
TURX
16
4128.0000
10:19:59
TURX
195
4127.0000
10:20:00
LONX
91
4127.0000
10:20:00
CHIX
207
4127.0000
10:20:00
CHIX
6
4127.0000
10:20:00
CHIX
83
4127.0000
10:20:00
TURX
66
4127.0000
10:20:00
TURX
194
4128.0000
10:20:26
LONX
98
4127.0000
10:20:33
CHIX
222
4127.0000
10:20:33
CHIX
225
4128.0000
10:20:52
LONX
215
4127.5000
10:20:53
LONX
282
4127.5000
10:20:53
CHIX
173
4127.5000
10:20:53
TURX
324
4127.0000
10:20:57
CHIX
139
4127.0000
10:20:57
TURX
250
4126.0000
10:20:58
CHIX
57
4126.0000
10:20:58
CHIX
17
4126.0000
10:20:58
CHIX
117
4126.0000
10:20:58
TURX
30
4126.0000
10:20:58
TURX
180
4126.5000
10:21:25
LONX
180
4126.5000
10:21:29
LONX
194
4126.0000
10:21:34
LONX
130
4125.5000
10:21:38
CHIX
156
4125.5000
10:21:38
TURX
137
4127.0000
10:22:24
LONX
128
4127.0000
10:22:30
LONX
208
4127.0000
10:22:30
LONX
125
4127.0000
10:22:30
LONX
19
4128.0000
10:22:51
LONX
250
4128.0000
10:22:51
LONX
69
4128.5000
10:23:11
LONX
125
4128.5000
10:23:11
LONX
208
4127.5000
10:23:20
LONX
390
4127.0000
10:23:20
CHIX
50
4127.0000
10:23:20
CHIX
125
4127.0000
10:23:20
CHIX
50
4127.0000
10:23:20
CHIX
260
4127.0000
10:23:20
CHIX
125
4127.0000
10:23:20
CHIX
50
4127.0000
10:23:20
CHIX
42
4127.0000
10:23:20
CHIX
125
4127.0000
10:23:20
CHIX
50
4127.0000
10:23:20
CHIX
3
4127.0000
10:23:20
TURX
139
4127.0000
10:23:20
TURX
100
4127.0000
10:23:20
TURX
54
4127.0000
10:23:20
TURX
195
4126.0000
10:23:38
LONX
119
4126.0000
10:23:38
CHIX
135
4126.0000
10:23:38
CHIX
128
4126.0000
10:23:38
TURX
124
4125.0000
10:23:39
TURX
96
4125.0000
10:23:40
CHIX
106
4125.0000
10:23:40
CHIX
25
4125.0000
10:23:40
TURX
135
4125.0000
10:23:43
CHIX
23
4125.0000
10:23:43
TURX
150
4126.0000
10:24:08
LONX
74
4126.0000
10:24:08
LONX
208
4125.0000
10:24:14
CHIX
150
4125.0000
10:24:16
LONX
94
4125.0000
10:24:16
CHIX
115
4125.0000
10:24:16
CHIX
109
4125.0000
10:24:16
TURX
40
4125.0000
10:24:16
TURX
180
4124.0000
10:24:17
CHIX
119
4124.0000
10:24:17
CHIX
18
4124.0000
10:24:17
TURX
52
4124.0000
10:24:17
TURX
53
4124.0000
10:24:17
TURX
127
4123.5000
10:24:18
LONX
70
4123.5000
10:24:44
LONX
125
4123.5000
10:24:44
LONX
51
4123.0000
10:24:58
TURX
177
4123.0000
10:24:59
LONX
243
4123.0000
10:24:59
CHIX
104
4123.0000
10:24:59
TURX
181
4122.5000
10:25:01
LONX
157
4122.0000
10:25:02
CHIX
104
4122.0000
10:25:02
CHIX
98
4122.0000
10:25:02
CHIX
22
4122.0000
10:25:02
TURX
125
4122.0000
10:25:02
TURX
11
4122.0000
10:25:03
TURX
79
4121.5000
10:25:19
LONX
180
4122.0000
10:25:32
LONX
169
4121.0000
10:25:42
CHIX
94
4121.0000
10:25:42
CHIX
46
4121.0000
10:25:42
CHIX
80
4121.0000
10:25:42
TURX
184
4120.5000
10:25:49
LONX
40
4120.0000
10:25:49
TURX
194
4120.5000
10:26:07
LONX
254
4120.0000
10:26:08
CHIX
20
4120.0000
10:26:08
CHIX
8
4120.0000
10:26:17
CHIX
60
4120.0000
10:26:17
TURX
69
4122.0000
10:26:41
LONX
125
4122.0000
10:26:41
LONX
229
4122.0000
10:27:15
LONX
250
4122.0000
10:27:15
LONX
125
4122.5000
10:27:50
LONX
116
4123.0000
10:28:01
LONX
118
4123.0000
10:28:01
LONX
76
4123.0000
10:28:08
LONX
125
4123.0000
10:28:08
LONX
230
4124.0000
10:28:28
LONX
177
4123.5000
10:28:50
LONX
345
4123.0000
10:28:50
CHIX
157
4123.0000
10:28:50
TURX
245
4123.0000
10:29:12
LONX
49
4123.0000
10:29:12
TURX
99
4123.0000
10:29:12
TURX
2
4122.5000
10:29:13
LONX
154
4123.5000
10:29:28
LONX
125
4123.5000
10:29:28
LONX
144
4123.0000
10:29:52
LONX
107
4123.0000
10:29:52
LONX
58
4125.5000
10:30:39
LONX
226
4125.5000
10:30:45
LONX
125
4125.5000
10:30:45
LONX
250
4125.5000
10:30:45
LONX
32
4125.0000
10:30:45
LONX
213
4125.0000
10:30:46
LONX
139
4124.0000
10:30:51
CHIX
216
4124.0000
10:30:51
CHIX
162
4124.0000
10:30:51
TURX
50
4123.0000
10:30:57
CHIX
160
4123.0000
10:31:08
CHIX
195
4123.0000
10:31:08
TURX
209
4123.0000
10:31:12
LONX
263
4122.0000
10:31:28
CHIX
44
4122.0000
10:31:28
CHIX
137
4122.0000
10:31:28
TURX
194
4122.0000
10:31:29
LONX
139
4121.0000
10:31:36
LONX
50
4121.0000
10:31:36
LONX
255
4121.0000
10:31:36
CHIX
314
4120.0000
10:31:36
CHIX
102
4121.0000
10:31:36
TURX
47
4121.0000
10:31:36
TURX
240
4124.0000
10:32:49
LONX
250
4124.0000
10:32:49
LONX
50
4124.0000
10:32:51
LONX
221
4124.0000
10:32:54
LONX
175
4123.0000
10:32:54
CHIX
55
4123.0000
10:32:54
CHIX
224
4123.5000
10:32:54
TURX
104
4122.5000
10:33:06
CHIX
264
4122.5000
10:33:06
CHIX
122
4122.5000
10:33:06
TURX
230
4122.5000
10:33:16
LONX
58
4123.0000
10:33:45
LONX
110
4123.0000
10:33:49
LONX
39
4123.0000
10:33:50
LONX
18
4123.0000
10:33:54
LONX
242
4123.0000
10:34:05
LONX
262
4123.0000
10:34:21
LONX
125
4123.0000
10:34:35
LONX
219
4123.5000
10:35:01
LONX
125
4123.5000
10:35:01
LONX
81
4127.0000
10:35:54
LONX
125
4127.0000
10:35:54
LONX
150
4126.5000
10:35:57
LONX
20
4126.5000
10:35:57
LONX
60
4126.5000
10:35:57
LONX
144
4126.0000
10:36:14
LONX
46
4126.0000
10:36:14
LONX
47
4126.5000
10:36:14
LONX
250
4126.5000
10:36:14
LONX
243
4127.0000
10:36:53
LONX
107
4126.5000
10:37:15
LONX
130
4127.0000
10:37:27
LONX
90
4127.0000
10:37:27
LONX
184
4126.5000
10:37:31
TURX
138
4126.0000
10:37:40
CHIX
171
4126.0000
10:37:40
CHIX
125
4126.0000
10:37:46
LONX
147
4126.5000
10:38:07
LONX
125
4126.5000
10:38:07
LONX
59
4126.5000
10:38:38
LONX
135
4126.5000
10:38:38
LONX
220
4128.0000
10:39:08
LONX
44
4128.0000
10:39:08
LONX
150
4128.0000
10:39:08
LONX
194
4127.0000
10:39:27
LONX
313
4127.0000
10:39:27
CHIX
128
4127.0000
10:39:27
TURX
231
4128.0000
10:40:11
LONX
59
4128.0000
10:40:12
LONX
250
4128.0000
10:40:12
LONX
48
4127.5000
10:40:13
CHIX
125
4127.5000
10:40:13
CHIX
88
4127.5000
10:40:13
CHIX
154
4127.5000
10:40:13
TURX
5
4126.5000
10:40:23
TURX
202
4126.5000
10:40:44
CHIX
195
4127.0000
10:41:15
LONX
243
4127.0000
10:41:15
LONX
250
4127.0000
10:41:15
LONX
122
4126.5000
10:41:20
CHIX
163
4126.5000
10:41:20
TURX
96
4127.5000
10:41:32
LONX
172
4127.5000
10:41:54
LONX
125
4127.5000
10:41:54
LONX
76
4127.0000
10:42:11
LONX
125
4127.0000
10:42:11
LONX
240
4126.0000
10:42:40
LONX
196
4126.0000
10:42:40
CHIX
108
4126.0000
10:42:40
CHIX
151
4126.0000
10:42:40
TURX
12
4127.0000
10:43:15
LONX
128
4127.0000
10:43:15
LONX
117
4127.0000
10:43:15
LONX
12
4127.0000
10:43:15
LONX
235
4126.5000
10:43:15
LONX
116
4127.5000
10:43:48
LONX
59
4127.5000
10:43:48
LONX
20
4127.5000
10:43:48
LONX
40
4127.0000
10:43:48
LONX
180
4126.5000
10:44:03
LONX
69
4126.5000
10:44:24
LONX
125
4126.5000
10:44:24
LONX
122
4126.5000
10:44:24
TURX
48
4128.5000
10:45:39
LONX
35
4128.5000
10:45:39
LONX
30
4128.5000
10:45:39
LONX
152
4128.5000
10:45:39
LONX
165
4128.5000
10:45:39
LONX
125
4128.5000
10:45:39
LONX
85
4128.5000
10:45:39
LONX
23
4130.5000
10:46:06
LONX
252
4130.5000
10:46:06
LONX
240
4130.0000
10:46:06
LONX
190
4130.0000
10:46:18
LONX
47
4129.5000
10:46:18
CHIX
47
4129.5000
10:46:18
CHIX
280
4129.5000
10:46:18
CHIX
19
4129.5000
10:46:18
TURX
105
4129.5000
10:46:18
TURX
178
4129.0000
10:46:44
LONX
194
4129.0000
10:47:04
LONX
93
4129.0000
10:47:24
LONX
36
4129.0000
10:47:24
LONX
156
4129.0000
10:47:24
LONX
67
4128.5000
10:47:24
TURX
205
4128.5000
10:47:28
CHIX
111
4128.5000
10:47:28
TURX
125
4128.5000
10:47:43
LONX
194
4129.0000
10:48:02
LONX
250
4128.5000
10:48:45
LONX
185
4128.0000
10:48:50
LONX
252
4128.0000
10:48:50
CHIX
65
4128.0000
10:48:50
CHIX
122
4129.0000
10:49:01
LONX
73
4129.0000
10:49:02
LONX
21
4128.5000
10:49:05
LONX
130
4128.5000
10:49:05
LONX
54
4128.5000
10:49:05
LONX
170
4128.0000
10:49:18
TURX
235
4128.0000
10:49:24
CHIX
50
4127.5000
10:49:42
LONX
146
4127.5000
10:49:42
LONX
7
4127.5000
10:49:42
LONX
184
4127.5000
10:49:42
LONX
41
4127.0000
10:49:51
CHIX
220
4127.0000
10:49:51
CHIX
108
4127.0000
10:49:51
CHIX
137
4127.0000
10:49:51
TURX
194
4128.0000
10:50:01
LONX
102
4128.5000
10:51:09
LONX
150
4129.0000
10:51:49
LONX
40
4129.0000
10:51:49
LONX
313
4129.0000
10:52:05
LONX
67
4129.0000
10:52:05
LONX
250
4129.0000
10:52:05
LONX
125
4129.0000
10:52:05
LONX
300
4129.0000
10:52:05
LONX
248
4128.5000
10:52:08
LONX
65
4128.0000
10:52:16
CHIX
137
4128.0000
10:52:27
CHIX
94
4128.0000
10:52:27
CHIX
34
4128.0000
10:52:27
CHIX
18
4128.0000
10:52:27
TURX
125
4128.5000
10:52:49
LONX
250
4128.5000
10:52:49
LONX
134
4128.5000
10:53:07
LONX
125
4128.5000
10:53:07
LONX
309
4128.0000
10:53:37
LONX
86
4128.5000
10:53:59
LONX
133
4128.5000
10:53:59
LONX
20
4127.0000
10:54:11
LONX
207
4127.5000
10:54:11
CHIX
68
4127.5000
10:54:11
CHIX
135
4127.5000
10:54:11
TURX
175
4127.0000
10:54:26
LONX
191
4126.5000
10:54:29
LONX
166
4126.5000
10:54:29
TURX
150
4126.0000
10:54:32
CHIX
127
4126.0000
10:54:32
CHIX
96
4125.5000
10:54:32
TURX
30
4125.5000
10:54:32
TURX
220
4125.0000
10:54:44
CHIX
196
4124.5000
10:54:49
TURX
192
4124.0000
10:54:52
LONX
287
4124.0000
10:54:52
CHIX
136
4123.5000
10:54:57
TURX
318
4123.0000
10:55:01
CHIX
210
4122.5000
10:55:02
TURX
25
4122.0000
10:55:04
CHIX
184
4122.0000
10:55:04
CHIX
199
4121.5000
10:55:13
LONX
116
4121.5000
10:55:14
CHIX
198
4121.5000
10:55:14
CHIX
14
4121.5000
10:55:14
CHIX
146
4121.5000
10:55:14
TURX
297
4120.5000
10:55:17
CHIX
146
4120.5000
10:55:17
TURX
1
4120.5000
10:55:22
TURX
149
4119.5000
10:55:23
CHIX
167
4119.5000
10:55:23
CHIX
167
4119.5000
10:55:23
TURX
300
4118.5000
10:55:24
CHIX
145
4118.5000
10:55:24
TURX
185
4117.5000
10:55:31
LONX
167
4117.5000
10:55:31
CHIX
164
4117.5000
10:55:31
CHIX
189
4117.5000
10:55:31
TURX
354
4116.5000
10:55:33
CHIX
106
4116.5000
10:55:33
TURX
187
4115.5000
10:55:42
CHIX
136
4115.5000
10:55:42
CHIX
94
4115.5000
10:55:43
TURX
30
4115.5000
10:55:43
TURX
156
4114.5000
10:55:46
LONX
23
4114.5000
10:55:46
LONX
110
4114.5000
10:55:47
CHIX
262
4114.5000
10:55:47
CHIX
8
4114.5000
10:55:47
CHIX
108
4114.5000
10:55:47
TURX
104
4114.5000
10:55:47
TURX
116
4115.0000
10:56:07
LONX
48
4115.0000
10:56:07
LONX
16
4115.0000
10:56:07
LONX
335
4115.0000
10:56:07
CHIX
130
4115.0000
10:56:07
TURX
91
4114.0000
10:56:13
CHIX
168
4114.0000
10:56:13
CHIX
24
4114.0000
10:56:13
CHIX
148
4113.0000
10:56:13
CHIX
292
4113.0000
10:56:13
CHIX
208
4114.0000
10:56:13
TURX
157
4113.0000
10:56:13
TURX
201
4111.5000
10:56:20
LONX
155
4112.0000
10:56:20
CHIX
56
4112.0000
10:56:20
CHIX
71
4112.0000
10:56:20
CHIX
134
4112.0000
10:56:20
TURX
44
4112.0000
10:56:20
TURX
53
4111.5000
10:56:41
LONX
125
4111.5000
10:56:41
LONX
347
4111.5000
10:56:41
CHIX
149
4111.5000
10:56:41
TURX
274
4110.5000
10:56:42
CHIX
83
4110.5000
10:56:42
CHIX
100
4110.5000
10:56:42
TURX
24
4110.5000
10:56:42
TURX
348
4109.5000
10:56:45
CHIX
148
4109.5000
10:56:45
TURX
60
4109.5000
10:56:57
LONX
125
4109.5000
10:56:57
LONX
13
4110.0000
10:57:07
LONX
13
4110.0000
10:57:07
LONX
92
4110.0000
10:57:08
LONX
62
4110.0000
10:57:08
LONX
11
4109.5000
10:57:09
CHIX
251
4109.5000
10:57:09
CHIX
178
4109.5000
10:57:09
TURX
55
4108.0000
10:57:22
LONX
77
4108.0000
10:57:22
LONX
55
4108.0000
10:57:22
LONX
121
4108.5000
10:57:22
CHIX
164
4108.5000
10:57:22
CHIX
261
4107.5000
10:57:22
CHIX
92
4108.5000
10:57:22
TURX
50
4108.5000
10:57:22
TURX
149
4108.5000
10:57:30
CHIX
182
4108.5000
10:57:30
CHIX
170
4108.5000
10:57:30
TURX
180
4107.5000
10:57:38
LONX
300
4107.5000
10:57:38
CHIX
28
4107.5000
10:57:38
CHIX
188
4107.5000
10:57:38
TURX
204
4106.5000
10:57:39
CHIX
110
4106.5000
10:57:39
CHIX
146
4106.5000
10:57:39
TURX
131
4108.5000
10:57:56
CHIX
207
4108.5000
10:57:56
CHIX
101
4108.5000
10:57:56
TURX
37
4108.5000
10:57:57
TURX
134
4108.0000
10:57:58
LONX
45
4108.0000
10:57:58
LONX
150
4107.5000
10:58:10
CHIX
113
4107.5000
10:58:10
CHIX
54
4107.5000
10:58:10
CHIX
187
4107.5000
10:58:10
TURX
201
4107.0000
10:58:16
LONX
125
4106.5000
10:58:16
CHIX
202
4106.5000
10:58:16
CHIX
193
4106.5000
10:58:16
TURX
20
4110.0000
10:58:57
LONX
225
4110.0000
10:58:57
LONX
20
4110.0000
10:58:57
LONX
209
4109.0000
10:59:01
LONX
16
4109.0000
10:59:01
LONX
369
4109.0000
10:59:01
CHIX
26
4109.0000
10:59:01
CHIX
127
4109.0000
10:59:01
TURX
39
4109.0000
10:59:01
TURX
163
4108.0000
10:59:09
CHIX
100
4108.0000
10:59:09
CHIX
70
4108.0000
10:59:09
CHIX
51
4108.0000
10:59:09
TURX
132
4108.0000
10:59:09
TURX
182
4107.0000
10:59:21
LONX
286
4107.0000
10:59:21
CHIX
144
4107.0000
10:59:21
TURX
356
4106.0000
10:59:27
CHIX
216
4107.5000
10:59:37
LONX
248
4109.0000
10:59:59
LONX
45
4109.0000
10:59:59
LONX
44
4108.5000
10:59:59
CHIX
141
4109.5000
11:00:22
LONX
53
4109.5000
11:00:22
LONX
271
4108.5000
11:00:24
CHIX
29
4108.5000
11:00:26
CHIX
46
4108.5000
11:00:26
TURX
78
4108.5000
11:00:27
TURX
52
4108.0000
11:00:32
LONX
130
4108.0000
11:00:32
LONX
321
4107.5000
11:00:39
CHIX
56
4107.5000
11:00:39
TURX
72
4107.5000
11:00:39
TURX
19
4107.5000
11:00:39
TURX
188
4106.5000
11:00:55
LONX
309
4106.5000
11:00:55
CHIX
28
4106.5000
11:00:55
CHIX
108
4106.5000
11:00:55
TURX
40
4106.5000
11:00:55
TURX
326
4109.5000
11:01:18
LONX
177
4110.0000
11:01:34
LONX
243
4109.5000
11:01:34
CHIX
33
4109.5000
11:01:34
CHIX
26
4108.5000
11:01:34
CHIX
14
4108.5000
11:01:34
CHIX
18
4108.5000
11:01:34
CHIX
142
4109.5000
11:01:34
TURX
100
4108.5000
11:01:34
TURX
19
4108.5000
11:01:35
CHIX
14
4108.5000
11:01:35
CHIX
85
4108.5000
11:01:38
TURX
24
4108.5000
11:01:39
CHIX
45
4108.5000
11:01:40
CHIX
1
4108.5000
11:01:40
TURX
195
4107.0000
11:01:44
LONX
106
4107.5000
11:01:44
CHIX
186
4107.5000
11:01:44
CHIX
1
4106.5000
11:01:44
CHIX
242
4106.5000
11:01:44
CHIX
114
4107.5000
11:01:44
TURX
104
4106.5000
11:01:44
TURX
23
4106.5000
11:01:45
TURX
247
4110.5000
11:02:30
LONX
125
4110.5000
11:02:30
LONX
247
4109.0000
11:02:39
CHIX
33
4109.0000
11:02:39
TURX
145
4109.0000
11:02:39
TURX
103
4108.5000
11:02:40
LONX
8
4108.5000
11:02:40
LONX
50
4108.5000
11:02:40
LONX
53
4108.5000
11:02:40
LONX
99
4108.0000
11:02:41
CHIX
157
4108.0000
11:02:41
CHIX
145
4108.0000
11:02:41
TURX
59
4108.0000
11:02:43
CHIX
227
4107.0000
11:02:49
CHIX
21
4107.0000
11:02:49
TURX
111
4107.0000
11:02:49
TURX
14
4106.0000
11:03:12
LONX
62
4106.0000
11:03:14
LONX
114
4106.0000
11:03:14
LONX
110
4106.0000
11:03:14
CHIX
249
4106.0000
11:03:14
CHIX
58
4106.0000
11:03:14
CHIX
111
4106.0000
11:03:14
TURX
61
4106.0000
11:03:14
TURX
198
4105.5000
11:03:19
LONX
350
4105.0000
11:03:23
CHIX
132
4105.0000
11:03:23
TURX
185
4103.5000
11:03:35
LONX
150
4104.0000
11:03:35
CHIX
190
4104.0000
11:03:35
CHIX
142
4104.0000
11:03:35
TURX
58
4104.0000
11:04:00
LONX
125
4104.0000
11:04:00
LONX
180
4103.0000
11:04:20
LONX
199
4103.0000
11:04:20
CHIX
158
4103.0000
11:04:20
TURX
161
4104.0000
11:04:49
LONX
24
4104.0000
11:04:49
LONX
122
4104.0000
11:04:49
LONX
125
4104.0000
11:04:49
LONX
51
4105.0000
11:05:27
LONX
250
4105.0000
11:05:30
LONX
265
4104.5000
11:05:33
LONX
180
4104.0000
11:05:55
LONX
208
4103.5000
11:06:01
CHIX
133
4103.5000
11:06:01
TURX
205
4104.0000
11:06:19
LONX
125
4104.5000
11:06:54
LONX
185
4104.0000
11:06:55
LONX
229
4104.0000
11:06:55
CHIX
40
4104.0000
11:06:55
CHIX
155
4104.5000
11:07:14
LONX
125
4104.5000
11:07:14
LONX
112
4103.5000
11:07:22
TURX
372
4103.0000
11:07:27
CHIX
240
4104.5000
11:07:59
LONX
68
4104.5000
11:07:59
LONX
125
4104.5000
11:07:59
LONX
16
4106.5000
11:08:37
LONX
174
4106.5000
11:08:37
LONX
250
4107.5000
11:08:46
LONX
185
4107.5000
11:09:02
LONX
161
4107.0000
11:09:17
LONX
18
4107.0000
11:09:17
LONX
215
4108.5000
11:09:44
LONX
69
4107.5000
11:09:56
LONX
118
4107.5000
11:09:56
LONX
218
4107.5000
11:09:56
CHIX
77
4107.5000
11:09:56
CHIX
171
4107.5000
11:09:56
TURX
68
4107.0000
11:10:21
LONX
125
4107.0000
11:10:21
LONX
247
4106.5000
11:10:21
CHIX
78
4106.5000
11:10:21
TURX
61
4106.5000
11:10:21
TURX
186
4105.5000
11:10:37
LONX
374
4105.5000
11:10:37
CHIX
112
4105.5000
11:10:37
TURX
217
4105.5000
11:11:24
LONX
83
4105.5000
11:11:24
LONX
225
4106.0000
11:11:48
LONX
190
4106.0000
11:11:48
LONX
314
4105.5000
11:11:48
CHIX
177
4105.5000
11:11:48
TURX
185
4105.0000
11:12:00
LONX
181
4104.5000
11:12:19
LONX
286
4104.5000
11:12:19
CHIX
9
4104.5000
11:12:21
CHIX
167
4104.5000
11:12:21
TURX
192
4106.5000
11:13:12
LONX
38
4106.5000
11:13:12
LONX
104
4106.5000
11:13:13
LONX
125
4106.5000
11:13:13
LONX
80
4106.5000
11:13:37
LONX
125
4106.5000
11:13:37
LONX
226
4106.0000
11:14:15
LONX
42
4107.0000
11:14:46
LONX
100
4107.0000
11:14:46
LONX
272
4107.0000
11:14:46
LONX
180
4108.5000
11:15:05
LONX
191
4107.5000
11:15:24
LONX
33
4107.5000
11:15:24
CHIX
230
4107.5000
11:15:24
CHIX
142
4107.5000
11:15:24
TURX
185
4108.5000
11:16:07
LONX
160
4108.5000
11:16:07
LONX
125
4108.5000
11:16:07
LONX
125
4108.5000
11:16:28
LONX
15
4108.5000
11:16:28
LONX
386
4109.0000
11:17:06
LONX
240
4109.5000
11:17:36
LONX
171
4109.5000
11:18:03
LONX
125
4109.5000
11:18:03
LONX
233
4108.5000
11:18:06
CHIX
142
4108.5000
11:18:06
TURX
301
4107.5000
11:18:10
CHIX
185
4107.0000
11:18:11
LONX
94
4107.5000
11:18:11
TURX
8
4107.5000
11:18:11
TURX
190
4108.0000
11:19:02
LONX
81
4110.0000
11:19:39
LONX
2
4110.0000
11:19:39
LONX
270
4112.0000
11:20:13
LONX
107
4112.0000
11:20:13
LONX
183
4112.0000
11:20:13
LONX
250
4112.0000
11:20:16
LONX
31
4113.0000
11:20:31
LONX
281
4113.0000
11:20:31
LONX
189
4112.0000
11:20:39
CHIX
182
4112.0000
11:20:39
TURX
75
4111.5000
11:20:56
LONX
125
4111.5000
11:20:56
LONX
61
4111.5000
11:20:56
LONX
125
4111.5000
11:20:56
LONX
301
4111.5000
11:20:56
CHIX
230
4113.0000
11:21:39
LONX
103
4112.0000
11:21:44
CHIX
41
4112.0000
11:21:44
CHIX
129
4112.0000
11:21:44
CHIX
150
4112.0000
11:21:44
TURX
3
4112.0000
11:21:45
TURX
99
4111.0000
11:21:51
CHIX
75
4111.0000
11:21:52
LONX
104
4111.0000
11:21:52
LONX
67
4111.0000
11:21:52
CHIX
79
4111.0000
11:21:52
TURX
85
4111.0000
11:21:52
TURX
363
4110.0000
11:21:57
CHIX
193
4110.5000
11:22:24
LONX
185
4109.5000
11:22:26
LONX
283
4109.5000
11:22:26
CHIX
59
4110.0000
11:22:26
TURX
89
4110.0000
11:22:26
TURX
136
4110.0000
11:22:58
LONX
125
4110.0000
11:22:58
LONX
132
4110.5000
11:23:46
LONX
75
4110.5000
11:23:46
LONX
43
4110.5000
11:23:56
LONX
230
4110.0000
11:24:00
LONX
159
4110.0000
11:24:00
CHIX
106
4110.0000
11:24:00
CHIX
149
4110.0000
11:24:00
TURX
100
4110.0000
11:24:23
LONX
134
4110.0000
11:24:30
LONX
125
4110.0000
11:24:30
LONX
188
4109.0000
11:25:00
LONX
193
4109.0000
11:25:08
CHIX
142
4109.0000
11:25:08
CHIX
127
4109.0000
11:25:08
TURX
81
4108.5000
11:25:19
LONX
13
4108.5000
11:25:19
LONX
81
4108.5000
11:25:19
LONX
215
4108.5000
11:25:43
LONX
69
4108.5000
11:25:59
LONX
107
4108.5000
11:25:59
LONX
210
4109.0000
11:26:42
LONX
184
4109.0000
11:26:42
LONX
52
4109.0000
11:27:14
LONX
232
4109.0000
11:27:14
LONX
215
4108.5000
11:27:56
LONX
249
4108.5000
11:27:56
CHIX
11
4108.5000
11:27:56
CHIX
65
4108.5000
11:27:56
TURX
175
4108.0000
11:28:19
LONX
67
4108.0000
11:28:19
LONX
125
4108.0000
11:28:19
LONX
67
4110.5000
11:29:02
LONX
125
4110.5000
11:29:02
LONX
68
4110.0000
11:29:02
LONX
210
4110.0000
11:29:02
LONX
67
4109.5000
11:29:33
LONX
125
4109.5000
11:29:33
LONX
291
4109.5000
11:29:33
CHIX
96
4109.5000
11:29:43
LONX
100
4109.5000
11:29:43
LONX
143
4109.0000
11:29:48
TURX
156
4109.0000
11:30:11
LONX
44
4109.0000
11:30:18
LONX
191
4109.0000
11:30:19
LONX
218
4109.0000
11:30:39
LONX
245
4109.5000
11:31:19
LONX
142
4109.0000
11:31:20
LONX
43
4109.0000
11:31:20
LONX
250
4109.0000
11:31:21
CHIX
7
4109.0000
11:31:21
CHIX
26
4109.0000
11:31:21
TURX
121
4109.0000
11:31:21
TURX
177
4108.5000
11:31:24
LONX
49
4109.0000
11:31:24
CHIX
61
4108.0000
11:31:37
CHIX
159
4108.0000
11:31:37
CHIX
72
4108.0000
11:31:37
TURX
82
4108.0000
11:31:37
TURX
178
4109.0000
11:31:58
LONX
27
4109.0000
11:31:58
LONX
138
4108.5000
11:32:03
LONX
43
4108.5000
11:32:03
LONX
155
4108.0000
11:32:16
CHIX
111
4108.0000
11:32:16
CHIX
148
4108.0000
11:32:16
TURX
125
4109.0000
11:32:54
LONX
250
4109.0000
11:33:03
LONX
125
4109.0000
11:33:03
LONX
225
4109.0000
11:33:30
LONX
211
4109.0000
11:33:30
LONX
215
4110.0000
11:34:27
LONX
25
4109.5000
11:34:27
LONX
150
4109.5000
11:34:27
LONX
100
4110.0000
11:35:13
LONX
238
4111.0000
11:35:45
LONX
12
4111.0000
11:35:45
LONX
200
4111.0000
11:35:55
LONX
120
4111.0000
11:35:55
LONX
250
4111.0000
11:35:58
LONX
125
4111.0000
11:35:58
LONX
244
4111.0000
11:36:18
LONX
111
4111.0000
11:36:53
LONX
106
4111.0000
11:36:53
LONX
153
4111.5000
11:36:55
LONX
327
4110.5000
11:36:58
CHIX
164
4110.5000
11:36:58
TURX
232
4110.5000
11:37:16
LONX
213
4110.0000
11:37:54
LONX
17
4110.0000
11:37:56
LONX
290
4110.5000
11:38:33
LONX
193
4110.5000
11:38:34
LONX
286
4110.0000
11:39:12
LONX
108
4109.5000
11:39:18
LONX
67
4109.5000
11:39:18
LONX
200
4109.5000
11:39:18
CHIX
163
4109.5000
11:39:18
TURX
192
4110.0000
11:39:43
LONX
192
4110.0000
11:40:07
LONX
231
4109.0000
11:40:17
LONX
67
4109.0000
11:40:17
LONX
125
4109.0000
11:40:17
LONX
236
4109.0000
11:40:17
CHIX
43
4109.0000
11:40:17
CHIX
155
4109.0000
11:40:17
TURX
221
4108.5000
11:40:57
LONX
100
4110.5000
11:42:01
LONX
250
4110.5000
11:42:01
LONX
117
4110.0000
11:42:09
LONX
203
4110.0000
11:42:09
LONX
189
4110.0000
11:42:33
LONX
187
4109.5000
11:42:55
LONX
250
4109.0000
11:43:23
LONX
116
4109.0000
11:43:23
CHIX
216
4109.0000
11:43:23
CHIX
148
4109.0000
11:43:23
TURX
189
4108.5000
11:43:43
LONX
192
4109.0000
11:44:13
LONX
175
4108.0000
11:44:23
LONX
132
4108.0000
11:44:23
CHIX
142
4108.0000
11:44:23
CHIX
150
4108.0000
11:44:23
TURX
112
4107.0000
11:44:41
CHIX
106
4107.0000
11:44:41
CHIX
144
4107.0000
11:44:41
TURX
84
4106.5000
11:44:42
LONX
75
4106.0000
11:44:45
LONX
99
4106.0000
11:44:45
CHIX
208
4106.0000
11:44:45
CHIX
122
4106.0000
11:44:45
TURX
105
4108.0000
11:45:24
LONX
250
4108.0000
11:45:24
LONX
192
4106.5000
11:45:46
LONX
209
4106.5000
11:45:46
CHIX
19
4106.5000
11:45:46
TURX
206
4105.5000
11:45:54
CHIX
96
4105.5000
11:45:54
CHIX
43
4105.5000
11:45:54
TURX
86
4105.5000
11:45:54
TURX
25
4106.5000
11:46:28
LONX
67
4107.0000
11:46:38
LONX
125
4107.0000
11:46:38
LONX
183
4107.0000
11:46:38
LONX
208
4106.5000
11:46:53
LONX
100
4106.5000
11:47:20
LONX
125
4106.5000
11:47:20
LONX
243
4106.0000
11:47:25
CHIX
182
4106.0000
11:47:25
TURX
330
4105.0000
11:47:35
CHIX
148
4105.0000
11:47:35
TURX
218
4105.5000
11:47:43
LONX
355
4104.5000
11:47:48
CHIX
203
4104.0000
11:47:48
TURX
331
4103.5000
11:47:52
CHIX
250
4102.5000
11:47:52
CHIX
155
4103.0000
11:47:52
TURX
102
4104.0000
11:48:14
LONX
228
4104.5000
11:48:19
LONX
134
4106.0000
11:48:49
LONX
150
4106.0000
11:48:49
LONX
250
4107.0000
11:49:31
LONX
125
4107.0000
11:49:31
LONX
279
4108.5000
11:50:18
LONX
20
4108.0000
11:50:22
LONX
3
4108.0000
11:50:22
LONX
16
4108.0000
11:50:23
LONX
238
4108.0000
11:50:23
LONX
333
4107.0000
11:50:36
CHIX
132
4107.0000
11:50:36
TURX
81
4106.5000
11:50:50
LONX
125
4106.5000
11:50:50
LONX
139
4109.0000
11:51:45
LONX
131
4109.0000
11:51:45
LONX
200
4110.5000
11:52:26
LONX
64
4110.5000
11:52:26
LONX
173
4110.5000
11:52:26
LONX
16
4113.0000
11:53:09
LONX
69
4113.5000
11:53:37
LONX
186
4113.5000
11:53:37
LONX
45
4113.5000
11:53:37
LONX
225
4113.0000
11:53:38
LONX
88
4113.0000
11:53:38
LONX
250
4113.0000
11:53:38
LONX
125
4113.0000
11:53:38
LONX
130
4112.5000
11:54:09
CHIX
189
4112.5000
11:54:10
CHIX
110
4112.5000
11:54:10
TURX
250
4112.5000
11:54:39
LONX
177
4112.0000
11:54:49
LONX
315
4112.0000
11:54:49
CHIX
204
4112.0000
11:54:49
TURX
141
4111.0000
11:54:53
TURX
352
4110.5000
11:55:00
CHIX
38
4112.5000
11:55:24
LONX
260
4113.0000
11:55:50
LONX
250
4113.0000
11:55:50
LONX
18
4112.5000
11:55:52
CHIX
251
4112.5000
11:55:52
CHIX
147
4116.0000
11:56:29
LONX
125
4116.0000
11:56:29
LONX
195
4116.0000
11:56:41
LONX
249
4115.0000
11:56:49
CHIX
51
4115.0000
11:56:49
CHIX
175
4115.0000
11:56:49
TURX
58
4114.5000
11:56:56
LONX
8
4114.5000
11:56:56
LONX
130
4114.5000
11:56:56
LONX
61
4113.5000
11:57:09
LONX
115
4114.0000
11:57:09
CHIX
141
4114.0000
11:57:09
CHIX
153
4114.0000
11:57:09
TURX
73
4114.5000
11:57:43
LONX
83
4114.5000
11:57:46
LONX
34
4114.5000
11:57:46
LONX
192
4114.5000
11:57:51
LONX
178
4115.0000
11:57:55
LONX
194
4113.5000
11:58:15
LONX
308
4113.5000
11:58:15
CHIX
100
4113.5000
11:58:15
CHIX
69
4113.5000
11:58:15
CHIX
203
4113.5000
11:58:15
TURX
150
4112.5000
11:58:40
LONX
26
4112.5000
11:59:00
LONX
103
4112.5000
11:59:00
CHIX
215
4112.5000
11:59:00
CHIX
124
4112.5000
11:59:00
TURX
23
4112.5000
11:59:00
TURX
135
4112.5000
11:59:01
LONX
90
4112.5000
11:59:01
LONX
62
4112.0000
11:59:04
LONX
82
4112.0000
11:59:04
LONX
62
4112.0000
11:59:04
LONX
143
4111.5000
11:59:16
CHIX
128
4111.5000
11:59:16
CHIX
190
4111.0000
11:59:26
LONX
243
4111.0000
11:59:26
LONX
192
4111.0000
11:59:26
LONX
294
4110.5000
11:59:26
CHIX
56
4110.5000
11:59:26
CHIX
167
4111.0000
11:59:26
TURX
51
4110.5000
11:59:26
TURX
110
4110.5000
11:59:27
TURX
195
4111.0000
11:59:59
LONX
320
4110.0000
12:00:00
CHIX
137
4109.5000
12:00:02
TURX
46
4109.5000
12:01:00
TURX
239
4080.0000
12:02:27
LONX
230
4090.0000
12:02:29
LONX
180
4091.5000
12:02:30
LONX
235
4091.5000
12:02:31
LONX
205
4092.0000
12:02:31
LONX
175
4091.5000
12:02:40
LONX
272
4091.5000
12:02:40
CHIX
196
4091.0000
12:02:40
TURX
337
4090.5000
12:02:41
CHIX
403
4089.5000
12:02:43
CHIX
102
4090.0000
12:02:43
TURX
285
4088.5000
12:02:48
CHIX
123
4089.0000
12:02:48
TURX
265
4088.5000
12:02:49
LONX
203
4088.0000
12:02:51
CHIX
133
4088.0000
12:02:51
TURX
365
4087.0000
12:02:53
CHIX
139
4087.0000
12:02:54
TURX
313
4086.0000
12:02:58
CHIX
72
4085.0000
12:02:58
CHIX
125
4084.5000
12:02:58
CHIX
67
4084.5000
12:02:58
CHIX
50
4084.5000
12:02:58
CHIX
3
4085.0000
12:02:58
CHIX
207
4083.5000
12:02:58
CHIX
222
4086.0000
12:02:58
TURX
100
4084.5000
12:02:58
TURX
63
4085.0000
12:02:58
TURX
133
4082.5000
12:02:58
TURX
175
4082.0000
12:03:00
LONX
270
4083.5000
12:03:12
CHIX
118
4083.5000
12:03:12
TURX
176
4083.0000
12:03:19
LONX
78
4084.0000
12:03:35
LONX
112
4084.0000
12:03:41
LONX
44
4085.5000
12:03:49
LONX
156
4085.5000
12:03:53
LONX
180
4085.5000
12:03:56
LONX
92
4085.0000
12:04:08
CHIX
207
4085.0000
12:04:08
CHIX
87
4085.0000
12:04:08
CHIX
157
4085.0000
12:04:08
TURX
181
4084.5000
12:04:14
LONX
316
4084.0000
12:04:14
CHIX
148
4084.0000
12:04:14
TURX
209
4083.5000
12:04:18
CHIX
110
4083.5000
12:04:18
CHIX
179
4082.5000
12:04:25
LONX
145
4083.0000
12:04:25
TURX
37
4089.5000
12:04:59
LONX
223
4089.5000
12:04:59
LONX
187
4088.0000
12:05:01
LONX
188
4088.0000
12:05:01
TURX
215
4087.0000
12:05:01
TURX
104
4087.0000
12:05:03
TURX
61
4087.0000
12:05:03
TURX
25
4090.5000
12:05:52
LONX
289
4090.5000
12:05:52
LONX
116
4090.5000
12:05:58
LONX
125
4090.5000
12:05:58
LONX
88
4090.0000
12:06:04
LONX
89
4090.0000
12:06:04
LONX
220
4089.5000
12:06:16
CHIX
221
4088.5000
12:06:16
CHIX
111
4088.5000
12:06:16
CHIX
94
4089.5000
12:06:16
TURX
121
4088.5000
12:06:16
TURX
34
4088.5000
12:06:16
TURX
193
4089.5000
12:06:34
LONX
234
4089.0000
12:06:51
LONX
333
4089.0000
12:06:51
CHIX
24
4089.0000
12:06:54
CHIX
118
4088.5000
12:06:56
TURX
295
4088.0000
12:07:01
CHIX
160
4087.5000
12:07:01
TURX
209
4087.5000
12:07:33
LONX
148
4087.5000
12:07:33
LONX
413
4087.5000
12:07:39
CHIX
148
4087.5000
12:07:39
TURX
179
4086.5000
12:07:40
LONX
215
4086.5000
12:07:40
CHIX
54
4086.5000
12:07:40
TURX
107
4086.5000
12:07:40
TURX
106
4085.5000
12:07:42
CHIX
209
4085.5000
12:07:42
CHIX
145
4085.5000
12:07:42
TURX
250
4084.5000
12:07:51
CHIX
151
4084.5000
12:07:51
CHIX
80
4084.5000
12:07:51
TURX
69
4084.5000
12:07:53
TURX
179
4083.5000
12:08:13
LONX
124
4083.5000
12:08:13
CHIX
121
4083.5000
12:08:13
CHIX
100
4083.5000
12:08:16
TURX
4
4083.5000
12:08:32
TURX
237
4084.5000
12:08:33
LONX
227
4084.5000
12:08:57
LONX
57
4083.5000
12:09:21
LONX
106
4083.5000
12:09:21
LONX
5
4083.5000
12:09:21
LONX
57
4083.5000
12:09:21
LONX
369
4084.0000
12:09:21
CHIX
174
4084.0000
12:09:21
TURX
4
4084.0000
12:09:21
TURX
183
4083.0000
12:09:23
TURX
125
4083.0000
12:09:24
CHIX
121
4083.0000
12:09:24
CHIX
384
4082.0000
12:09:30
CHIX
135
4082.0000
12:09:30
TURX
245
4083.5000
12:10:15
LONX
125
4083.5000
12:10:15
LONX
173
4083.5000
12:10:22
LONX
125
4083.5000
12:10:22
LONX
370
4086.5000
12:11:18
LONX
44
4086.0000
12:11:18
LONX
131
4086.0000
12:11:18
LONX
67
4085.5000
12:11:35
LONX
125
4085.5000
12:11:35
LONX
250
4085.5000
12:11:35
CHIX
163
4085.5000
12:11:35
CHIX
60
4084.5000
12:11:47
LONX
120
4084.5000
12:11:47
LONX
117
4085.0000
12:11:47
TURX
20
4084.0000
12:11:47
TURX
126
4084.0000
12:11:47
TURX
200
4083.5000
12:11:48
CHIX
143
4083.5000
12:11:49
CHIX
59
4083.0000
12:11:50
TURX
59
4083.0000
12:11:50
TURX
50
4083.0000
12:11:50
TURX
300
4082.5000
12:11:51
CHIX
100
4082.0000
12:12:01
TURX
48
4082.0000
12:12:06
TURX
185
4081.5000
12:12:07
LONX
5
4081.5000
12:12:07
LONX
204
4081.5000
12:12:08
CHIX
317
4081.0000
12:12:14
CHIX
108
4081.0000
12:12:14
TURX
122
4081.5000
12:12:30
LONX
265
4084.5000
12:13:07
LONX
188
4084.5000
12:13:09
LONX
206
4084.0000
12:13:27
LONX
94
4084.0000
12:13:27
TURX
105
4083.5000
12:13:30
CHIX
183
4083.5000
12:13:30
CHIX
166
4083.0000
12:13:32
TURX
107
4082.5000
12:13:52
LONX
125
4082.5000
12:13:52
LONX
120
4082.5000
12:13:52
CHIX
219
4082.5000
12:13:52
CHIX
85
4082.5000
12:13:52
CHIX
195
4084.0000
12:14:07
LONX
176
4087.0000
12:14:30
LONX
8
4087.0000
12:14:30
LONX
195
4089.0000
12:14:55
LONX
189
4088.0000
12:15:01
LONX
201
4088.0000
12:15:01
CHIX
72
4088.0000
12:15:01
CHIX
149
4088.0000
12:15:01
TURX
200
4087.0000
12:15:08
CHIX
159
4087.0000
12:15:09
TURX
88
4087.0000
12:15:13
CHIX
100
4086.0000
12:15:14
LONX
240
4086.0000
12:15:14
CHIX
181
4086.0000
12:15:14
TURX
175
4085.0000
12:15:19
CHIX
146
4085.0000
12:15:19
CHIX
144
4085.0000
12:15:19
TURX
368
4084.0000
12:15:23
CHIX
136
4084.0000
12:15:23
TURX
200
4083.5000
12:15:24
LONX
257
4083.0000
12:15:31
CHIX
125
4083.0000
12:15:31
TURX
58
4083.0000
12:15:31
TURX
222
4083.0000
12:15:54
LONX
180
4083.0000
12:16:11
LONX
104
4082.5000
12:16:16
CHIX
275
4082.5000
12:16:16
CHIX
108
4082.5000
12:16:16
TURX
179
4082.0000
12:16:29
LONX
52
4083.5000
12:17:08
LONX
193
4083.5000
12:17:08
LONX
235
4084.0000
12:17:15
LONX
201
4083.5000
12:17:20
CHIX
42
4083.0000
12:17:27
TURX
62
4083.0000
12:17:50
LONX
96
4083.0000
12:17:50
LONX
42
4083.0000
12:17:50
LONX
95
4083.0000
12:17:50
TURX
23
4083.0000
12:17:50
TURX
95
4082.5000
12:17:51
LONX
226
4083.5000
12:18:11
LONX
51
4084.0000
12:18:35
LONX
125
4084.0000
12:18:35
LONX
110
4083.0000
12:18:37
CHIX
215
4083.5000
12:18:53
LONX
189
4084.0000
12:19:18
LONX
248
4086.5000
12:20:00
LONX
125
4086.5000
12:20:00
LONX
77
4085.0000
12:20:10
CHIX
114
4085.0000
12:20:10
TURX
54
4085.0000
12:20:20
LONX
125
4085.0000
12:20:20
LONX
99
4084.0000
12:20:23
CHIX
164
4084.0000
12:20:23
CHIX
93
4084.0000
12:20:23
TURX
86
4084.0000
12:20:23
TURX
333
4083.0000
12:20:31
CHIX
156
4083.0000
12:20:31
TURX
194
4083.5000
12:20:41
LONX
175
4083.0000
12:20:57
LONX
380
4083.0000
12:20:57
CHIX
122
4083.0000
12:20:57
TURX
64
4082.0000
12:21:01
CHIX
274
4082.0000
12:21:01
CHIX
137
4082.0000
12:21:01
TURX
125
4083.0000
12:21:25
LONX
70
4083.0000
12:21:51
LONX
250
4083.0000
12:21:51
LONX
55
4082.0000
12:22:05
LONX
125
4082.0000
12:22:05
LONX
125
4082.0000
12:22:05
CHIX
229
4082.0000
12:22:05
CHIX
22
4082.0000
12:22:05
TURX
149
4082.0000
12:22:05
TURX
276
4081.0000
12:22:09
CHIX
118
4081.0000
12:22:09
TURX
176
4080.0000
12:22:25
LONX
315
4080.0000
12:22:25
CHIX
128
4080.0000
12:22:25
TURX
100
4079.0000
12:22:29
CHIX
100
4079.0000
12:22:29
CHIX
212
4081.0000
12:22:47
LONX
206
4081.0000
12:23:17
LONX
43
4081.0000
12:23:17
CHIX
303
4082.5000
12:23:37
LONX
48
4082.0000
12:24:16
LONX
137
4082.0000
12:24:16
LONX
221
4082.0000
12:24:16
LONX
125
4082.0000
12:24:16
LONX
98
4082.0000
12:24:16
CHIX
202
4082.0000
12:24:16
CHIX
144
4082.0000
12:24:16
TURX
3
4082.0000
12:24:16
TURX
91
4081.0000
12:24:18
CHIX
191
4081.0000
12:24:18
CHIX
59
4081.0000
12:24:18
TURX
59
4081.0000
12:24:18
TURX
1
4081.0000
12:24:18
TURX
339
4080.0000
12:24:21
CHIX
117
4080.0000
12:24:21
TURX
176
4079.0000
12:24:53
LONX
207
4079.0000
12:24:53
CHIX
165
4079.5000
12:24:53
TURX
152
4081.0000
12:25:23
LONX
28
4081.0000
12:25:23
LONX
181
4080.5000
12:25:33
LONX
92
4080.5000
12:25:33
CHIX
107
4080.0000
12:25:48
TURX
250
4080.0000
12:26:03
LONX
111
4079.5000
12:26:07
CHIX
125
4079.5000
12:26:07
CHIX
160
4079.5000
12:26:07
CHIX
121
4079.0000
12:26:07
TURX
222
4078.5000
12:26:09
CHIX
192
4078.5000
12:26:38
LONX
415
4078.0000
12:26:43
CHIX
97
4078.0000
12:26:43
TURX
193
4077.5000
12:26:47
LONX
93
4077.0000
12:26:47
CHIX
142
4077.0000
12:26:47
CHIX
91
4077.0000
12:26:51
CHIX
179
4077.0000
12:26:51
TURX
202
4075.5000
12:27:10
LONX
195
4076.0000
12:27:10
LONX
32
4076.0000
12:27:10
CHIX
130
4076.0000
12:27:10
CHIX
179
4076.0000
12:27:10
CHIX
130
4076.0000
12:27:10
TURX
272
4075.0000
12:27:11
CHIX
176
4075.0000
12:27:11
TURX
204
4074.0000
12:27:24
CHIX
107
4074.0000
12:27:24
TURX
16
4073.0000
12:27:51
LONX
161
4073.0000
12:27:51
LONX
135
4073.0000
12:27:51
CHIX
214
4073.0000
12:27:51
CHIX
144
4073.0000
12:27:51
TURX
65
4073.5000
12:28:24
LONX
204
4075.0000
12:28:40
LONX
216
4075.0000
12:28:55
LONX
230
4077.0000
12:29:21
LONX
184
4076.5000
12:29:43
LONX
121
4076.0000
12:29:48
CHIX
127
4076.0000
12:29:48
CHIX
216
4076.0000
12:29:48
TURX
241
4077.5000
12:30:45
LONX
215
4077.0000
12:30:45
LONX
135
4077.0000
12:30:45
LONX
125
4076.5000
12:30:45
CHIX
98
4076.5000
12:30:45
CHIX
71
4076.5000
12:30:45
CHIX
42
4076.5000
12:30:45
TURX
139
4076.5000
12:30:45
TURX
75
4077.0000
12:31:09
LONX
125
4077.0000
12:31:09
LONX
183
4078.0000
12:32:01
LONX
117
4078.0000
12:32:01
LONX
223
4077.5000
12:32:01
LONX
119
4077.0000
12:32:01
CHIX
115
4077.0000
12:32:01
CHIX
96
4077.0000
12:32:02
TURX
125
4076.0000
12:32:09
CHIX
175
4076.0000
12:32:09
CHIX
160
4076.0000
12:32:09
TURX
369
4075.0000
12:32:11
CHIX
134
4075.0000
12:32:11
TURX
175
4074.5000
12:32:23
LONX
103
4074.5000
12:32:23
CHIX
162
4074.5000
12:32:23
CHIX
89
4074.5000
12:32:23
TURX
179
4073.5000
12:32:51
LONX
296
4073.5000
12:32:51
CHIX
142
4073.5000
12:32:51
TURX
35
4074.0000
12:33:04
LONX
140
4074.0000
12:33:05
LONX
324
4073.5000
12:33:05
CHIX
139
4072.5000
12:33:09
CHIX
224
4073.0000
12:33:09
TURX
149
4072.0000
12:33:16
TURX
195
4073.5000
12:34:14
LONX
48
4073.5000
12:34:14
LONX
93
4073.5000
12:34:14
LONX
40
4073.5000
12:34:14
LONX
9
4073.5000
12:34:14
LONX
190
4074.0000
12:34:23
LONX
70
4074.0000
12:34:33
LONX
125
4074.0000
12:34:33
LONX
356
4073.0000
12:34:41
CHIX
136
4073.0000
12:34:41
TURX
327
4072.0000
12:34:47
CHIX
191
4072.5000
12:35:00
LONX
196
4071.5000
12:35:06
LONX
189
4072.0000
12:35:06
TURX
336
4071.0000
12:35:15
CHIX
104
4071.0000
12:35:15
TURX
14
4071.0000
12:35:15
TURX
185
4070.5000
12:35:38
LONX
335
4070.0000
12:35:40
CHIX
250
4071.0000
12:36:12
LONX
228
4070.5000
12:36:40
LONX
289
4070.0000
12:36:56
CHIX
104
4070.0000
12:36:56
TURX
191
4069.5000
12:37:11
LONX
183
4068.5000
12:37:20
LONX
302
4069.0000
12:37:20
CHIX
121
4069.0000
12:37:20
TURX
199
4068.0000
12:37:23
CHIX
109
4068.0000
12:37:23
TURX
240
4068.5000
12:38:00
LONX
105
4070.5000
12:38:26
LONX
125
4070.5000
12:38:26
LONX
67
4069.5000
12:38:54
LONX
125
4069.5000
12:38:54
LONX
91
4069.5000
12:38:54
CHIX
256
4069.5000
12:38:54
CHIX
168
4069.5000
12:38:54
TURX
185
4069.0000
12:39:17
LONX
174
4068.5000
12:39:22
CHIX
152
4068.5000
12:39:22
CHIX
170
4068.5000
12:39:22
TURX
230
4070.0000
12:39:56
LONX
177
4069.5000
12:40:11
LONX
312
4069.5000
12:40:11
CHIX
109
4069.5000
12:40:11
TURX
175
4069.0000
12:40:31
LONX
342
4069.0000
12:40:31
CHIX
247
4068.5000
12:40:31
TURX
260
4073.0000
12:42:04
LONX
362
4073.0000
12:42:04
LONX
250
4073.0000
12:42:04
LONX
125
4073.0000
12:42:04
LONX
89
4074.0000
12:43:02
LONX
108
4074.0000
12:43:02
LONX
50
4075.0000
12:43:25
LONX
205
4076.5000
12:43:44
LONX
197
4076.0000
12:44:13
LONX
159
4076.5000
12:44:32
LONX
125
4076.5000
12:44:32
LONX
146
4075.5000
12:44:42
CHIX
56
4075.5000
12:44:42
CHIX
141
4075.5000
12:44:42
TURX
90
4075.5000
12:44:51
LONX
125
4075.5000
12:44:51
LONX
200
4077.5000
12:45:20
LONX
178
4077.0000
12:45:20
LONX
17
4076.5000
12:45:23
CHIX
125
4076.5000
12:45:23
TURX
180
4075.5000
12:46:02
LONX
192
4075.5000
12:46:02
LONX
330
4075.5000
12:46:02
CHIX
203
4075.5000
12:46:02
TURX
245
4075.5000
12:46:35
LONX
100
4076.0000
12:47:09
LONX
234
4075.5000
12:47:17
LONX
192
4075.5000
12:47:17
LONX
28
4075.0000
12:47:43
LONX
170
4075.0000
12:47:43
LONX
45
4075.0000
12:47:43
CHIX
98
4075.0000
12:47:45
CHIX
166
4075.0000
12:47:45
CHIX
150
4075.0000
12:47:45
TURX
225
4074.5000
12:48:26
LONX
10
4075.0000
12:49:03
LONX
180
4075.0000
12:49:03
LONX
10
4075.0000
12:49:03
LONX
75
4074.5000
12:49:27
LONX
140
4074.5000
12:49:30
LONX
200
4074.0000
12:49:46
LONX
192
4074.0000
12:49:46
LONX
120
4074.0000
12:49:46
CHIX
158
4074.0000
12:49:46
CHIX
168
4074.0000
12:49:46
TURX
261
4074.5000
12:50:11
LONX
56
4073.5000
12:50:16
CHIX
214
4073.5000
12:50:16
CHIX
179
4073.5000
12:50:16
TURX
240
4074.0000
12:50:33
LONX
357
4073.0000
12:50:35
CHIX
190
4072.5000
12:50:40
TURX
124
4072.0000
12:50:42
CHIX
134
4072.0000
12:50:42
CHIX
181
4071.5000
12:50:45
LONX
360
4071.0000
12:50:45
CHIX
149
4071.5000
12:50:45
TURX
4
4072.0000
12:51:13
LONX
189
4072.0000
12:51:13
LONX
37
4072.0000
12:51:13
LONX
67
4072.0000
12:51:32
LONX
125
4072.0000
12:51:32
LONX
175
4072.0000
12:51:52
LONX
71
4074.0000
12:52:27
LONX
175
4074.0000
12:52:51
LONX
10
4074.0000
12:52:51
LONX
116
4074.0000
12:52:51
LONX
125
4074.0000
12:52:51
LONX
250
4073.5000
12:52:51
LONX
103
4073.0000
12:52:53
CHIX
291
4073.0000
12:52:53
CHIX
115
4073.0000
12:52:53
TURX
33
4073.0000
12:52:53
TURX
378
4072.0000
12:53:14
CHIX
179
4072.0000
12:53:14
TURX
197
4071.0000
12:53:25
LONX
357
4071.0000
12:53:25
CHIX
212
4071.0000
12:53:51
LONX
67
4073.0000
12:54:23
LONX
125
4073.0000
12:54:23
LONX
8
4073.5000
12:54:27
LONX
125
4073.5000
12:54:27
LONX
45
4073.5000
12:54:27
LONX
155
4072.0000
12:54:59
LONX
27
4072.0000
12:54:59
LONX
67
4072.0000
12:55:07
LONX
125
4072.0000
12:55:07
LONX
200
4072.0000
12:55:07
CHIX
84
4072.0000
12:55:07
TURX
100
4072.5000
12:56:06
LONX
115
4072.5000
12:56:06
LONX
240
4072.0000
12:56:13
LONX
60
4072.0000
12:56:32
LONX
250
4072.0000
12:56:32
LONX
125
4071.5000
12:56:43
CHIX
88
4071.5000
12:56:43
CHIX
163
4071.5000
12:56:43
TURX
100
4071.5000
12:56:50
LONX
201
4071.0000
12:57:03
LONX
201
4071.0000
12:57:40
LONX
250
4071.5000
12:58:02
LONX
34
4071.0000
12:58:05
LONX
416
4071.0000
12:58:05
CHIX
42
4071.0000
12:58:05
CHIX
127
4071.0000
12:58:05
TURX
6
4071.0000
12:58:05
TURX
192
4070.5000
12:58:19
LONX
67
4071.0000
12:58:42
LONX
125
4071.0000
12:58:42
LONX
144
4072.0000
12:59:15
LONX
191
4072.0000
12:59:20
LONX
208
4073.0000
13:00:18
LONX
195
4076.0000
13:01:23
LONX
19
4078.5000
13:02:06
LONX
250
4078.5000
13:02:06
LONX
125
4078.5000
13:02:06
LONX
265
4078.5000
13:02:06
LONX
330
4078.5000
13:02:06
LONX
354
4078.0000
13:02:07
LONX
36
4078.0000
13:02:07
LONX
1
4077.5000
13:02:07
LONX
266
4077.5000
13:02:07
CHIX
150
4077.5000
13:02:07
TURX
223
4077.5000
13:02:52
LONX
17
4077.5000
13:02:53
LONX
88
4077.5000
13:03:01
LONX
100
4077.5000
13:03:01
LONX
422
4078.5000
13:03:58
LONX
235
4079.0000
13:04:36
LONX
240
4079.0000
13:04:38
LONX
192
4079.0000
13:05:01
LONX
204
4078.5000
13:05:09
LONX
158
4078.0000
13:05:10
CHIX
202
4078.0000
13:05:10
CHIX
126
4078.0000
13:05:10
TURX
124
4077.0000
13:05:16
CHIX
105
4077.0000
13:05:16
CHIX
161
4076.5000
13:05:21
TURX
1
4078.0000
13:06:02
LONX
125
4078.0000
13:06:02
LONX
67
4078.0000
13:06:02
LONX
123
4078.0000
13:06:06
LONX
138
4078.0000
13:06:06
LONX
108
4078.5000
13:06:31
LONX
356
4080.0000
13:06:54
LONX
188
4079.0000
13:07:01
LONX
255
4078.5000
13:07:03
CHIX
97
4078.5000
13:07:03
CHIX
110
4078.5000
13:07:03
TURX
49
4078.5000
13:07:09
TURX
179
4077.5000
13:07:28
LONX
134
4078.5000
13:07:45
LONX
47
4078.5000
13:07:45
LONX
181
4079.5000
13:08:01
LONX
125
4078.5000
13:08:05
CHIX
227
4078.5000
13:08:05
CHIX
139
4078.5000
13:08:05
TURX
336
4077.5000
13:08:13
CHIX
222
4077.5000
13:08:13
TURX
190
4077.0000
13:08:19
LONX
80
4077.0000
13:08:30
CHIX
205
4077.5000
13:08:48
LONX
225
4077.5000
13:09:26
LONX
8
4077.5000
13:09:37
LONX
294
4077.5000
13:09:37
LONX
103
4079.5000
13:10:14
LONX
168
4082.5000
13:10:38
LONX
250
4082.5000
13:10:41
LONX
285
4086.5000
13:11:24
LONX
22
4086.0000
13:11:24
LONX
158
4086.0000
13:11:24
LONX
26
4085.5000
13:11:25
CHIX
151
4085.5000
13:11:25
CHIX
173
4085.5000
13:11:25
TURX
179
4085.0000
13:11:42
LONX
185
4086.5000
13:12:27
LONX
320
4087.0000
13:12:48
LONX
225
4088.0000
13:13:03
LONX
185
4088.0000
13:13:12
LONX
210
4088.0000
13:13:38
LONX
107
4088.5000
13:14:05
LONX
125
4089.5000
13:14:58
LONX
107
4089.5000
13:14:58
LONX
103
4089.5000
13:14:58
LONX
236
4090.0000
13:15:15
LONX
108
4090.0000
13:15:15
LONX
125
4090.0000
13:15:15
LONX
66
4088.0000
13:15:32
LONX
125
4088.0000
13:15:32
LONX
121
4088.0000
13:15:32
CHIX
213
4088.0000
13:15:32
CHIX
105
4088.0000
13:15:32
TURX
49
4088.0000
13:15:41
CHIX
64
4091.5000
13:16:27
LONX
224
4091.5000
13:16:27
LONX
222
4091.5000
13:16:27
LONX
16
4091.5000
13:17:06
LONX
204
4091.5000
13:17:06
LONX
68
4091.5000
13:17:10
LONX
125
4091.5000
13:17:10
LONX
312
4090.0000
13:17:25
CHIX
93
4090.0000
13:17:25
TURX
43
4089.5000
13:17:26
LONX
180
4089.5000
13:17:26
LONX
107
4090.5000
13:19:11
LONX
250
4090.5000
13:19:11
LONX
157
4090.5000
13:19:29
LONX
58
4090.5000
13:19:29
LONX
195
4090.5000
13:19:50
LONX
190
4090.5000
13:19:50
LONX
215
4090.0000
13:19:51
LONX
200
4090.0000
13:20:13
LONX
100
4089.5000
13:20:15
TURX
7
4089.5000
13:20:22
LONX
242
4089.5000
13:20:22
LONX
103
4089.5000
13:20:22
CHIX
171
4089.5000
13:20:22
CHIX
53
4089.5000
13:20:22
CHIX
1
4089.5000
13:20:22
TURX
28
4089.5000
13:20:22
TURX
30
4089.5000
13:20:22
TURX
103
4089.5000
13:21:10
LONX
84
4089.5000
13:21:10
LONX
25
4089.5000
13:21:10
LONX
8
4089.5000
13:21:10
LONX
179
4089.0000
13:21:10
LONX
56
4089.0000
13:21:10
LONX
107
4089.0000
13:21:28
LONX
45
4089.0000
13:21:28
LONX
60
4088.0000
13:21:35
LONX
41
4088.5000
13:21:35
CHIX
143
4088.5000
13:21:35
CHIX
108
4088.5000
13:21:35
CHIX
140
4088.5000
13:21:35
TURX
225
4088.5000
13:22:36
LONX
220
4088.0000
13:22:38
LONX
295
4088.5000
13:22:38
LONX
125
4087.5000
13:23:21
LONX
118
4087.5000
13:23:21
LONX
132
4087.5000
13:23:21
LONX
166
4087.5000
13:23:21
LONX
230
4087.5000
13:23:21
CHIX
138
4087.5000
13:23:21
CHIX
96
4087.5000
13:23:21
TURX
37
4087.5000
13:23:21
TURX
193
4088.0000
13:24:22
LONX
239
4088.0000
13:25:10
LONX
125
4088.0000
13:25:10
LONX
186
4088.0000
13:25:10
LONX
125
4088.0000
13:25:17
LONX
51
4088.0000
13:25:17
LONX
56
4088.0000
13:25:33
LONX
125
4088.0000
13:25:33
LONX
4
4088.0000
13:25:33
LONX
250
4088.0000
13:26:11
LONX
100
4088.0000
13:26:11
LONX
245
4087.5000
13:26:18
LONX
257
4087.0000
13:26:19
CHIX
155
4087.0000
13:26:19
TURX
100
4087.5000
13:26:45
LONX
250
4087.5000
13:26:59
LONX
67
4087.5000
13:26:59
LONX
205
4089.0000
13:28:24
LONX
100
4089.0000
13:28:28
LONX
115
4089.0000
13:28:28
LONX
255
4089.0000
13:28:28
LONX
210
4088.5000
13:28:37
LONX
235
4090.5000
13:29:56
LONX
116
4090.5000
13:29:56
LONX
20
4090.5000
13:29:56
LONX
21
4090.5000
13:29:56
LONX
102
4090.5000
13:29:56
LONX
74
4090.5000
13:29:56
LONX
57
4090.5000
13:29:56
LONX
96
4092.5000
13:29:58
LONX
178
4092.5000
13:29:59
LONX
122
4094.0000
13:30:14
LONX
73
4094.0000
13:30:14
LONX
247
4094.0000
13:30:15
LONX
265
4093.5000
13:30:15
LONX
201
4093.0000
13:30:15
CHIX
16
4093.0000
13:30:15
CHIX
167
4092.5000
13:30:35
LONX
37
4092.5000
13:30:35
LONX
200
4092.5000
13:31:02
LONX
262
4092.5000
13:31:02
LONX
330
4092.0000
13:31:02
CHIX
235
4092.5000
13:31:52
LONX
200
4092.5000
13:31:53
LONX
285
4092.5000
13:32:03
LONX
105
4092.5000
13:32:03
LONX
71
4092.0000
13:32:03
LONX
104
4092.0000
13:32:03
LONX
10
4091.5000
13:32:03
TURX
37
4091.5000
13:32:03
TURX
363
4091.5000
13:32:04
CHIX
120
4091.5000
13:32:04
TURX
205
4093.5000
13:32:44
LONX
127
4093.5000
13:32:46
LONX
43
4093.5000
13:32:46
LONX
55
4093.5000
13:32:46
LONX
125
4093.5000
13:32:47
LONX
58
4093.5000
13:32:47
LONX
44
4092.5000
13:32:57
CHIX
181
4092.5000
13:33:02
LONX
193
4092.5000
13:33:02
LONX
150
4092.5000
13:33:02
CHIX
147
4092.5000
13:33:02
CHIX
129
4092.5000
13:33:02
TURX
181
4091.5000
13:33:41
LONX
116
4091.5000
13:33:41
TURX
125
4091.5000
13:33:51
LONX
150
4091.5000
13:33:51
CHIX
240
4091.5000
13:33:51
CHIX
224
4091.0000
13:34:05
LONX
357
4090.5000
13:34:07
CHIX
186
4091.0000
13:34:07
TURX
95
4090.5000
13:34:41
LONX
160
4090.5000
13:34:41
LONX
125
4090.5000
13:34:41
LONX
174
4090.5000
13:34:41
LONX
68
4090.5000
13:34:57
LONX
136
4090.5000
13:34:57
LONX
268
4090.0000
13:35:01
CHIX
11
4090.0000
13:35:11
LONX
329
4090.0000
13:35:11
CHIX
170
4090.0000
13:35:23
LONX
168
4090.0000
13:35:23
TURX
204
4089.5000
13:35:24
LONX
327
4089.0000
13:35:36
CHIX
90
4089.0000
13:35:36
TURX
59
4089.0000
13:35:36
TURX
203
4088.5000
13:35:38
LONX
125
4089.5000
13:36:01
LONX
119
4089.5000
13:36:01
LONX
125
4091.0000
13:36:37
LONX
115
4091.0000
13:36:37
LONX
185
4090.5000
13:36:42
LONX
220
4090.0000
13:36:45
LONX
240
4090.0000
13:36:45
CHIX
209
4090.0000
13:36:45
TURX
267
4089.0000
13:36:52
CHIX
157
4089.0000
13:36:52
TURX
185
4089.0000
13:37:06
LONX
91
4088.5000
13:37:06
CHIX
227
4088.5000
13:37:06
CHIX
229
4088.5000
13:37:26
LONX
196
4088.5000
13:37:26
TURX
54
4088.0000
13:37:40
LONX
205
4087.5000
13:37:46
LONX
352
4087.5000
13:37:46
CHIX
107
4087.5000
13:38:03
LONX
175
4086.5000
13:38:15
LONX
39
4086.5000
13:38:15
LONX
225
4086.5000
13:38:15
CHIX
144
4086.5000
13:38:15
CHIX
16
4086.5000
13:38:23
CHIX
247
4085.5000
13:38:27
LONX
72
4085.5000
13:38:40
CHIX
136
4085.5000
13:38:40
CHIX
54
4085.5000
13:38:46
CHIX
193
4086.0000
13:38:59
LONX
190
4087.0000
13:39:32
LONX
157
4087.0000
13:39:38
LONX
80
4087.0000
13:39:38
LONX
185
4087.0000
13:39:38
LONX
180
4086.5000
13:39:40
CHIX
141
4086.5000
13:39:40
CHIX
125
4086.0000
13:40:00
LONX
68
4086.0000
13:40:00
LONX
175
4085.5000
13:40:06
LONX
125
4086.5000
13:40:30
LONX
68
4086.5000
13:40:30
LONX
117
4086.5000
13:40:41
LONX
66
4086.5000
13:40:41
LONX
193
4087.0000
13:41:12
LONX
207
4086.5000
13:41:16
LONX
29
4086.5000
13:41:16
LONX
208
4086.0000
13:41:29
LONX
11
4089.0000
13:42:45
LONX
204
4089.0000
13:42:45
LONX
19
4089.0000
13:42:45
LONX
341
4089.0000
13:42:48
LONX
125
4089.0000
13:43:04
LONX
250
4089.0000
13:43:04
LONX
100
4089.0000
13:43:18
LONX
85
4088.5000
13:43:19
LONX
106
4088.5000
13:43:19
LONX
38
4088.5000
13:43:19
LONX
210
4089.5000
13:44:08
LONX
125
4090.0000
13:44:39
LONX
110
4090.0000
13:44:39
LONX
140
4090.0000
13:44:39
LONX
250
4089.5000
13:44:40
LONX
255
4089.0000
13:45:23
LONX
228
4091.5000
13:46:01
LONX
265
4091.0000
13:46:04
LONX
250
4091.0000
13:46:05
LONX
184
4092.5000
13:46:19
LONX
107
4094.0000
13:46:54
LONX
100
4094.0000
13:46:54
LONX
125
4094.0000
13:46:54
LONX
185
4093.0000
13:47:05
LONX
100
4093.5000
13:47:44
LONX
250
4095.0000
13:47:51
LONX
103
4095.0000
13:47:51
LONX
134
4096.5000
13:48:09
LONX
47
4096.5000
13:48:09
LONX
200
4095.5000
13:48:17
LONX
38
4094.0000
13:48:34
LONX
138
4094.0000
13:48:34
LONX
176
4094.0000
13:48:57
LONX
175
4092.5000
13:49:07
LONX
193
4093.0000
13:49:41
LONX
225
4092.5000
13:49:45
LONX
125
4092.5000
13:50:01
LONX
60
4092.5000
13:50:01
LONX
195
4092.5000
13:50:15
LONX
52
4093.0000
13:50:43
LONX
210
4094.0000
13:50:52
LONX
204
4093.5000
13:51:03
LONX
190
4096.5000
13:51:50
LONX
235
4096.5000
13:51:50
LONX
185
4096.0000
13:51:54
LONX
125
4094.5000
13:52:07
LONX
75
4094.5000
13:52:07
LONX
188
4093.0000
13:52:21
LONX
211
4093.0000
13:52:44
LONX
74
4094.0000
13:53:18
LONX
340
4094.5000
13:53:53
LONX
250
4094.5000
13:53:53
LONX
125
4094.5000
13:53:53
LONX
250
4094.5000
13:54:24
LONX
193
4094.5000
13:54:39
LONX
200
4094.5000
13:54:53
LONX
184
4094.0000
13:55:10
LONX
310
4095.5000
13:56:01
LONX
280
4095.5000
13:56:01
LONX
210
4095.0000
13:56:05
LONX
245
4095.0000
13:56:28
LONX
76
4096.5000
13:56:57
LONX
100
4096.5000
13:56:57
LONX
125
4098.0000
13:57:23
LONX
75
4098.0000
13:57:27
LONX
250
4098.0000
13:57:27
LONX
20
4098.0000
13:57:27
LONX
125
4097.0000
13:57:49
LONX
128
4097.0000
13:57:49
LONX
210
4096.0000
13:58:13
LONX
224
4095.5000
13:59:18
LONX
1
4095.5000
13:59:18
LONX
240
4095.5000
13:59:18
LONX
1
4095.0000
13:59:28
LONX
194
4095.0000
13:59:28
LONX
182
4095.0000
13:59:28
LONX
100
4095.0000
13:59:50
LONX
9
4095.0000
13:59:50
LONX
40
4095.0000
13:59:50
LONX
115
4095.0000
13:59:50
LONX
181
4094.0000
14:00:33
LONX
35
4096.0000
14:01:02
LONX
225
4096.0000
14:01:02
LONX
82
4096.0000
14:01:08
LONX
280
4095.5000
14:01:17
LONX
211
4095.5000
14:01:17
LONX
243
4096.5000
14:02:07
LONX
250
4096.5000
14:02:10
LONX
250
4096.5000
14:02:10
LONX
215
4096.0000
14:02:12
LONX
180
4095.0000
14:02:18
LONX
159
4099.0000
14:03:25
LONX
156
4099.0000
14:03:25
LONX
250
4099.0000
14:03:25
LONX
197
4099.0000
14:03:25
LONX
193
4098.5000
14:03:52
LONX
250
4098.5000
14:04:09
LONX
57
4098.5000
14:04:09
LONX
250
4099.0000
14:05:04
LONX
25
4099.0000
14:05:04
LONX
15
4098.5000
14:05:05
LONX
185
4098.5000
14:05:06
LONX
179
4098.5000
14:05:06
LONX
250
4101.0000
14:05:29
LONX
176
4100.5000
14:05:40
LONX
233
4100.0000
14:06:02
LONX
178
4098.5000
14:06:16
LONX
250
4099.5000
14:06:56
LONX
227
4099.5000
14:06:59
LONX
205
4099.0000
14:07:00
LONX
300
4099.5000
14:08:02
LONX
90
4099.5000
14:08:02
LONX
190
4100.5000
14:08:28
LONX
240
4100.5000
14:08:28
LONX
10
4100.5000
14:08:28
LONX
250
4100.5000
14:08:28
LONX
213
4098.0000
14:09:05
LONX
81
4098.5000
14:09:39
LONX
103
4098.5000
14:09:39
LONX
81
4098.5000
14:09:39
LONX
193
4098.5000
14:09:39
LONX
93
4098.5000
14:09:54
LONX
90
4098.5000
14:09:54
LONX
23
4098.5000
14:09:54
LONX
161
4100.0000
14:10:39
LONX
107
4100.0000
14:10:39
LONX
92
4101.0000
14:10:49
LONX
250
4101.5000
14:10:50
LONX
194
4101.0000
14:10:54
LONX
17
4100.5000
14:11:34
LONX
216
4100.5000
14:11:34
LONX
28
4100.5000
14:11:34
LONX
193
4100.5000
14:11:44
LONX
193
4100.5000
14:12:10
LONX
15
4100.0000
14:12:11
LONX
216
4100.0000
14:12:11
LONX
258
4101.5000
14:12:43
LONX
193
4101.0000
14:12:56
LONX
191
4099.5000
14:13:09
LONX
180
4099.5000
14:13:34
LONX
345
4099.5000
14:13:58
LONX
250
4100.5000
14:14:31
LONX
168
4100.5000
14:14:31
LONX
193
4101.0000
14:14:50
LONX
240
4100.0000
14:14:57
LONX
193
4100.0000
14:14:57
LONX
202
4098.0000
14:15:34
LONX
205
4098.0000
14:15:54
LONX
185
4097.5000
14:16:03
LONX
193
4097.5000
14:16:03
LONX
100
4097.5000
14:16:33
LONX
93
4097.5000
14:16:33
LONX
74
4098.0000
14:17:06
LONX
250
4098.0000
14:17:22
LONX
250
4098.0000
14:17:22
LONX
193
4097.5000
14:17:46
LONX
275
4099.0000
14:18:15
LONX
193
4099.0000
14:18:15
LONX
185
4098.0000
14:18:30
LONX
232
4098.0000
14:18:50
LONX
18
4098.0000
14:18:50
LONX
175
4098.0000
14:18:50
LONX
5
4098.5000
14:19:37
LONX
210
4099.0000
14:20:02
LONX
166
4099.0000
14:20:18
LONX
250
4099.0000
14:20:18
LONX
193
4099.0000
14:20:24
LONX
265
4098.5000
14:20:31
LONX
193
4098.5000
14:20:31
LONX
193
4097.5000
14:21:02
LONX
185
4097.0000
14:21:16
LONX
193
4097.0000
14:21:16
LONX
204
4096.5000
14:21:40
LONX
100
4096.0000
14:21:57
LONX
107
4096.0000
14:21:57
LONX
5
4096.0000
14:21:57
LONX
193
4095.5000
14:22:14
LONX
219
4095.0000
14:22:31
LONX
193
4095.5000
14:22:51
LONX
183
4095.0000
14:23:00
LONX
178
4095.0000
14:23:16
LONX
193
4094.0000
14:23:33
LONX
231
4093.5000
14:24:19
LONX
39
4093.5000
14:24:19
LONX
10
4093.5000
14:24:26
LONX
136
4093.5000
14:24:26
LONX
109
4093.5000
14:24:26
LONX
191
4093.5000
14:24:26
LONX
250
4093.5000
14:24:53
LONX
193
4093.5000
14:25:03
LONX
192
4093.5000
14:25:13
LONX
244
4094.0000
14:25:57
LONX
250
4094.0000
14:25:57
LONX
150
4094.0000
14:25:57
LONX
52
4095.0000
14:26:11
LONX
107
4095.0000
14:26:11
LONX
23
4095.0000
14:26:11
LONX
190
4094.5000
14:26:21
LONX
177
4093.0000
14:26:40
LONX
200
4093.0000
14:27:11
LONX
160
4092.5000
14:27:19
LONX
119
4092.5000
14:27:19
LONX
193
4092.5000
14:27:19
LONX
191
4092.5000
14:27:47
LONX
215
4091.0000
14:28:05
LONX
107
4091.0000
14:28:13
LONX
82
4091.0000
14:28:13
LONX
240
4093.0000
14:28:54
LONX
340
4092.5000
14:29:03
LONX
222
4092.5000
14:29:03
LONX
28
4092.5000
14:29:03
LONX
165
4093.0000
14:29:03
LONX
52
4093.5000
14:29:42
LONX
213
4093.5000
14:29:42
LONX
139
4094.0000
14:29:43
LONX
121
4094.0000
14:29:43
LONX
178
4093.0000
14:29:51
LONX
239
4093.0000
14:30:02
LONX
190
4092.5000
14:30:04
LONX
131
4092.0000
14:30:06
LONX
79
4092.0000
14:30:06
LONX
309
4091.5000
14:30:10
LONX
83
4091.0000
14:30:18
LONX
107
4091.0000
14:30:18
LONX
210
4092.0000
14:30:31
LONX
113
4092.0000
14:30:31
LONX
77
4092.0000
14:30:31
LONX
50
4091.5000
14:30:39
LONX
7
4092.0000
14:31:03
LONX
283
4092.0000
14:31:06
LONX
250
4092.0000
14:31:06
LONX
11
4092.0000
14:31:10
LONX
250
4092.0000
14:31:10
LONX
250
4092.0000
14:31:11
LONX
420
4093.0000
14:31:18
LONX
315
4093.0000
14:31:19
LONX
240
4093.0000
14:31:19
LONX
192
4093.0000
14:31:19
LONX
250
4093.0000
14:31:19
LONX
390
4092.5000
14:31:19
LONX
190
4093.0000
14:31:25
LONX
175
4094.5000
14:31:41
LONX
165
4094.5000
14:31:41
LONX
100
4094.5000
14:31:44
LONX
250
4094.5000
14:31:44
LONX
407
4094.5000
14:31:47
LONX
98
4094.5000
14:31:47
LONX
141
4095.5000
14:31:57
LONX
30
4095.5000
14:31:57
LONX
24
4095.5000
14:31:57
LONX
1
4095.5000
14:31:57
LONX
1
4095.5000
14:31:57
LONX
240
4097.0000
14:32:08
LONX
210
4097.0000
14:32:10
LONX
285
4097.0000
14:32:10
LONX
220
4096.5000
14:32:15
LONX
112
4096.0000
14:32:17
LONX
67
4096.0000
14:32:17
LONX
250
4095.0000
14:32:31
LONX
155
4094.5000
14:32:31
LONX
193
4095.5000
14:32:42
LONX
181
4095.5000
14:32:48
LONX
55
4094.5000
14:32:50
LONX
20
4094.5000
14:32:50
LONX
127
4094.0000
14:32:53
LONX
200
4093.5000
14:33:05
LONX
9
4093.5000
14:33:12
LONX
200
4093.5000
14:33:12
LONX
50
4093.5000
14:33:15
LONX
181
4093.5000
14:33:15
LONX
179
4093.0000
14:33:16
LONX
28
4093.0000
14:33:16
LONX
193
4093.0000
14:33:35
LONX
275
4093.5000
14:33:40
LONX
250
4094.5000
14:34:00
LONX
210
4094.5000
14:34:03
LONX
275
4094.5000
14:34:07
LONX
285
4094.0000
14:34:07
LONX
192
4093.5000
14:34:18
LONX
203
4093.0000
14:34:21
LONX
200
4094.0000
14:34:48
LONX
7
4094.0000
14:34:48
LONX
48
4094.0000
14:34:48
LONX
255
4094.0000
14:34:48
LONX
88
4094.0000
14:34:58
LONX
310
4095.0000
14:35:16
LONX
7
4095.5000
14:35:30
LONX
285
4095.5000
14:35:45
LONX
332
4095.5000
14:35:45
LONX
77
4095.5000
14:35:45
LONX
81
4095.5000
14:35:45
LONX
250
4095.5000
14:35:48
LONX
330
4095.0000
14:35:51
LONX
22
4095.0000
14:35:55
LONX
161
4095.0000
14:35:55
LONX
190
4095.0000
14:35:58
LONX
300
4095.0000
14:36:26
LONX
42
4096.5000
14:36:30
LONX
91
4096.5000
14:36:30
LONX
67
4096.5000
14:36:32
LONX
190
4096.0000
14:36:32
LONX
25
4096.0000
14:36:55
LONX
180
4096.0000
14:36:55
LONX
250
4096.0000
14:36:56
LONX
255
4097.0000
14:37:27
LONX
270
4097.0000
14:37:27
LONX
9
4097.0000
14:37:27
LONX
201
4097.0000
14:37:27
LONX
100
4096.5000
14:37:27
LONX
210
4096.5000
14:37:27
LONX
10
4097.0000
14:38:03
LONX
200
4097.0000
14:38:03
LONX
250
4097.0000
14:38:03
LONX
25
4097.0000
14:38:03
LONX
275
4096.5000
14:38:03
LONX
28
4096.5000
14:38:03
LONX
275
4098.0000
14:38:17
LONX
14
4098.5000
14:38:26
LONX
224
4098.5000
14:38:26
LONX
260
4098.0000
14:38:42
LONX
183
4097.5000
14:38:51
LONX
208
4097.0000
14:39:00
LONX
50
4096.5000
14:39:08
LONX
140
4096.5000
14:39:08
LONX
57
4095.5000
14:39:25
LONX
128
4095.5000
14:39:30
LONX
193
4095.5000
14:39:30
LONX
125
4095.0000
14:39:32
LONX
105
4095.0000
14:39:32
LONX
193
4095.5000
14:39:53
LONX
96
4095.0000
14:39:54
LONX
150
4095.0000
14:39:54
LONX
18
4095.0000
14:39:54
LONX
205
4097.0000
14:40:22
LONX
55
4097.0000
14:40:22
LONX
280
4097.0000
14:40:23
LONX
20
4096.5000
14:40:23
LONX
17
4096.5000
14:40:23
LONX
18
4096.5000
14:40:23
LONX
21
4096.5000
14:40:24
LONX
250
4097.0000
14:40:41
LONX
124
4096.5000
14:40:48
LONX
231
4096.5000
14:41:02
LONX
250
4096.5000
14:41:10
LONX
210
4096.5000
14:41:10
LONX
320
4096.0000
14:41:10
LONX
119
4094.5000
14:41:22
LONX
250
4094.5000
14:41:36
LONX
250
4095.5000
14:41:59
LONX
215
4095.0000
14:41:59
LONX
229
4094.5000
14:42:03
LONX
100
4094.5000
14:42:20
LONX
133
4094.5000
14:42:20
LONX
250
4095.0000
14:42:41
LONX
193
4095.0000
14:42:41
LONX
224
4094.5000
14:42:45
LONX
193
4095.0000
14:43:09
LONX
219
4094.5000
14:43:19
LONX
193
4094.5000
14:43:19
LONX
100
4094.5000
14:43:40
LONX
126
4094.5000
14:43:40
LONX
222
4094.0000
14:43:49
LONX
235
4097.0000
14:44:13
LONX
246
4097.0000
14:44:13
LONX
280
4098.5000
14:44:47
LONX
76
4099.0000
14:44:50
LONX
133
4099.0000
14:44:50
LONX
21
4099.0000
14:44:50
LONX
294
4098.5000
14:44:50
LONX
26
4098.5000
14:44:55
LONX
190
4098.5000
14:45:03
LONX
250
4100.5000
14:45:31
LONX
250
4100.5000
14:45:31
LONX
230
4101.5000
14:45:43
LONX
5
4101.5000
14:45:43
LONX
275
4102.0000
14:46:01
LONX
250
4102.0000
14:46:01
LONX
180
4103.0000
14:46:26
LONX
200
4103.5000
14:46:29
LONX
153
4103.5000
14:46:41
LONX
42
4103.5000
14:46:41
LONX
250
4103.5000
14:46:41
LONX
47
4103.5000
14:46:41
LONX
198
4103.0000
14:46:44
LONX
295
4103.5000
14:47:12
LONX
5
4104.0000
14:47:16
LONX
100
4104.0000
14:47:16
LONX
100
4104.0000
14:47:16
LONX
190
4104.0000
14:47:44
LONX
95
4104.0000
14:47:44
LONX
236
4104.0000
14:47:44
LONX
107
4104.0000
14:47:55
LONX
100
4104.0000
14:47:55
LONX
234
4103.5000
14:48:00
LONX
26
4103.5000
14:48:00
LONX
11
4104.5000
14:48:34
LONX
264
4104.5000
14:48:34
LONX
285
4105.0000
14:48:56
LONX
290
4105.0000
14:48:56
LONX
43
4105.5000
14:49:01
LONX
160
4105.5000
14:49:01
LONX
270
4105.0000
14:49:14
LONX
290
4104.5000
14:49:22
LONX
185
4104.5000
14:49:32
LONX
100
4105.0000
14:49:58
LONX
205
4104.5000
14:50:02
LONX
205
4104.5000
14:50:02
LONX
192
4104.0000
14:50:03
LONX
3
4104.0000
14:50:03
LONX
24
4103.5000
14:50:20
LONX
185
4103.5000
14:50:27
LONX
250
4105.0000
14:50:56
LONX
250
4105.0000
14:50:56
LONX
295
4104.5000
14:51:03
LONX
225
4104.0000
14:51:03
LONX
33
4107.0000
14:51:32
LONX
250
4107.0000
14:51:32
LONX
250
4106.5000
14:51:41
LONX
215
4106.0000
14:51:42
LONX
20
4106.0000
14:51:42
LONX
246
4104.0000
14:52:12
LONX
221
4104.0000
14:52:16
LONX
210
4104.5000
14:52:28
LONX
190
4104.5000
14:52:39
LONX
7
4103.5000
14:52:46
LONX
205
4103.5000
14:52:46
LONX
107
4103.5000
14:53:03
LONX
88
4103.5000
14:53:03
LONX
211
4102.5000
14:53:12
LONX
77
4102.0000
14:53:28
LONX
107
4102.0000
14:53:28
LONX
235
4102.5000
14:53:40
LONX
205
4102.0000
14:53:43
LONX
216
4103.0000
14:54:04
LONX
34
4103.0000
14:54:04
LONX
33
4103.0000
14:54:16
LONX
180
4103.0000
14:54:16
LONX
17
4102.5000
14:54:32
LONX
218
4102.5000
14:54:32
LONX
225
4102.0000
14:54:32
LONX
204
4101.0000
14:54:51
LONX
212
4100.5000
14:54:54
LONX
1
4100.5000
14:54:54
LONX
58
4099.5000
14:55:07
LONX
167
4099.5000
14:55:08
LONX
187
4101.5000
14:55:58
LONX
48
4102.5000
14:56:00
LONX
17
4102.5000
14:56:00
LONX
5
4102.5000
14:56:00
LONX
26
4102.5000
14:56:00
LONX
79
4102.5000
14:56:00
LONX
57
4102.5000
14:56:00
LONX
40
4102.5000
14:56:00
LONX
21
4102.5000
14:56:00
LONX
420
4102.0000
14:56:24
LONX
173
4101.5000
14:56:28
LONX
147
4101.5000
14:56:28
LONX
190
4101.0000
14:56:29
LONX
197
4103.0000
14:57:15
LONX
3
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
19
4103.0000
14:57:15
LONX
94
4103.0000
14:57:16
LONX
250
4103.0000
14:57:24
LONX
166
4103.0000
14:57:24
LONX
195
4102.0000
14:57:35
LONX
188
4100.5000
14:57:47
LONX
131
4101.5000
14:58:03
LONX
53
4101.5000
14:58:03
LONX
190
4101.0000
14:58:03
LONX
8
4102.5000
14:58:59
LONX
295
4102.0000
14:59:03
LONX
185
4102.0000
14:59:03
LONX
350
4101.5000
14:59:04
LONX
255
4102.0000
14:59:32
LONX
266
4102.0000
14:59:33
LONX
19
4102.0000
14:59:33
LONX
207
4102.0000
14:59:34
LONX
270
4102.5000
14:59:47
LONX
200
4102.5000
14:59:59
LONX
225
4102.5000
15:00:00
LONX
85
4102.0000
15:00:00
LONX
100
4102.0000
15:00:00
LONX
177
4100.5000
15:00:08
LONX
182
4100.0000
15:00:09
LONX
137
4100.0000
15:00:29
LONX
50
4100.0000
15:00:29
LONX
220
4100.0000
15:00:29
LONX
245
4099.5000
15:00:33
LONX
100
4099.5000
15:00:50
LONX
250
4099.5000
15:00:50
LONX
50
4099.0000
15:01:00
LONX
185
4099.0000
15:01:00
LONX
205
4099.0000
15:01:00
LONX
180
4098.5000
15:01:09
LONX
225
4098.0000
15:01:11
LONX
161
4097.5000
15:01:35
LONX
24
4097.5000
15:01:35
LONX
104
4097.5000
15:01:35
LONX
104
4097.5000
15:01:35
LONX
23
4097.5000
15:01:35
LONX
96
4097.0000
15:01:35
LONX
94
4097.0000
15:01:57
LONX
96
4097.0000
15:01:57
LONX
194
4097.0000
15:02:02
LONX
219
4096.5000
15:02:05
LONX
181
4096.5000
15:02:16
LONX
215
4096.0000
15:02:20
LONX
100
4096.5000
15:02:36
LONX
107
4096.5000
15:02:36
LONX
15
4096.5000
15:02:36
LONX
200
4097.0000
15:02:52
LONX
200
4097.0000
15:02:57
LONX
46
4097.0000
15:02:57
LONX
210
4098.5000
15:03:29
LONX
194
4097.5000
15:03:29
LONX
250
4100.0000
15:03:37
LONX
187
4100.0000
15:03:37
LONX
295
4099.5000
15:03:41
LONX
178
4098.5000
15:04:10
LONX
235
4098.5000
15:04:10
LONX
105
4099.0000
15:04:35
LONX
85
4099.0000
15:04:35
LONX
10
4099.0000
15:04:35
LONX
309
4099.0000
15:04:35
LONX
194
4099.5000
15:04:42
LONX
209
4099.5000
15:04:52
LONX
80
4098.5000
15:05:00
LONX
165
4098.5000
15:05:03
LONX
185
4098.0000
15:05:06
LONX
63
4097.0000
15:05:11
LONX
114
4097.0000
15:05:11
LONX
107
4097.5000
15:05:29
LONX
227
4098.0000
15:05:47
LONX
205
4098.0000
15:05:47
LONX
200
4097.5000
15:05:48
LONX
250
4096.0000
15:06:08
LONX
229
4096.5000
15:06:20
LONX
250
4097.0000
15:06:34
LONX
129
4097.0000
15:06:34
LONX
81
4096.5000
15:06:35
LONX
156
4096.5000
15:06:35
LONX
183
4094.5000
15:06:47
LONX
190
4094.0000
15:07:10
LONX
175
4093.5000
15:07:14
LONX
20
4093.5000
15:07:14
LONX
194
4093.5000
15:07:14
LONX
255
4093.5000
15:07:41
LONX
150
4093.5000
15:07:49
LONX
112
4093.5000
15:07:49
LONX
195
4093.0000
15:07:49
LONX
194
4092.5000
15:08:10
LONX
212
4093.0000
15:08:28
LONX
194
4093.0000
15:08:36
LONX
22
4092.5000
15:08:40
LONX
128
4092.5000
15:08:40
LONX
68
4092.5000
15:08:40
LONX
218
4092.5000
15:09:04
LONX
62
4092.5000
15:09:04
LONX
215
4092.0000
15:09:16
LONX
184
4091.5000
15:09:17
LONX
15
4092.0000
15:09:43
LONX
155
4092.0000
15:09:47
LONX
25
4092.0000
15:09:47
LONX
250
4092.0000
15:09:47
LONX
121
4091.5000
15:09:47
LONX
135
4092.5000
15:10:04
LONX
50
4092.5000
15:10:04
LONX
12
4093.0000
15:10:10
LONX
194
4093.5000
15:10:10
LONX
193
4093.0000
15:10:12
LONX
251
4095.0000
15:10:27
LONX
116
4094.5000
15:10:36
LONX
5
4094.5000
15:10:36
LONX
8
4094.5000
15:10:36
LONX
61
4094.5000
15:10:36
LONX
200
4094.0000
15:10:50
LONX
235
4096.0000
15:11:03
LONX
205
4095.5000
15:11:06
LONX
100
4096.5000
15:11:21
LONX
203
4096.5000
15:11:33
LONX
22
4096.5000
15:11:33
LONX
211
4096.5000
15:11:36
LONX
175
4096.0000
15:11:42
LONX
40
4096.0000
15:11:42
LONX
205
4095.5000
15:11:58
LONX
45
4095.5000
15:11:58
LONX
149
4095.5000
15:11:58
LONX
227
4096.0000
15:12:24
LONX
38
4096.0000
15:12:26
LONX
35
4096.0000
15:12:28
LONX
197
4095.5000
15:12:31
LONX
180
4096.5000
15:12:44
LONX
84
4097.0000
15:12:56
LONX
100
4097.0000
15:12:56
LONX
70
4097.5000
15:13:07
LONX
172
4097.5000
15:13:07
LONX
194
4097.5000
15:13:21
LONX
194
4098.5000
15:13:29
LONX
27
4099.0000
15:13:44
LONX
160
4099.0000
15:13:44
LONX
250
4098.5000
15:13:50
LONX
29
4096.5000
15:14:12
LONX
167
4096.5000
15:14:12
LONX
221
4096.0000
15:14:22
LONX
194
4096.5000
15:14:22
LONX
23
4096.5000
15:14:43
LONX
118
4096.5000
15:14:43
LONX
38
4096.5000
15:14:43
LONX
20
4096.5000
15:14:43
LONX
36
4096.5000
15:14:49
LONX
192
4096.5000
15:14:50
LONX
223
4097.0000
15:15:02
LONX
27
4097.0000
15:15:16
LONX
167
4097.0000
15:15:16
LONX
230
4096.0000
15:15:23
LONX
179
4094.5000
15:15:36
LONX
107
4094.5000
15:15:52
LONX
233
4094.0000
15:16:07
LONX
270
4094.0000
15:16:07
LONX
192
4093.0000
15:16:15
LONX
156
4091.5000
15:16:27
LONX
23
4091.5000
15:16:27
LONX
182
4092.5000
15:16:43
LONX
250
4092.0000
15:17:11
LONX
190
4092.0000
15:17:11
LONX
100
4092.0000
15:17:19
LONX
175
4092.5000
15:17:25
LONX
32
4092.5000
15:17:25
LONX
239
4091.5000
15:17:30
LONX
58
4091.5000
15:17:46
LONX
122
4091.5000
15:17:46
LONX
179
4090.0000
15:17:55
LONX
181
4089.0000
15:18:11
LONX
33
4089.0000
15:18:11
LONX
99
4088.5000
15:18:26
LONX
29
4088.5000
15:18:26
LONX
87
4088.5000
15:18:26
LONX
220
4089.0000
15:18:33
LONX
190
4088.0000
15:18:54
LONX
216
4088.0000
15:19:04
LONX
196
4088.5000
15:19:10
LONX
200
4089.5000
15:19:28
LONX
240
4089.5000
15:19:46
LONX
320
4089.0000
15:19:53
LONX
210
4088.5000
15:19:55
LONX
195
4088.0000
15:20:18
LONX
190
4087.5000
15:20:18
LONX
230
4087.5000
15:20:43
LONX
100
4087.5000
15:20:46
LONX
190
4087.0000
15:20:53
LONX
53
4087.5000
15:21:16
LONX
176
4087.5000
15:21:17
LONX
36
4087.5000
15:21:17
LONX
210
4087.0000
15:21:29
LONX
180
4086.5000
15:21:29
LONX
210
4085.5000
15:21:32
LONX
92
4083.5000
15:21:47
LONX
33
4083.5000
15:21:47
LONX
68
4083.5000
15:21:47
LONX
113
4081.5000
15:21:57
LONX
107
4081.5000
15:21:57
LONX
192
4082.0000
15:22:14
LONX
75
4085.5000
15:23:16
LONX
480
4087.0000
15:23:47
LONX
430
4087.0000
15:23:47
LONX
292
4087.0000
15:23:47
LONX
219
4087.0000
15:23:47
LONX
96
4086.5000
15:23:47
LONX
24
4086.5000
15:23:47
LONX
225
4086.5000
15:23:53
LONX
8
4086.5000
15:24:11
LONX
62
4086.0000
15:24:15
LONX
69
4087.0000
15:24:15
LONX
185
4087.0000
15:24:15
LONX
156
4086.0000
15:24:17
LONX
192
4087.0000
15:24:35
LONX
189
4085.5000
15:25:01
LONX
17
4085.5000
15:25:19
LONX
203
4085.5000
15:25:20
LONX
323
4085.0000
15:25:20
LONX
37
4085.0000
15:25:21
LONX
215
4084.5000
15:25:26
LONX
260
4085.5000
15:25:50
LONX
210
4084.5000
15:25:53
LONX
172
4085.0000
15:26:08
LONX
36
4085.0000
15:26:08
LONX
210
4085.5000
15:26:20
LONX
105
4086.5000
15:26:33
LONX
78
4086.5000
15:26:33
LONX
43
4085.5000
15:26:41
LONX
137
4085.5000
15:27:19
LONX
205
4085.5000
15:27:19
LONX
180
4085.5000
15:27:19
LONX
118
4087.5000
15:27:50
LONX
139
4087.5000
15:27:55
LONX
64
4087.5000
15:27:55
LONX
157
4087.5000
15:27:55
LONX
180
4087.0000
15:28:01
LONX
174
4088.0000
15:28:12
LONX
20
4088.0000
15:28:12
LONX
154
4087.0000
15:28:14
LONX
185
4089.0000
15:28:26
LONX
195
4091.5000
15:28:39
LONX
203
4091.0000
15:28:59
LONX
12
4091.0000
15:28:59
LONX
143
4091.5000
15:29:04
LONX
179
4091.5000
15:29:09
LONX
129
4090.5000
15:29:12
LONX
137
4093.5000
15:29:34
LONX
79
4093.5000
15:29:34
LONX
29
4093.0000
15:29:36
LONX
191
4093.0000
15:29:36
LONX
119
4092.5000
15:29:44
LONX
102
4092.5000
15:29:44
LONX
190
4092.0000
15:30:09
LONX
266
4091.5000
15:30:11
LONX
129
4091.0000
15:30:15
LONX
91
4091.0000
15:30:15
LONX
200
4090.0000
15:30:30
LONX
131
4089.5000
15:30:30
LONX
25
4089.5000
15:30:30
LONX
100
4090.0000
15:30:50
LONX
202
4091.5000
15:30:52
LONX
29
4091.5000
15:30:52
LONX
182
4091.5000
15:30:56
LONX
196
4091.5000
15:31:05
LONX
19
4091.5000
15:31:05
LONX
225
4091.5000
15:31:15
LONX
225
4093.0000
15:31:55
LONX
250
4093.0000
15:31:55
LONX
45
4093.0000
15:31:55
LONX
285
4093.0000
15:32:16
LONX
254
4096.0000
15:32:53
LONX
300
4095.5000
15:33:00
LONX
12
4095.5000
15:33:03
LONX
358
4095.5000
15:33:03
LONX
255
4095.5000
15:33:03
LONX
310
4095.0000
15:33:29
LONX
320
4095.0000
15:33:29
LONX
258
4093.5000
15:33:59
LONX
102
4093.5000
15:34:04
LONX
31
4093.5000
15:34:04
LONX
180
4093.0000
15:34:05
LONX
195
4093.0000
15:34:25
LONX
254
4093.0000
15:34:42
LONX
159
4095.5000
15:34:51
LONX
78
4095.5000
15:34:51
LONX
212
4095.0000
15:35:15
LONX
260
4095.0000
15:35:15
LONX
195
4094.5000
15:35:17
LONX
195
4094.0000
15:35:34
LONX
147
4093.5000
15:35:47
LONX
195
4093.0000
15:35:54
LONX
28
4092.5000
15:35:57
LONX
11
4092.0000
15:35:59
LONX
194
4092.0000
15:35:59
LONX
113
4091.0000
15:36:05
LONX
81
4091.0000
15:36:05
LONX
195
4090.0000
15:36:21
LONX
137
4089.5000
15:36:21
LONX
68
4089.5000
15:36:21
LONX
230
4089.5000
15:36:55
LONX
262
4089.5000
15:37:02
LONX
172
4089.5000
15:37:02
LONX
185
4089.0000
15:37:07
LONX
215
4087.0000
15:37:17
LONX
207
4087.5000
15:37:30
LONX
209
4087.0000
15:37:48
LONX
11
4088.0000
15:38:07
LONX
97
4091.0000
15:38:21
LONX
88
4091.0000
15:38:21
LONX
245
4091.0000
15:38:24
LONX
216
4091.0000
15:38:29
LONX
16
4091.0000
15:38:29
LONX
82
4091.0000
15:38:30
LONX
98
4091.0000
15:38:30
LONX
1
4090.5000
15:38:32
LONX
193
4090.5000
15:38:32
LONX
66
4090.5000
15:38:32
LONX
29
4091.0000
15:39:05
LONX
281
4091.0000
15:39:05
LONX
115
4090.5000
15:39:23
LONX
105
4090.5000
15:39:23
LONX
210
4090.0000
15:39:23
LONX
183
4089.5000
15:39:33
LONX
215
4088.5000
15:39:47
LONX
7
4088.5000
15:39:47
LONX
205
4088.0000
15:39:49
LONX
108
4088.5000
15:40:06
LONX
72
4088.5000
15:40:06
LONX
237
4088.0000
15:40:13
LONX
133
4087.0000
15:40:20
LONX
52
4087.0000
15:40:20
LONX
202
4088.5000
15:41:00
LONX
17
4088.5000
15:41:24
LONX
343
4088.5000
15:41:24
LONX
260
4088.5000
15:41:24
LONX
28
4088.0000
15:41:28
LONX
182
4088.0000
15:41:28
LONX
250
4089.0000
15:41:41
LONX
15
4089.5000
15:41:51
LONX
97
4089.5000
15:41:52
LONX
93
4089.5000
15:41:54
LONX
225
4089.0000
15:42:01
LONX
216
4088.5000
15:42:05
LONX
127
4089.0000
15:42:27
LONX
24
4089.0000
15:42:30
LONX
64
4089.0000
15:42:31
LONX
106
4089.5000
15:42:45
LONX
32
4089.5000
15:42:45
LONX
212
4089.5000
15:42:45
LONX
13
4089.0000
15:42:45
LONX
77
4089.0000
15:42:45
LONX
135
4089.0000
15:42:49
LONX
100
4088.0000
15:43:07
LONX
4
4088.0000
15:43:08
LONX
91
4088.0000
15:43:11
LONX
195
4088.0000
15:43:14
LONX
245
4087.5000
15:43:34
LONX
198
4088.0000
15:43:39
LONX
221
4087.0000
15:43:44
LONX
181
4087.5000
15:44:20
LONX
64
4087.5000
15:44:20
LONX
102
4087.5000
15:44:21
LONX
250
4088.0000
15:44:27
LONX
215
4087.5000
15:44:28
LONX
173
4086.5000
15:44:38
LONX
18
4086.5000
15:44:38
LONX
15
4086.5000
15:44:38
LONX
195
4087.0000
15:44:58
LONX
195
4086.5000
15:45:03
LONX
215
4085.5000
15:45:07
LONX
180
4084.5000
15:45:18
LONX
190
4084.0000
15:45:28
LONX
216
4084.5000
15:45:49
LONX
218
4084.0000
15:45:53
LONX
176
4083.5000
15:45:53
LONX
34
4083.5000
15:45:53
LONX
31
4082.5000
15:46:09
LONX
185
4082.5000
15:46:12
LONX
182
4081.5000
15:46:22
LONX
240
4082.5000
15:46:49
LONX
215
4082.5000
15:46:49
LONX
95
4083.5000
15:46:56
LONX
86
4083.5000
15:46:56
LONX
215
4086.5000
15:47:20
LONX
99
4086.5000
15:47:28
LONX
151
4086.5000
15:47:28
LONX
195
4087.0000
15:47:29
LONX
108
4086.5000
15:47:41
LONX
250
4087.0000
15:47:57
LONX
201
4087.0000
15:47:57
LONX
226
4086.5000
15:48:01
LONX
218
4086.0000
15:48:17
LONX
150
4086.0000
15:48:37
LONX
45
4086.0000
15:48:37
LONX
163
4086.0000
15:48:42
LONX
67
4086.0000
15:48:42
LONX
211
4085.5000
15:48:45
LONX
2
4085.5000
15:49:08
LONX
193
4085.5000
15:49:08
LONX
191
4085.5000
15:49:12
LONX
4
4085.5000
15:49:12
LONX
195
4085.5000
15:49:20
LONX
234
4086.5000
15:49:38
LONX
1
4086.5000
15:49:38
LONX
250
4087.0000
15:49:43
LONX
125
4088.0000
15:49:53
LONX
41
4088.0000
15:49:58
LONX
55
4088.0000
15:49:58
LONX
200
4087.5000
15:49:59
LONX
142
4087.5000
15:50:15
LONX
53
4087.5000
15:50:15
LONX
205
4087.0000
15:50:19
LONX
195
4089.5000
15:50:46
LONX
195
4089.0000
15:50:46
LONX
310
4088.5000
15:50:50
LONX
196
4088.0000
15:51:08
LONX
162
4089.0000
15:51:30
LONX
178
4089.0000
15:51:30
LONX
196
4089.0000
15:51:41
LONX
185
4088.5000
15:51:41
LONX
190
4088.0000
15:51:43
LONX
146
4088.5000
15:52:00
LONX
94
4088.5000
15:52:00
LONX
75
4087.5000
15:52:11
LONX
109
4087.5000
15:52:11
LONX
153
4087.5000
15:52:40
LONX
51
4087.5000
15:52:40
LONX
200
4088.0000
15:52:44
LONX
40
4088.0000
15:52:44
LONX
252
4088.0000
15:52:46
LONX
310
4087.5000
15:52:47
LONX
291
4088.0000
15:53:07
LONX
220
4089.0000
15:53:26
LONX
250
4091.0000
15:53:41
LONX
196
4091.5000
15:53:53
LONX
108
4091.0000
15:54:01
LONX
92
4091.0000
15:54:01
LONX
80
4090.5000
15:54:03
LONX
199
4089.5000
15:54:16
LONX
217
4089.0000
15:54:16
LONX
123
4089.0000
15:54:36
LONX
95
4089.0000
15:54:36
LONX
185
4089.0000
15:54:53
LONX
253
4088.5000
15:54:55
LONX
236
4088.0000
15:55:10
LONX
220
4088.5000
15:55:26
LONX
4
4088.0000
15:55:31
LONX
209
4088.0000
15:55:31
LONX
239
4089.0000
15:55:44
LONX
197
4089.5000
15:56:09
LONX
11
4089.0000
15:56:13
LONX
250
4089.0000
15:56:13
LONX
25
4089.0000
15:56:13
LONX
279
4089.0000
15:56:13
LONX
156
4089.0000
15:56:13
LONX
239
4087.5000
15:56:40
LONX
20
4087.0000
15:56:42
LONX
184
4087.0000
15:56:42
LONX
170
4086.0000
15:56:57
LONX
14
4086.0000
15:56:57
LONX
255
4086.0000
15:57:15
LONX
241
4086.0000
15:57:15
LONX
250
4086.5000
15:57:32
LONX
130
4086.5000
15:57:32
LONX
18
4086.0000
15:57:33
LONX
15
4086.0000
15:57:33
LONX
16
4086.0000
15:57:33
LONX
141
4086.0000
15:57:34
LONX
123
4086.0000
15:57:49
LONX
12
4086.0000
15:57:49
LONX
94
4086.0000
15:57:49
LONX
156
4086.5000
15:58:00
LONX
39
4086.5000
15:58:01
LONX
88
4086.5000
15:58:06
LONX
46
4086.5000
15:58:06
LONX
153
4086.0000
15:58:13
LONX
78
4086.0000
15:58:13
LONX
61
4085.5000
15:58:16
LONX
182
4085.5000
15:58:26
LONX
25
4085.5000
15:58:26
LONX
7
4085.5000
15:58:26
LONX
108
4085.5000
15:58:39
LONX
31
4085.5000
15:58:51
LONX
199
4085.5000
15:58:51
LONX
195
4085.5000
15:58:51
LONX
115
4085.5000
15:58:51
LONX
81
4085.5000
15:58:51
LONX
210
4084.0000
15:59:07
LONX
100
4083.5000
15:59:15
LONX
250
4084.0000
15:59:25
LONX
21
4084.0000
15:59:25
LONX
72
4084.0000
15:59:32
LONX
116
4084.0000
15:59:32
LONX
110
4083.5000
15:59:38
LONX
55
4083.0000
15:59:41
LONX
5
4083.0000
15:59:41
LONX
83
4083.0000
15:59:41
LONX
172
4082.5000
15:59:49
LONX
33
4082.5000
15:59:49
LONX
154
4082.0000
15:59:59
LONX
47
4082.0000
16:00:02
LONX
310
4083.5000
16:00:23
LONX
192
4083.5000
16:00:24
LONX
33
4083.5000
16:00:25
LONX
28
4083.5000
16:00:25
LONX
247
4083.5000
16:00:27
LONX
185
4083.0000
16:00:33
LONX
199
4082.5000
16:00:37
LONX
15
4082.0000
16:00:46
LONX
1
4082.0000
16:00:46
LONX
210
4083.0000
16:00:51
LONX
83
4083.5000
16:00:55
LONX
99
4083.5000
16:00:55
LONX
115
4085.0000
16:01:06
LONX
66
4085.0000
16:01:06
LONX
215
4084.0000
16:01:11
LONX
20
4083.5000
16:01:14
LONX
160
4083.5000
16:01:14
LONX
307
4085.0000
16:01:38
LONX
3
4085.0000
16:01:38
LONX
289
4085.0000
16:01:39
LONX
6
4085.0000
16:01:39
LONX
250
4085.0000
16:01:50
LONX
68
4085.0000
16:01:54
LONX
215
4086.0000
16:02:08
LONX
185
4086.0000
16:02:08
LONX
115
4085.5000
16:02:11
LONX
90
4085.5000
16:02:11
LONX
205
4085.0000
16:02:13
LONX
100
4085.5000
16:02:31
LONX
55
4085.0000
16:02:36
LONX
124
4085.0000
16:02:42
LONX
196
4085.0000
16:02:42
LONX
273
4084.5000
16:02:45
LONX
246
4084.5000
16:03:06
LONX
9
4084.5000
16:03:06
LONX
245
4084.5000
16:03:06
LONX
187
4084.0000
16:03:23
LONX
205
4084.0000
16:03:25
LONX
100
4084.0000
16:03:31
LONX
96
4084.0000
16:03:31
LONX
136
4083.5000
16:03:31
LONX
102
4083.5000
16:03:31
LONX
250
4084.0000
16:03:52
LONX
75
4084.0000
16:03:52
LONX
100
4084.5000
16:04:01
LONX
96
4084.5000
16:04:01
LONX
207
4084.0000
16:04:06
LONX
200
4086.5000
16:04:42
LONX
205
4086.5000
16:04:42
LONX
35
4086.5000
16:04:42
LONX
184
4086.5000
16:04:42
LONX
111
4086.5000
16:04:42
LONX
210
4086.5000
16:04:42
LONX
108
4086.5000
16:04:42
LONX
196
4086.5000
16:04:58
LONX
170
4086.5000
16:05:02
LONX
159
4086.5000
16:05:02
LONX
129
4086.0000
16:05:07
LONX
39
4086.0000
16:05:07
LONX
97
4086.0000
16:05:07
LONX
205
4086.5000
16:05:23
LONX
152
4086.0000
16:05:23
LONX
196
4086.5000
16:05:23
LONX
70
4088.0000
16:05:43
LONX
220
4088.0000
16:05:43
LONX
198
4087.5000
16:05:50
LONX
2
4087.5000
16:05:50
LONX
6
4087.0000
16:05:55
LONX
229
4087.0000
16:05:55
LONX
98
4087.0000
16:06:11
LONX
510
4088.0000
16:07:01
LONX
202
4088.0000
16:07:01
LONX
23
4088.0000
16:07:01
LONX
200
4088.0000
16:07:01
LONX
255
4088.0000
16:07:01
LONX
196
4088.0000
16:07:01
LONX
162
4087.5000
16:07:03
LONX
93
4087.5000
16:07:03
LONX
37
4087.0000
16:07:05
LONX
82
4087.0000
16:07:05
LONX
81
4087.0000
16:07:05
LONX
100
4087.0000
16:07:26
LONX
96
4087.0000
16:07:26
LONX
70
4088.0000
16:07:40
LONX
250
4088.0000
16:07:40
LONX
250
4088.0000
16:07:40
LONX
240
4088.0000
16:07:49
LONX
196
4088.0000
16:07:49
LONX
127
4087.0000
16:08:07
LONX
153
4087.0000
16:08:13
LONX
184
4088.0000
16:08:19
LONX
12
4088.0000
16:08:19
LONX
305
4088.5000
16:08:35
LONX
196
4088.5000
16:08:35
LONX
274
4088.0000
16:08:35
LONX
66
4088.0000
16:08:35
LONX
203
4087.0000
16:08:58
LONX
180
4086.5000
16:09:00
LONX
100
4086.0000
16:09:05
LONX
96
4086.0000
16:09:09
LONX
250
4086.0000
16:09:23
LONX
94
4086.0000
16:09:23
LONX
192
4086.0000
16:09:31
LONX
162
4085.5000
16:09:32
LONX
34
4085.5000
16:09:32
LONX
196
4084.5000
16:09:46
LONX
200
4084.0000
16:09:50
LONX
200
4084.0000
16:10:01
LONX
275
4084.0000
16:10:01
LONX
67
4084.0000
16:10:11
LONX
50
4084.0000
16:10:11
LONX
228
4084.0000
16:10:11
LONX
18
4084.5000
16:10:21
LONX
193
4084.5000
16:10:21
LONX
197
4084.5000
16:10:28
LONX
197
4084.5000
16:10:28
LONX
194
4084.0000
16:10:42
LONX
221
4084.0000
16:10:50
LONX
200
4083.5000
16:11:00
LONX
221
4083.5000
16:11:08
LONX
112
4083.5000
16:11:14
LONX
75
4083.5000
16:11:14
LONX
183
4083.0000
16:11:20
LONX
183
4083.5000
16:11:20
LONX
205
4083.5000
16:11:34
LONX
76
4084.0000
16:11:45
LONX
147
4084.0000
16:11:45
LONX
72
4084.0000
16:11:45
LONX
100
4084.0000
16:11:52
LONX
84
4084.0000
16:11:52
LONX
163
4084.0000
16:12:00
LONX
45
4084.0000
16:12:00
LONX
155
4084.0000
16:12:00
LONX
53
4084.0000
16:12:00
LONX
113
4084.0000
16:12:18
LONX
207
4083.5000
16:12:20
LONX
198
4084.0000
16:12:20
LONX
9
4084.0000
16:12:20
LONX
204
4082.0000
16:12:45
LONX
250
4082.0000
16:12:45
LONX
22
4082.0000
16:12:45
LONX
242
4082.0000
16:12:58
LONX
250
4082.5000
16:13:10
LONX
118
4082.5000
16:13:10
LONX
68
4082.5000
16:13:15
LONX
120
4082.5000
16:13:15
LONX
162
4082.5000
16:13:29
LONX
58
4082.5000
16:13:29
LONX
198
4082.5000
16:13:31
LONX
238
4083.5000
16:13:43
LONX
79
4083.5000
16:13:43
LONX
188
4083.5000
16:13:50
LONX
92
4085.0000
16:14:02
LONX
184
4085.0000
16:14:02
LONX
223
4084.5000
16:14:08
LONX
215
4084.0000
16:14:16
LONX
35
4084.0000
16:14:16
LONX
180
4084.0000
16:14:16
LONX
179
4083.5000
16:14:33
LONX
218
4084.0000
16:14:41
LONX
272
4085.5000
16:15:06
LONX
108
4085.5000
16:15:06
LONX
102
4085.5000
16:15:06
LONX
320
4088.0000
16:15:32
LONX
250
4088.0000
16:15:32
LONX
600
4088.0000
16:15:47
LONX
70
4088.0000
16:15:47
LONX
250
4088.0000
16:15:47
LONX
250
4088.0000
16:15:47
LONX
190
4088.0000
16:15:47
LONX
189
4088.0000
16:15:53
LONX
61
4088.0000
16:15:53
LONX
147
4088.0000
16:15:53
LONX
94
4089.5000
16:16:08
LONX
139
4089.5000
16:16:08
LONX
83
4089.5000
16:16:13
LONX
146
4089.5000
16:16:13
LONX
189
4089.5000
16:16:21
LONX
61
4089.5000
16:16:26
LONX
170
4089.5000
16:16:26
LONX
290
4089.5000
16:16:46
LONX
153
4089.5000
16:16:47
LONX
100
4089.5000
16:16:47
LONX
180
4089.5000
16:16:48
LONX
70
4089.5000
16:16:48
LONX
110
4089.5000
16:16:48
LONX
204
4089.0000
16:17:01
LONX
186
4090.0000
16:17:07
LONX
84
4090.0000
16:17:07
LONX
18
4090.0000
16:17:07
LONX
84
4090.0000
16:17:07
LONX
229
4089.5000
16:17:21
LONX
225
4090.0000
16:17:28
LONX
77
4090.0000
16:17:34
LONX
106
4090.0000
16:17:34
LONX
14
4089.5000
16:17:50
LONX
7
4089.5000
16:17:52
LONX
100
4089.5000
16:17:59
LONX
71
4089.5000
16:18:00
LONX
250
4089.5000
16:18:00
LONX
251
4089.5000
16:18:03
LONX
76
4089.5000
16:18:03
LONX
102
4089.0000
16:18:06
LONX
85
4089.0000
16:18:06
LONX
17
4089.0000
16:18:06
LONX
108
4089.0000
16:18:06
LONX
214
4090.5000
16:18:21
LONX
59
4090.5000
16:18:21
LONX
100
4090.5000
16:18:25
LONX
86
4090.5000
16:18:25
LONX
50
4090.5000
16:18:35
LONX
114
4090.5000
16:18:35
LONX
34
4091.0000
16:18:42
LONX
273
4091.5000
16:18:46
LONX
184
4091.5000
16:18:46
LONX
32
4092.0000
16:18:59
LONX
318
4092.0000
16:18:59
LONX
232
4093.0000
16:19:06
LONX
250
4093.0000
16:19:20
LONX
148
4093.0000
16:19:20
LONX
182
4093.0000
16:19:26
LONX
285
4092.5000
16:19:36
LONX
296
4093.0000
16:19:49
LONX
182
4092.5000
16:19:52
LONX
100
4092.5000
16:19:58
LONX
187
4092.5000
16:20:01
LONX
153
4092.0000
16:20:07
LONX
48
4092.0000
16:20:07
LONX
201
4092.0000
16:20:07
LONX
217
4091.0000
16:20:22
LONX
108
4091.0000
16:20:26
LONX
23
4091.0000
16:20:26
LONX
158
4091.0000
16:20:26
LONX
250
4091.0000
16:20:54
LONX
171
4091.0000
16:20:54
LONX
249
4091.0000
16:20:54
LONX
118
4091.5000
16:21:05
LONX
264
4091.5000
16:21:05
LONX
43
4091.5000
16:21:05
LONX
102
4091.5000
16:21:11
LONX
84
4091.5000
16:21:11
LONX
186
4092.0000
16:21:17
LONX
153
4092.5000
16:21:26
LONX
106
4092.5000
16:21:26
LONX
110
4092.5000
16:21:26
LONX
55
4092.5000
16:21:26
LONX
94
4092.5000
16:21:26
LONX
147
4092.5000
16:21:41
LONX
1
4092.5000
16:21:41
LONX
153
4092.5000
16:21:48
LONX
33
4092.5000
16:21:48
LONX
244
4092.5000
16:21:54
LONX
244
4092.5000
16:21:54
LONX
224
4093.0000
16:22:19
LONX
250
4093.0000
16:22:19
LONX
245
4092.5000
16:22:26
LONX
152
4092.5000
16:22:36
LONX
115
4092.5000
16:22:36
LONX
187
4092.5000
16:22:45
LONX
222
4092.5000
16:22:48
LONX
26
4092.5000
16:22:48
LONX
196
4092.5000
16:22:48
LONX
259
4093.0000
16:23:08
LONX
146
4093.0000
16:23:08
LONX
238
4093.0000
16:23:16
LONX
5
4093.0000
16:23:16
LONX
233
4093.0000
16:23:16
LONX
232
4091.0000
16:23:31
LONX
264
4090.5000
16:23:39
LONX
136
4090.5000
16:23:39
LONX
128
4091.0000
16:23:39
LONX
76
4090.5000
16:23:53
LONX
35
4090.5000
16:23:53
LONX
76
4090.5000
16:23:53
LONX
181
4090.5000
16:23:53
LONX
452
4091.5000
16:24:13
LONX
203
4090.0000
16:24:17
LONX
167
4090.0000
16:24:17
LONX
36
4090.0000
16:24:17
LONX
250
4090.5000
16:24:44
LONX
250
4090.5000
16:24:44
LONX
194
4090.5000
16:24:44
LONX
85
4090.0000
16:25:00
LONX
142
4090.0000
16:25:00
LONX
152
4090.0000
16:25:03
LONX
96
4090.0000
16:25:03
LONX
137
4090.0000
16:25:03
LONX
55
4090.0000
16:25:05
LONX
126
4090.0000
16:25:05
LONX
74
4090.0000
16:25:10
LONX
189
4090.0000
16:25:12
LONX
248
4090.0000
16:25:21
LONX
180
4090.0000
16:25:23
LONX
259
4090.0000
16:25:32
LONX
257
4091.0000
16:25:53
LONX
358
4091.0000
16:25:55
LONX
193
4091.0000
16:25:56
LONX
103
4091.0000
16:25:56
LONX
198
4091.0000
16:26:02
LONX
134
4091.5000
16:26:06
LONX
78
4091.5000
16:26:12
LONX
113
4091.5000
16:26:12
LONX
254
4091.5000
16:26:20
LONX
189
4091.5000
16:26:24
LONX
194
4091.5000
16:26:30
LONX
56
4091.5000
16:26:30
LONX
138
4091.5000
16:26:30
LONX
221
4091.0000
16:26:42
LONX
29
4091.0000
16:26:42
LONX
237
4090.5000
16:26:50
LONX
203
4090.5000
16:26:56
LONX
91
4090.0000
16:27:01
LONX
92
4090.0000
16:27:01
LONX
180
4090.0000
16:27:06
LONX
24
4089.5000
16:27:12
LONX
157
4089.5000
16:27:16
LONX
180
4089.5000
16:27:16
LONX
180
4089.5000
16:27:16
LONX
181
4089.0000
16:27:29
LONX
426
4089.5000
16:27:55
LONX
134
4089.5000
16:27:55
LONX
341
4090.0000
16:28:04
LONX
319
4090.0000
16:28:04
LONX
250
4091.5000
16:28:17
LONX
330
4091.5000
16:28:23
LONX
250
4091.5000
16:28:23
LONX
239
4092.0000
16:28:25
LONX
11
4092.0000
16:28:25
LONX
228
4092.0000
16:28:25
LONX
90
4090.0000
16:28:37
LONX
214
4089.5000
16:28:39
LONX
100
4090.0000
16:28:39
LONX
114
4090.0000
16:28:39
LONX
100
4087.5000
16:28:51
LONX
99
4087.5000
16:28:51
LONX
334
4087.5000
16:28:56
LONX
194
4087.5000
16:29:00
LONX
250
4087.0000
16:29:04
LONX
3
4087.0000
16:29:04
LONX
268
4087.5000
16:29:09
LONX
268
4087.0000
16:29:09
LONX
10
4087.0000
16:29:18
LONX
192
4087.0000
16:29:18
LONX
202
4087.0000
16:29:18
LONX
180
4087.0000
16:29:26
LONX
34
4087.0000
16:29:26
LONX
9
4087.0000
16:29:26
LONX
187
4087.5000
16:29:30
LONX
233
4087.0000
16:29:36
LONX
267
4086.5000
16:29:40
LONX
116
4085.5000
16:29:45
LONX
209
4085.5000
16:29:50
LONX
194
4086.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGZVVMKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement