REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3158SUnilever PLC22 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
22-Jun-18
Number of ordinary shares purchased:
600,655
Highest price paid per share:
GBp 4,137.0000
Lowest price paid per share:
GBp 4,082.0000
Volume weighted average price paid per share:
GBp 4,117.7828
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 98,774,910 of its ordinary shares in treasury and has 1,211,381,451 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4118.6901
445,872
BATS
0.0000
0
Chi-X
4115.4522
104,783
Turquoise
4114.5755
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
129
4092.0000
08:00:54
LONX
1
4092.0000
08:00:56
LONX
155
4092.0000
08:00:56
LONX
190
4092.0000
08:00:56
LONX
151
4092.0000
08:00:56
LONX
3
4092.0000
08:00:56
LONX
47
4091.0000
08:00:56
TURX
81
4091.0000
08:00:56
TURX
148
4091.0000
08:00:56
TURX
234
4091.0000
08:00:56
CHIX
101
4091.0000
08:00:56
CHIX
133
4091.5000
08:00:57
LONX
305
4092.5000
08:01:07
LONX
115
4092.0000
08:01:07
LONX
135
4092.0000
08:01:07
LONX
97
4092.0000
08:01:10
LONX
58
4092.0000
08:01:11
LONX
215
4092.0000
08:01:14
LONX
160
4092.0000
08:01:14
LONX
150
4091.5000
08:01:16
LONX
160
4091.0000
08:01:19
LONX
172
4091.0000
08:01:19
TURX
160
4091.0000
08:01:19
CHIX
120
4091.0000
08:01:19
CHIX
153
4090.5000
08:01:22
LONX
1
4090.5000
08:01:22
LONX
190
4090.0000
08:01:28
LONX
149
4090.0000
08:01:28
TURX
245
4090.0000
08:01:28
CHIX
42
4090.5000
08:01:45
LONX
210
4090.5000
08:02:09
LONX
205
4090.5000
08:02:09
LONX
165
4090.5000
08:02:09
LONX
195
4090.0000
08:02:09
LONX
147
4088.5000
08:02:10
LONX
125
4089.0000
08:02:10
TURX
1
4089.0000
08:02:10
TURX
328
4089.0000
08:02:10
CHIX
132
4088.0000
08:02:13
TURX
33
4087.0000
08:02:13
TURX
255
4088.0000
08:02:13
CHIX
84
4087.0000
08:02:22
TURX
99
4087.0000
08:02:22
CHIX
281
4087.0000
08:02:22
CHIX
3
4086.5000
08:02:26
LONX
192
4086.5000
08:02:26
LONX
90
4086.0000
08:02:29
TURX
35
4086.0000
08:02:29
CHIX
278
4086.0000
08:02:29
CHIX
230
4086.0000
08:02:51
LONX
240
4086.0000
08:02:51
LONX
84
4086.0000
08:02:51
TURX
162
4085.5000
08:02:53
LONX
21
4086.0000
08:02:53
TURX
121
4084.5000
08:03:06
LONX
44
4084.5000
08:03:06
LONX
146
4085.0000
08:03:06
TURX
83
4084.0000
08:03:07
TURX
283
4084.0000
08:03:07
CHIX
116
4084.0000
08:03:07
CHIX
98
4083.0000
08:03:11
TURX
59
4083.0000
08:03:11
TURX
369
4083.0000
08:03:11
CHIX
94
4082.0000
08:03:21
CHIX
156
4084.0000
08:03:23
LONX
48
4082.5000
08:03:46
LONX
350
4091.5000
08:05:14
LONX
260
4091.5000
08:05:57
LONX
265
4091.5000
08:05:57
LONX
300
4091.5000
08:05:57
LONX
83
4091.5000
08:05:57
LONX
169
4091.0000
08:05:57
CHIX
244
4091.5000
08:05:58
LONX
103
4091.5000
08:05:58
LONX
58
4099.5000
08:07:56
LONX
201
4099.5000
08:07:56
LONX
121
4099.5000
08:07:56
LONX
370
4099.5000
08:07:56
LONX
280
4099.5000
08:07:56
LONX
360
4099.5000
08:07:56
LONX
173
4099.5000
08:07:56
LONX
8
4099.5000
08:07:56
LONX
159
4099.5000
08:07:56
LONX
320
4099.5000
08:07:56
LONX
183
4099.5000
08:07:57
LONX
77
4099.5000
08:07:57
LONX
210
4099.5000
08:07:58
LONX
14
4099.5000
08:08:01
LONX
26
4099.5000
08:08:01
LONX
44
4099.5000
08:08:01
LONX
35
4099.5000
08:08:11
LONX
127
4100.5000
08:08:16
LONX
215
4102.0000
08:08:24
LONX
170
4102.0000
08:08:24
LONX
175
4102.0000
08:08:24
LONX
116
4103.0000
08:08:38
LONX
100
4108.5000
08:09:53
LONX
100
4108.5000
08:09:53
LONX
235
4108.5000
08:09:53
LONX
200
4107.0000
08:09:53
LONX
8
4107.5000
08:09:53
LONX
250
4107.5000
08:09:53
LONX
290
4106.5000
08:09:53
LONX
115
4107.0000
08:09:53
TURX
39
4107.0000
08:09:53
TURX
129
4107.0000
08:09:53
TURX
101
4106.0000
08:09:53
TURX
55
4108.0000
08:09:53
CHIX
419
4107.5000
08:09:53
CHIX
242
4107.5000
08:09:53
CHIX
285
4107.5000
08:09:53
CHIX
195
4107.0000
08:09:53
CHIX
153
4105.0000
08:10:02
LONX
79
4105.0000
08:10:02
TURX
112
4105.0000
08:10:02
TURX
220
4105.0000
08:10:04
LONX
120
4104.5000
08:10:04
LONX
35
4104.5000
08:10:04
LONX
38
4104.5000
08:10:04
LONX
115
4104.0000
08:10:04
TURX
321
4104.0000
08:10:04
CHIX
232
4103.5000
08:10:07
LONX
200
4103.0000
08:10:09
CHIX
149
4103.0000
08:10:09
CHIX
158
4103.0000
08:10:11
LONX
18
4103.0000
08:10:11
LONX
192
4103.0000
08:10:11
TURX
168
4102.5000
08:10:14
LONX
107
4103.0000
08:10:24
LONX
63
4103.0000
08:10:24
LONX
100
4102.5000
08:10:30
LONX
50
4102.5000
08:10:30
LONX
180
4106.0000
08:10:49
LONX
162
4106.0000
08:10:50
LONX
160
4106.0000
08:10:50
LONX
153
4104.5000
08:10:51
LONX
173
4104.5000
08:10:51
LONX
117
4104.0000
08:10:51
LONX
37
4104.0000
08:10:51
LONX
5
4104.0000
08:10:51
LONX
164
4104.0000
08:10:51
TURX
216
4104.5000
08:10:51
CHIX
81
4104.5000
08:10:51
CHIX
151
4103.5000
08:10:55
LONX
312
4103.5000
08:10:55
CHIX
235
4105.5000
08:10:56
LONX
100
4107.5000
08:11:05
LONX
150
4107.5000
08:11:05
LONX
225
4107.5000
08:11:08
LONX
200
4107.5000
08:11:08
LONX
154
4107.0000
08:11:08
LONX
131
4106.0000
08:11:13
TURX
298
4106.0000
08:11:13
CHIX
195
4106.5000
08:11:31
LONX
180
4106.5000
08:11:31
LONX
180
4106.0000
08:11:31
LONX
200
4105.5000
08:11:54
LONX
1
4105.5000
08:11:54
LONX
163
4105.0000
08:11:55
TURX
30
4105.0000
08:11:55
CHIX
319
4105.0000
08:11:55
CHIX
100
4105.0000
08:12:20
LONX
75
4105.0000
08:12:29
LONX
34
4104.5000
08:12:29
LONX
93
4104.5000
08:12:29
LONX
52
4105.0000
08:12:29
LONX
203
4105.0000
08:12:29
LONX
8
4105.0000
08:12:29
LONX
207
4105.0000
08:12:29
LONX
43
4104.5000
08:12:30
LONX
216
4104.0000
08:12:30
LONX
160
4104.0000
08:12:30
TURX
406
4104.0000
08:12:30
CHIX
135
4103.0000
08:12:35
TURX
179
4103.0000
08:12:37
CHIX
152
4102.5000
08:12:40
LONX
161
4101.5000
08:12:46
LONX
197
4102.0000
08:12:46
TURX
329
4102.0000
08:12:46
CHIX
168
4101.0000
08:12:48
TURX
158
4100.0000
08:12:50
TURX
207
4100.5000
08:12:50
CHIX
47
4100.5000
08:12:50
CHIX
331
4099.5000
08:12:50
CHIX
192
4100.0000
08:13:16
LONX
230
4100.0000
08:13:16
LONX
170
4099.5000
08:13:34
LONX
98
4099.0000
08:13:34
LONX
132
4099.0000
08:13:35
LONX
187
4098.5000
08:13:35
LONX
93
4099.0000
08:13:35
TURX
368
4098.5000
08:13:35
CHIX
196
4098.0000
08:14:03
LONX
180
4098.0000
08:14:03
LONX
172
4097.5000
08:14:03
LONX
159
4098.0000
08:14:03
TURX
294
4097.5000
08:14:03
CHIX
100
4100.0000
08:14:35
LONX
70
4100.0000
08:14:43
LONX
105
4100.0000
08:14:43
LONX
100
4099.5000
08:14:43
LONX
165
4099.5000
08:14:49
LONX
77
4099.0000
08:14:50
LONX
83
4099.0000
08:14:50
LONX
180
4099.0000
08:15:02
LONX
184
4098.5000
08:15:02
LONX
178
4098.5000
08:15:02
TURX
190
4098.5000
08:15:02
CHIX
62
4098.5000
08:15:20
LONX
93
4098.5000
08:15:20
LONX
215
4100.5000
08:15:39
LONX
175
4100.5000
08:15:39
LONX
75
4100.5000
08:15:39
LONX
123
4100.0000
08:15:41
LONX
82
4100.0000
08:15:41
LONX
160
4099.5000
08:15:44
TURX
100
4099.5000
08:15:44
CHIX
138
4099.5000
08:15:44
CHIX
107
4098.5000
08:15:47
TURX
345
4098.5000
08:15:47
CHIX
90
4101.5000
08:16:13
LONX
120
4101.5000
08:16:13
LONX
170
4101.5000
08:16:13
LONX
109
4101.0000
08:16:15
LONX
96
4101.0000
08:16:15
LONX
152
4100.5000
08:16:16
TURX
111
4100.5000
08:16:16
CHIX
98
4100.5000
08:16:16
CHIX
62
4100.5000
08:16:16
CHIX
204
4099.5000
08:16:20
TURX
185
4099.5000
08:16:27
LONX
170
4099.5000
08:16:44
LONX
131
4099.5000
08:16:56
LONX
80
4099.5000
08:16:56
LONX
165
4099.0000
08:16:56
LONX
183
4098.5000
08:16:56
TURX
351
4098.5000
08:16:56
CHIX
74
4098.5000
08:17:21
LONX
29
4098.5000
08:17:22
LONX
100
4098.5000
08:17:24
LONX
7
4098.5000
08:17:43
LONX
100
4098.5000
08:17:43
LONX
170
4098.5000
08:17:43
LONX
200
4098.0000
08:17:54
LONX
5
4098.0000
08:17:56
LONX
31
4098.0000
08:17:56
LONX
154
4098.0000
08:17:56
LONX
205
4097.5000
08:18:01
LONX
155
4096.5000
08:18:01
LONX
130
4097.5000
08:18:01
TURX
146
4096.5000
08:18:01
TURX
288
4097.5000
08:18:01
CHIX
315
4096.5000
08:18:01
CHIX
160
4097.0000
08:18:25
LONX
169
4097.0000
08:18:25
LONX
285
4096.5000
08:18:25
LONX
176
4096.0000
08:18:26
TURX
306
4096.0000
08:18:26
CHIX
170
4094.5000
08:18:40
LONX
207
4095.0000
08:18:40
TURX
100
4095.0000
08:18:40
CHIX
208
4095.0000
08:18:40
CHIX
165
4094.5000
08:18:55
LONX
150
4095.0000
08:19:25
LONX
30
4095.0000
08:19:28
LONX
255
4095.0000
08:19:32
LONX
180
4095.0000
08:19:32
LONX
240
4094.5000
08:19:33
LONX
207
4094.5000
08:19:33
TURX
64
4093.5000
08:19:38
TURX
73
4093.5000
08:19:38
TURX
299
4094.0000
08:19:38
CHIX
281
4093.0000
08:19:38
CHIX
70
4093.0000
08:19:38
CHIX
169
4094.5000
08:19:54
LONX
196
4094.0000
08:20:09
LONX
61
4094.0000
08:20:09
LONX
38
4093.5000
08:20:10
LONX
237
4093.5000
08:20:10
LONX
147
4093.0000
08:20:12
TURX
318
4093.0000
08:20:12
CHIX
130
4092.0000
08:20:14
TURX
443
4092.0000
08:20:14
CHIX
260
4093.0000
08:21:00
LONX
280
4093.0000
08:21:00
LONX
100
4093.0000
08:21:05
LONX
155
4093.0000
08:21:05
LONX
250
4094.0000
08:21:12
LONX
5
4094.0000
08:21:27
LONX
210
4094.0000
08:21:27
LONX
180
4094.5000
08:21:44
LONX
27
4094.5000
08:21:44
LONX
77
4097.5000
08:22:10
LONX
253
4097.5000
08:22:10
LONX
150
4097.0000
08:22:14
LONX
115
4097.0000
08:22:14
LONX
176
4096.5000
08:22:14
LONX
14
4096.5000
08:22:14
LONX
114
4096.5000
08:22:14
TURX
21
4096.5000
08:22:14
TURX
231
4096.5000
08:22:14
CHIX
53
4096.5000
08:22:14
CHIX
80
4095.5000
08:22:14
CHIX
159
4098.5000
08:22:55
LONX
36
4098.5000
08:22:55
LONX
185
4098.0000
08:22:55
LONX
108
4097.5000
08:23:01
LONX
67
4097.5000
08:23:01
LONX
102
4097.5000
08:23:01
TURX
29
4097.5000
08:23:02
TURX
193
4097.5000
08:23:31
LONX
6
4097.5000
08:23:31
LONX
125
4097.5000
08:24:02
LONX
141
4097.5000
08:24:02
LONX
39
4097.5000
08:24:02
LONX
80
4097.5000
08:24:02
LONX
240
4097.5000
08:24:02
LONX
260
4099.0000
08:24:37
LONX
220
4099.0000
08:24:37
LONX
40
4098.5000
08:25:03
LONX
175
4098.5000
08:25:03
LONX
230
4098.5000
08:25:03
LONX
230
4098.0000
08:25:03
LONX
85
4098.0000
08:25:03
LONX
100
4098.0000
08:25:03
LONX
167
4098.0000
08:25:03
TURX
348
4097.5000
08:25:09
CHIX
106
4097.0000
08:25:20
TURX
55
4097.0000
08:25:20
TURX
193
4097.0000
08:25:21
LONX
270
4098.0000
08:26:07
LONX
215
4098.0000
08:26:07
LONX
100
4098.0000
08:26:07
LONX
9
4098.5000
08:26:07
LONX
303
4098.5000
08:26:07
LONX
250
4098.5000
08:26:07
LONX
85
4097.0000
08:26:18
TURX
270
4097.0000
08:26:18
CHIX
42
4096.0000
08:26:54
LONX
148
4096.0000
08:26:54
LONX
100
4096.0000
08:26:54
LONX
92
4096.0000
08:26:54
TURX
12
4096.0000
08:26:54
TURX
95
4096.0000
08:26:54
CHIX
142
4096.0000
08:26:54
CHIX
40
4096.0000
08:26:54
CHIX
38
4096.5000
08:27:04
LONX
192
4096.5000
08:27:04
LONX
175
4096.0000
08:27:04
LONX
190
4096.5000
08:27:22
LONX
195
4096.0000
08:27:27
LONX
145
4096.0000
08:27:27
TURX
92
4095.5000
08:27:34
CHIX
214
4095.5000
08:27:34
CHIX
193
4095.5000
08:27:55
LONX
22
4095.5000
08:27:55
LONX
17
4095.5000
08:27:57
LONX
13
4096.5000
08:28:06
LONX
197
4096.5000
08:28:06
LONX
275
4096.0000
08:28:10
LONX
162
4095.5000
08:28:10
CHIX
100
4095.5000
08:28:11
TURX
54
4095.5000
08:28:11
TURX
177
4095.0000
08:28:22
LONX
150
4095.0000
08:28:35
LONX
51
4095.0000
08:28:35
LONX
17
4095.0000
08:28:42
LONX
273
4094.5000
08:28:42
CHIX
170
4094.5000
08:28:44
LONX
137
4094.5000
08:28:44
TURX
47
4094.5000
08:28:44
CHIX
103
4095.0000
08:29:02
LONX
102
4095.0000
08:29:05
LONX
175
4094.5000
08:29:05
LONX
184
4096.0000
08:29:22
LONX
200
4095.0000
08:29:27
LONX
70
4095.0000
08:29:27
LONX
109
4094.5000
08:29:28
TURX
33
4094.5000
08:29:28
TURX
37
4094.5000
08:29:28
CHIX
230
4094.5000
08:29:28
CHIX
225
4096.5000
08:30:02
LONX
96
4100.0000
08:30:27
LONX
160
4101.5000
08:30:41
LONX
160
4101.5000
08:30:41
LONX
250
4101.5000
08:30:41
LONX
140
4102.5000
08:30:48
LONX
90
4102.5000
08:30:48
LONX
256
4102.0000
08:30:49
LONX
30
4101.5000
08:31:09
LONX
11
4101.5000
08:31:09
LONX
135
4101.5000
08:31:09
LONX
203
4101.5000
08:31:09
LONX
63
4101.5000
08:31:09
CHIX
41
4101.5000
08:31:09
CHIX
123
4101.5000
08:31:09
CHIX
160
4101.0000
08:31:13
TURX
200
4101.0000
08:31:42
LONX
6
4101.0000
08:31:42
TURX
125
4101.0000
08:31:49
LONX
131
4101.0000
08:32:00
LONX
22
4101.5000
08:32:11
LONX
173
4101.5000
08:32:11
LONX
68
4101.0000
08:32:11
LONX
107
4101.0000
08:32:11
LONX
170
4100.5000
08:32:30
LONX
200
4100.0000
08:32:30
LONX
144
4100.5000
08:32:30
CHIX
163
4100.5000
08:32:30
CHIX
161
4103.5000
08:32:59
LONX
84
4103.5000
08:32:59
LONX
74
4103.0000
08:32:59
LONX
96
4103.0000
08:32:59
LONX
120
4103.5000
08:33:45
LONX
200
4103.5000
08:33:45
LONX
129
4103.0000
08:33:45
LONX
107
4103.0000
08:33:45
LONX
9
4103.0000
08:33:45
LONX
262
4102.5000
08:33:51
CHIX
109
4103.0000
08:34:02
LONX
189
4103.0000
08:34:02
LONX
169
4102.5000
08:34:13
TURX
36
4102.5000
08:34:13
CHIX
285
4103.0000
08:34:50
LONX
235
4102.5000
08:34:50
LONX
199
4103.0000
08:34:50
LONX
221
4102.0000
08:34:51
CHIX
157
4102.0000
08:34:52
TURX
171
4101.0000
08:35:04
LONX
173
4101.0000
08:35:04
TURX
138
4101.0000
08:35:04
CHIX
47
4101.0000
08:35:04
CHIX
210
4101.0000
08:35:37
LONX
250
4101.0000
08:35:37
LONX
126
4100.5000
08:35:45
LONX
104
4100.5000
08:35:59
LONX
124
4100.0000
08:36:02
LONX
56
4100.0000
08:36:02
LONX
181
4100.0000
08:36:02
TURX
242
4100.0000
08:36:02
CHIX
85
4100.0000
08:36:02
CHIX
139
4101.0000
08:36:44
LONX
9
4101.0000
08:36:44
LONX
42
4101.0000
08:36:44
LONX
50
4101.0000
08:36:44
LONX
80
4101.0000
08:36:44
LONX
100
4101.0000
08:36:44
LONX
200
4101.0000
08:36:46
LONX
104
4100.5000
08:36:56
LONX
103
4100.5000
08:36:56
LONX
19
4100.5000
08:37:01
LONX
124
4100.5000
08:37:01
LONX
179
4100.0000
08:37:01
LONX
16
4100.0000
08:37:01
LONX
112
4100.0000
08:37:01
TURX
364
4099.5000
08:37:06
CHIX
144
4099.0000
08:37:12
TURX
300
4103.0000
08:38:11
LONX
280
4103.0000
08:38:12
LONX
260
4104.0000
08:38:19
LONX
215
4103.5000
08:38:21
LONX
192
4102.5000
08:38:32
LONX
105
4102.5000
08:38:32
TURX
180
4102.5000
08:38:47
LONX
111
4102.0000
08:38:56
CHIX
190
4102.0000
08:38:56
CHIX
177
4102.5000
08:38:58
LONX
200
4104.0000
08:39:13
LONX
54
4103.5000
08:39:16
LONX
68
4103.5000
08:39:16
LONX
54
4103.5000
08:39:16
LONX
153
4103.5000
08:39:16
TURX
349
4103.0000
08:39:21
CHIX
63
4102.5000
08:39:45
LONX
157
4102.5000
08:39:45
LONX
167
4102.5000
08:39:51
TURX
242
4102.0000
08:39:59
LONX
90
4102.0000
08:39:59
CHIX
221
4102.0000
08:39:59
CHIX
192
4101.0000
08:40:04
LONX
127
4101.5000
08:40:04
TURX
32
4101.5000
08:40:04
TURX
1
4101.0000
08:40:04
CHIX
306
4101.0000
08:40:04
CHIX
56
4100.5000
08:40:34
TURX
106
4102.5000
08:40:38
LONX
96
4103.0000
08:40:46
LONX
106
4102.5000
08:40:52
LONX
40
4102.5000
08:40:57
LONX
143
4102.5000
08:40:57
LONX
245
4102.0000
08:40:57
LONX
225
4102.5000
08:41:38
LONX
227
4102.5000
08:41:42
LONX
78
4102.0000
08:41:42
LONX
141
4102.0000
08:41:42
LONX
136
4101.5000
08:41:42
CHIX
98
4101.0000
08:42:02
LONX
102
4101.0000
08:42:02
LONX
118
4101.5000
08:42:02
TURX
155
4101.5000
08:42:02
CHIX
23
4101.5000
08:42:02
CHIX
300
4100.5000
08:42:04
CHIX
31
4100.5000
08:42:34
TURX
340
4100.5000
08:42:36
LONX
29
4101.0000
08:42:36
LONX
170
4101.0000
08:42:36
LONX
101
4100.5000
08:42:36
TURX
48
4100.5000
08:42:36
CHIX
235
4101.5000
08:43:14
LONX
225
4101.0000
08:43:21
LONX
205
4100.5000
08:43:21
TURX
200
4100.5000
08:43:29
CHIX
102
4100.5000
08:43:31
CHIX
36
4100.5000
08:43:31
CHIX
163
4100.5000
08:43:38
LONX
178
4100.0000
08:43:43
LONX
34
4099.5000
08:43:45
TURX
98
4099.5000
08:43:45
TURX
104
4099.5000
08:43:45
CHIX
74
4099.5000
08:43:45
CHIX
104
4099.5000
08:43:45
CHIX
88
4099.0000
08:44:22
LONX
142
4099.0000
08:44:22
LONX
30
4100.0000
08:44:30
LONX
314
4100.0000
08:44:30
LONX
28
4099.0000
08:44:42
LONX
167
4099.0000
08:44:42
LONX
215
4098.5000
08:45:07
LONX
142
4098.5000
08:45:07
TURX
221
4098.5000
08:45:07
CHIX
185
4098.5000
08:45:21
LONX
161
4098.0000
08:45:22
LONX
175
4098.0000
08:45:26
CHIX
210
4097.5000
08:45:38
LONX
64
4097.5000
08:46:18
LONX
226
4097.5000
08:46:18
LONX
219
4097.5000
08:46:18
LONX
52
4097.5000
08:46:18
LONX
169
4097.5000
08:46:18
TURX
57
4096.5000
08:46:26
LONX
75
4096.5000
08:46:26
TURX
100
4097.0000
08:46:26
CHIX
178
4097.0000
08:46:26
CHIX
53
4096.5000
08:46:27
TURX
120
4098.0000
08:46:52
LONX
55
4098.0000
08:46:52
LONX
170
4097.5000
08:46:53
LONX
115
4096.5000
08:47:04
LONX
56
4096.5000
08:47:04
LONX
99
4097.0000
08:47:04
TURX
148
4097.0000
08:47:04
CHIX
164
4097.0000
08:47:04
CHIX
200
4096.0000
08:47:05
CHIX
195
4096.0000
08:47:20
LONX
100
4096.0000
08:47:45
LONX
114
4096.0000
08:47:45
LONX
115
4097.5000
08:48:12
LONX
250
4098.0000
08:48:40
LONX
200
4099.5000
08:49:25
LONX
130
4099.5000
08:49:25
LONX
245
4099.5000
08:49:25
LONX
205
4099.5000
08:49:25
LONX
230
4099.0000
08:49:29
LONX
214
4098.5000
08:49:37
LONX
113
4098.5000
08:49:37
TURX
66
4098.5000
08:49:37
CHIX
211
4097.5000
08:49:59
LONX
168
4097.5000
08:49:59
TURX
322
4097.5000
08:49:59
CHIX
233
4097.0000
08:50:00
LONX
132
4097.0000
08:50:29
LONX
58
4097.0000
08:50:46
LONX
218
4097.0000
08:50:49
LONX
7
4097.0000
08:50:49
LONX
244
4097.0000
08:51:04
LONX
78
4096.5000
08:51:20
LONX
102
4096.5000
08:51:20
LONX
101
4097.0000
08:51:34
LONX
28
4097.0000
08:51:34
LONX
101
4097.0000
08:51:34
LONX
225
4097.0000
08:51:55
LONX
190
4096.5000
08:51:58
LONX
161
4096.5000
08:51:58
TURX
276
4096.5000
08:51:58
CHIX
28
4096.0000
08:51:59
LONX
147
4096.0000
08:51:59
LONX
210
4096.0000
08:52:54
LONX
271
4096.0000
08:52:54
LONX
255
4096.5000
08:53:21
LONX
250
4097.0000
08:53:54
LONX
200
4097.0000
08:54:20
LONX
20
4097.0000
08:55:00
LONX
224
4097.0000
08:55:04
LONX
76
4097.0000
08:55:04
LONX
215
4097.0000
08:55:05
LONX
250
4097.0000
08:55:05
LONX
25
4097.0000
08:55:11
LONX
132
4097.0000
08:55:17
LONX
113
4097.0000
08:55:17
LONX
254
4096.5000
08:55:17
LONX
41
4096.5000
08:55:17
LONX
96
4096.0000
08:55:42
TURX
222
4096.0000
08:55:44
LONX
62
4096.0000
08:55:45
TURX
175
4095.5000
08:55:55
LONX
242
4095.5000
08:55:55
CHIX
22
4096.0000
08:56:40
LONX
273
4096.0000
08:56:44
LONX
190
4096.0000
08:56:44
LONX
230
4095.5000
08:56:44
LONX
72
4095.5000
08:57:14
LONX
206
4095.5000
08:57:14
LONX
278
4096.5000
08:57:55
LONX
18
4096.5000
08:57:55
LONX
114
4096.0000
08:58:13
LONX
126
4096.0000
08:58:13
LONX
5
4097.0000
08:58:47
LONX
170
4097.0000
08:58:47
LONX
170
4097.0000
08:58:47
LONX
120
4097.0000
08:58:49
LONX
2
4097.5000
08:59:05
LONX
136
4098.0000
08:59:12
LONX
69
4098.0000
08:59:12
LONX
261
4098.0000
08:59:12
LONX
200
4097.5000
08:59:34
LONX
36
4097.0000
08:59:44
LONX
148
4097.0000
08:59:52
LONX
168
4097.0000
08:59:52
TURX
339
4097.0000
08:59:52
CHIX
245
4096.5000
08:59:55
LONX
132
4098.5000
09:00:39
LONX
103
4098.5000
09:00:39
LONX
242
4099.0000
09:00:39
LONX
250
4099.0000
09:00:39
LONX
250
4099.0000
09:00:39
LONX
190
4097.5000
09:01:01
TURX
351
4097.5000
09:01:01
CHIX
167
4099.5000
09:01:36
LONX
43
4099.5000
09:01:36
LONX
215
4099.5000
09:01:36
LONX
185
4099.5000
09:01:42
LONX
190
4099.0000
09:01:52
LONX
185
4100.0000
09:01:58
LONX
185
4099.5000
09:02:11
LONX
220
4099.5000
09:02:32
LONX
187
4099.5000
09:02:32
LONX
189
4099.5000
09:02:43
LONX
437
4098.5000
09:02:49
CHIX
199
4098.0000
09:02:53
LONX
167
4098.0000
09:02:53
TURX
318
4097.5000
09:03:03
CHIX
250
4097.5000
09:03:17
LONX
62
4099.0000
09:03:53
LONX
153
4099.0000
09:03:53
LONX
170
4099.0000
09:04:01
LONX
63
4099.0000
09:04:01
LONX
59
4099.0000
09:04:01
LONX
4
4099.0000
09:04:01
LONX
55
4099.0000
09:04:01
LONX
4
4099.0000
09:04:04
LONX
21
4099.0000
09:04:10
LONX
250
4099.0000
09:04:10
LONX
45
4099.0000
09:04:21
LONX
128
4099.0000
09:04:21
LONX
206
4098.5000
09:04:25
LONX
70
4098.0000
09:04:32
TURX
90
4098.0000
09:04:32
TURX
132
4098.0000
09:04:32
CHIX
46
4098.0000
09:04:32
CHIX
250
4098.5000
09:05:01
LONX
268
4098.0000
09:05:01
LONX
67
4098.0000
09:05:21
LONX
108
4098.0000
09:05:21
LONX
86
4098.0000
09:05:26
LONX
101
4098.0000
09:05:34
LONX
86
4098.0000
09:05:34
LONX
235
4098.5000
09:06:03
LONX
9
4098.5000
09:06:03
LONX
230
4098.5000
09:06:42
LONX
21
4098.5000
09:06:42
LONX
250
4098.5000
09:06:42
LONX
59
4098.5000
09:06:59
LONX
216
4098.5000
09:06:59
LONX
215
4098.5000
09:06:59
LONX
295
4100.5000
09:07:41
LONX
35
4100.5000
09:07:41
LONX
250
4100.5000
09:07:41
LONX
250
4100.5000
09:07:44
LONX
200
4101.0000
09:08:01
LONX
15
4101.5000
09:08:05
LONX
175
4101.5000
09:08:05
LONX
15
4101.5000
09:08:05
LONX
74
4101.5000
09:08:28
LONX
173
4101.5000
09:08:28
LONX
185
4101.5000
09:08:43
LONX
100
4101.0000
09:08:44
LONX
100
4101.0000
09:08:44
LONX
231
4100.5000
09:09:03
LONX
187
4101.0000
09:09:03
LONX
32
4100.5000
09:09:03
TURX
95
4100.5000
09:09:03
TURX
218
4100.5000
09:09:03
CHIX
33
4100.5000
09:09:15
TURX
174
4099.5000
09:09:25
LONX
188
4100.5000
09:09:51
LONX
235
4100.0000
09:10:00
LONX
18
4099.5000
09:10:01
CHIX
98
4099.5000
09:10:08
LONX
108
4099.5000
09:10:08
TURX
267
4099.5000
09:10:08
CHIX
250
4100.0000
09:10:27
LONX
240
4100.5000
09:10:36
LONX
188
4100.5000
09:10:51
LONX
97
4100.5000
09:10:59
LONX
75
4100.5000
09:10:59
LONX
81
4100.0000
09:11:18
LONX
107
4100.0000
09:11:18
LONX
333
4099.5000
09:11:18
CHIX
173
4101.5000
09:11:50
LONX
350
4101.5000
09:11:50
LONX
188
4100.5000
09:12:09
LONX
36
4100.5000
09:12:21
LONX
105
4100.5000
09:12:21
LONX
107
4100.5000
09:12:21
LONX
87
4100.0000
09:12:33
TURX
294
4100.0000
09:12:33
CHIX
195
4099.5000
09:12:34
LONX
174
4099.5000
09:12:34
LONX
164
4099.0000
09:12:44
TURX
347
4099.0000
09:12:44
CHIX
188
4098.5000
09:13:05
LONX
107
4098.5000
09:13:20
LONX
220
4099.5000
09:14:08
LONX
70
4099.5000
09:14:08
LONX
250
4099.5000
09:14:08
LONX
228
4099.5000
09:14:08
LONX
144
4100.0000
09:14:22
LONX
136
4100.0000
09:14:22
LONX
221
4100.0000
09:14:35
LONX
174
4099.0000
09:14:48
LONX
107
4099.0000
09:15:00
LONX
340
4101.0000
09:16:01
LONX
360
4101.0000
09:16:01
LONX
107
4101.0000
09:16:08
LONX
37
4101.5000
09:16:30
LONX
106
4101.5000
09:16:30
LONX
37
4101.5000
09:16:30
LONX
215
4101.5000
09:16:30
LONX
96
4101.0000
09:16:31
LONX
144
4101.0000
09:16:31
LONX
107
4100.5000
09:16:38
CHIX
175
4100.5000
09:16:38
CHIX
99
4100.5000
09:16:38
CHIX
117
4100.5000
09:16:52
LONX
223
4100.0000
09:16:54
LONX
113
4100.0000
09:16:54
TURX
58
4100.0000
09:16:54
TURX
82
4100.5000
09:17:12
LONX
107
4100.5000
09:17:12
LONX
107
4100.0000
09:17:33
LONX
100
4100.0000
09:17:33
LONX
225
4100.0000
09:17:58
LONX
81
4099.5000
09:18:04
LONX
14
4099.5000
09:18:04
LONX
100
4100.0000
09:18:14
LONX
97
4100.5000
09:18:24
LONX
84
4101.0000
09:18:25
LONX
159
4101.0000
09:18:25
LONX
77
4101.0000
09:18:25
LONX
138
4102.0000
09:18:57
LONX
270
4102.0000
09:19:19
LONX
196
4101.5000
09:19:19
LONX
19
4101.5000
09:19:19
LONX
24
4101.0000
09:19:23
LONX
137
4101.0000
09:19:23
LONX
24
4101.0000
09:19:23
LONX
127
4101.0000
09:19:23
TURX
74
4101.0000
09:19:23
TURX
249
4101.0000
09:19:23
CHIX
36
4101.0000
09:19:39
LONX
139
4101.0000
09:19:39
LONX
188
4100.0000
09:19:54
LONX
45
4101.0000
09:20:21
LONX
8
4101.0000
09:20:46
LONX
187
4101.0000
09:20:46
LONX
204
4101.0000
09:20:46
LONX
162
4101.0000
09:20:51
LONX
149
4101.0000
09:20:51
LONX
211
4101.0000
09:21:02
LONX
236
4100.5000
09:21:19
LONX
435
4100.0000
09:21:27
CHIX
123
4100.0000
09:21:29
TURX
200
4100.0000
09:21:45
LONX
13
4100.0000
09:21:49
CHIX
240
4101.5000
09:22:27
LONX
120
4101.5000
09:22:27
LONX
65
4101.5000
09:22:37
LONX
220
4101.5000
09:22:37
LONX
190
4101.5000
09:22:42
LONX
195
4101.0000
09:22:47
LONX
182
4101.0000
09:22:47
TURX
301
4101.0000
09:22:47
CHIX
101
4101.0000
09:23:13
LONX
100
4101.0000
09:23:15
LONX
28
4101.0000
09:23:31
LONX
235
4101.0000
09:23:31
LONX
271
4101.0000
09:23:31
LONX
15
4101.0000
09:23:31
LONX
300
4100.0000
09:23:35
CHIX
118
4100.0000
09:23:42
TURX
36
4100.0000
09:23:42
CHIX
35
4100.0000
09:23:45
TURX
180
4100.0000
09:23:51
LONX
107
4100.5000
09:24:17
LONX
189
4100.5000
09:24:26
LONX
250
4100.5000
09:24:26
LONX
173
4100.0000
09:24:39
LONX
67
4099.5000
09:25:02
LONX
42
4099.5000
09:25:02
LONX
56
4099.5000
09:25:02
LONX
11
4099.5000
09:25:04
LONX
205
4099.5000
09:25:04
LONX
71
4099.0000
09:25:04
CHIX
184
4099.0000
09:25:06
TURX
158
4099.0000
09:25:06
CHIX
53
4099.0000
09:25:15
CHIX
241
4099.0000
09:25:23
LONX
41
4098.0000
09:25:28
LONX
128
4098.0000
09:25:28
TURX
280
4098.0000
09:25:28
CHIX
105
4098.0000
09:25:30
LONX
16
4099.0000
09:26:02
LONX
334
4099.0000
09:26:02
LONX
220
4098.5000
09:26:03
LONX
177
4100.5000
09:26:25
LONX
179
4100.0000
09:26:39
LONX
192
4099.5000
09:26:54
LONX
206
4099.0000
09:27:02
CHIX
185
4098.5000
09:27:05
LONX
98
4099.0000
09:27:05
TURX
90
4099.0000
09:27:05
TURX
178
4099.5000
09:27:25
LONX
292
4103.0000
09:28:12
LONX
13
4103.0000
09:28:12
LONX
189
4103.0000
09:28:12
LONX
59
4102.5000
09:28:24
LONX
182
4103.0000
09:28:29
LONX
193
4104.0000
09:28:43
LONX
190
4104.0000
09:29:00
LONX
270
4104.5000
09:29:48
LONX
250
4104.5000
09:29:50
LONX
194
4104.0000
09:29:50
TURX
155
4104.0000
09:29:50
CHIX
127
4104.0000
09:29:53
LONX
114
4104.0000
09:29:53
CHIX
193
4105.5000
09:30:06
LONX
156
4106.0000
09:30:25
LONX
250
4106.0000
09:30:25
LONX
159
4108.0000
09:31:01
LONX
126
4108.0000
09:31:01
LONX
185
4108.5000
09:31:01
LONX
250
4108.5000
09:31:01
LONX
250
4108.0000
09:31:01
LONX
155
4107.0000
09:31:07
CHIX
99
4107.0000
09:31:07
CHIX
105
4107.0000
09:31:18
TURX
45
4107.0000
09:31:18
CHIX
306
4106.0000
09:31:20
CHIX
179
4106.0000
09:31:43
LONX
194
4106.0000
09:31:43
LONX
180
4106.0000
09:31:43
TURX
34
4106.0000
09:31:43
CHIX
144
4105.5000
09:32:38
LONX
196
4105.5000
09:32:38
LONX
225
4105.5000
09:32:38
LONX
250
4105.0000
09:32:40
LONX
47
4105.0000
09:32:40
TURX
111
4105.0000
09:32:40
TURX
168
4105.0000
09:32:40
CHIX
250
4105.5000
09:33:04
LONX
42
4106.0000
09:33:04
LONX
144
4106.0000
09:33:04
LONX
275
4105.0000
09:33:04
CHIX
29
4104.5000
09:33:06
TURX
45
4105.0000
09:33:06
CHIX
1
4104.5000
09:33:08
TURX
126
4104.5000
09:33:10
TURX
278
4104.5000
09:33:16
CHIX
125
4105.5000
09:33:46
LONX
90
4105.5000
09:33:46
LONX
195
4105.5000
09:33:46
LONX
176
4106.0000
09:34:19
LONX
24
4106.0000
09:34:19
LONX
275
4105.5000
09:34:23
LONX
195
4105.5000
09:34:23
LONX
165
4105.5000
09:34:58
LONX
228
4105.5000
09:35:07
LONX
195
4107.0000
09:35:30
LONX
83
4107.0000
09:35:36
LONX
110
4107.0000
09:35:36
LONX
220
4106.5000
09:35:39
LONX
195
4106.5000
09:36:01
LONX
102
4106.5000
09:36:18
LONX
157
4106.5000
09:36:18
LONX
192
4107.0000
09:36:32
LONX
230
4107.0000
09:36:59
LONX
195
4107.0000
09:36:59
LONX
189
4107.0000
09:36:59
CHIX
122
4107.0000
09:36:59
CHIX
122
4107.0000
09:36:59
CHIX
168
4108.0000
09:37:23
LONX
116
4108.0000
09:37:23
LONX
280
4108.5000
09:38:14
LONX
23
4108.5000
09:38:14
LONX
268
4108.5000
09:38:14
LONX
320
4108.0000
09:38:16
LONX
114
4108.0000
09:38:16
TURX
293
4108.0000
09:38:16
CHIX
26
4108.5000
09:38:55
LONX
250
4108.5000
09:38:55
LONX
67
4108.0000
09:39:02
LONX
85
4108.0000
09:39:02
LONX
67
4108.0000
09:39:02
LONX
190
4110.0000
09:39:39
LONX
45
4110.0000
09:39:39
LONX
175
4110.0000
09:39:39
LONX
236
4109.5000
09:39:39
LONX
172
4109.0000
09:39:39
TURX
207
4109.0000
09:39:40
CHIX
141
4109.0000
09:39:41
CHIX
180
4108.0000
09:40:00
TURX
200
4108.0000
09:40:00
CHIX
93
4108.0000
09:40:00
CHIX
195
4108.0000
09:40:14
LONX
250
4108.0000
09:40:50
LONX
187
4108.0000
09:40:50
LONX
155
4108.0000
09:41:08
LONX
196
4109.0000
09:41:33
LONX
315
4108.5000
09:41:33
LONX
27
4108.5000
09:42:12
LONX
196
4108.5000
09:42:12
LONX
193
4108.5000
09:42:12
LONX
296
4108.0000
09:42:16
CHIX
142
4108.0000
09:42:22
TURX
280
4108.5000
09:42:43
LONX
196
4108.5000
09:42:47
LONX
195
4109.5000
09:43:22
LONX
225
4109.0000
09:43:24
LONX
122
4111.0000
09:43:49
LONX
250
4111.0000
09:43:49
LONX
196
4111.0000
09:44:13
LONX
196
4111.0000
09:44:36
LONX
180
4110.5000
09:44:38
LONX
211
4112.0000
09:45:17
LONX
9
4112.0000
09:45:17
LONX
130
4112.5000
09:45:23
LONX
100
4112.5000
09:45:23
LONX
250
4112.0000
09:45:24
LONX
216
4112.0000
09:45:47
LONX
191
4114.0000
09:46:13
LONX
10
4114.0000
09:46:13
LONX
196
4114.0000
09:46:22
LONX
198
4114.0000
09:46:54
LONX
285
4114.0000
09:47:21
LONX
196
4114.0000
09:47:21
LONX
340
4113.5000
09:47:25
LONX
190
4113.5000
09:47:25
LONX
105
4113.0000
09:47:30
CHIX
185
4114.5000
09:48:05
LONX
180
4113.5000
09:48:16
TURX
173
4113.5000
09:48:16
CHIX
107
4113.5000
09:48:31
LONX
325
4113.5000
09:48:42
LONX
107
4114.0000
09:49:07
LONX
250
4114.0000
09:49:11
LONX
84
4114.0000
09:49:54
LONX
450
4114.0000
09:49:54
LONX
196
4113.5000
09:50:11
LONX
197
4113.5000
09:51:04
LONX
23
4113.5000
09:51:04
LONX
330
4113.5000
09:51:04
LONX
86
4113.5000
09:51:04
LONX
110
4113.5000
09:51:04
LONX
179
4112.5000
09:51:10
TURX
435
4112.5000
09:51:10
CHIX
84
4112.5000
09:51:29
LONX
100
4112.5000
09:51:29
LONX
196
4112.5000
09:51:54
LONX
280
4113.0000
09:52:11
LONX
19
4114.0000
09:52:41
LONX
36
4114.0000
09:52:41
LONX
143
4114.0000
09:52:41
LONX
29
4114.0000
09:52:41
LONX
340
4115.0000
09:53:12
LONX
198
4115.5000
09:53:25
LONX
186
4115.0000
09:53:40
LONX
195
4114.5000
09:54:05
LONX
152
4114.0000
09:54:05
LONX
228
4114.5000
09:54:05
TURX
278
4114.5000
09:54:05
CHIX
143
4113.5000
09:54:13
TURX
201
4113.5000
09:54:13
CHIX
240
4113.0000
09:54:29
LONX
206
4113.0000
09:54:47
LONX
283
4113.0000
09:55:23
LONX
3
4112.5000
09:55:26
CHIX
204
4113.0000
09:55:35
LONX
180
4113.5000
09:56:11
LONX
239
4114.0000
09:56:11
LONX
220
4113.5000
09:56:11
LONX
2
4113.0000
09:56:43
LONX
198
4113.0000
09:56:43
LONX
198
4113.0000
09:56:53
LONX
15
4112.5000
09:57:08
CHIX
242
4112.5000
09:57:09
LONX
145
4112.5000
09:57:09
TURX
225
4112.5000
09:57:09
CHIX
220
4112.0000
09:57:27
LONX
87
4113.0000
09:58:35
LONX
290
4113.0000
09:58:51
LONX
26
4113.0000
09:58:51
LONX
304
4113.0000
09:58:51
LONX
233
4112.5000
09:58:51
LONX
24
4113.5000
09:59:16
LONX
195
4115.0000
09:59:48
LONX
220
4115.0000
09:59:48
LONX
147
4114.5000
09:59:48
LONX
133
4114.0000
09:59:48
TURX
32
4114.0000
09:59:48
CHIX
218
4114.0000
09:59:48
CHIX
70
4114.0000
09:59:48
CHIX
73
4113.5000
10:00:12
LONX
125
4113.5000
10:00:12
LONX
74
4113.5000
10:00:19
LONX
125
4113.5000
10:00:19
LONX
250
4115.0000
10:00:56
LONX
230
4115.0000
10:01:13
LONX
138
4115.0000
10:01:13
LONX
125
4115.0000
10:01:13
LONX
198
4114.5000
10:01:35
LONX
195
4114.5000
10:01:53
LONX
164
4114.0000
10:01:57
TURX
205
4115.0000
10:02:13
LONX
240
4115.0000
10:02:29
LONX
125
4117.0000
10:03:23
LONX
94
4117.0000
10:03:26
LONX
255
4116.5000
10:03:29
LONX
115
4116.5000
10:03:29
LONX
199
4116.5000
10:03:29
LONX
117
4116.5000
10:04:23
LONX
138
4116.5000
10:04:23
LONX
12
4117.5000
10:04:37
LONX
44
4117.5000
10:04:58
LONX
197
4117.5000
10:04:58
LONX
32
4117.5000
10:04:58
LONX
233
4117.0000
10:05:03
LONX
32
4117.0000
10:05:03
LONX
300
4116.5000
10:05:04
LONX
224
4116.5000
10:05:06
TURX
232
4116.5000
10:05:06
CHIX
86
4116.5000
10:05:22
LONX
125
4116.5000
10:05:22
LONX
79
4115.5000
10:05:46
CHIX
195
4115.5000
10:05:47
LONX
139
4115.5000
10:05:47
TURX
140
4115.5000
10:05:47
CHIX
18
4116.5000
10:06:46
LONX
17
4117.0000
10:06:48
LONX
240
4117.5000
10:06:50
LONX
13
4117.5000
10:06:50
LONX
353
4117.0000
10:06:53
LONX
129
4116.5000
10:07:03
LONX
148
4116.5000
10:07:03
LONX
70
4116.5000
10:07:10
LONX
125
4116.5000
10:07:10
LONX
206
4116.0000
10:07:26
LONX
182
4116.0000
10:07:26
TURX
25
4116.0000
10:07:26
CHIX
27
4116.0000
10:07:26
CHIX
134
4116.0000
10:07:26
CHIX
70
4116.0000
10:07:26
CHIX
163
4116.5000
10:07:50
LONX
214
4117.0000
10:08:00
LONX
240
4117.5000
10:08:36
LONX
100
4117.0000
10:08:36
LONX
90
4117.5000
10:08:51
LONX
97
4117.5000
10:08:51
LONX
122
4117.0000
10:08:51
TURX
246
4117.0000
10:08:51
CHIX
247
4118.0000
10:09:09
LONX
175
4118.0000
10:09:41
LONX
15
4118.0000
10:09:41
LONX
125
4118.5000
10:09:50
LONX
59
4119.5000
10:10:12
LONX
125
4119.5000
10:10:12
LONX
38
4119.5000
10:10:12
LONX
35
4118.5000
10:10:21
LONX
54
4118.5000
10:10:21
LONX
122
4118.5000
10:10:21
LONX
54
4118.5000
10:10:21
LONX
87
4119.0000
10:10:44
LONX
123
4119.0000
10:10:44
LONX
92
4118.0000
10:10:57
TURX
75
4118.0000
10:10:57
TURX
33
4118.0000
10:10:57
CHIX
193
4117.5000
10:11:03
LONX
125
4117.0000
10:11:04
TURX
175
4117.0000
10:11:04
CHIX
156
4117.0000
10:11:04
CHIX
243
4117.0000
10:11:23
LONX
107
4117.5000
10:11:52
LONX
150
4117.5000
10:11:52
LONX
100
4117.5000
10:12:19
LONX
132
4117.5000
10:12:19
LONX
71
4117.0000
10:12:26
LONX
114
4117.0000
10:12:28
LONX
200
4116.5000
10:12:28
CHIX
100
4116.5000
10:12:30
CHIX
73
4117.0000
10:12:47
LONX
125
4116.5000
10:12:55
LONX
210
4116.5000
10:12:55
TURX
21
4116.5000
10:12:57
CHIX
107
4116.5000
10:13:03
LONX
316
4117.5000
10:13:41
LONX
40
4117.5000
10:13:41
LONX
122
4118.5000
10:14:14
LONX
85
4118.5000
10:14:15
LONX
48
4118.5000
10:14:15
LONX
198
4118.5000
10:14:15
LONX
222
4118.5000
10:14:45
LONX
125
4118.5000
10:14:45
LONX
119
4117.5000
10:14:49
TURX
106
4117.5000
10:14:49
CHIX
160
4117.5000
10:14:49
CHIX
205
4116.0000
10:14:53
LONX
146
4116.5000
10:14:53
TURX
315
4116.5000
10:14:53
CHIX
81
4115.5000
10:15:01
CHIX
154
4116.0000
10:15:16
LONX
26
4116.0000
10:15:16
LONX
87
4116.0000
10:15:31
LONX
125
4116.0000
10:15:31
LONX
125
4116.0000
10:15:59
LONX
155
4116.0000
10:15:59
LONX
215
4116.0000
10:16:38
LONX
10
4116.5000
10:16:38
LONX
250
4116.0000
10:16:38
LONX
125
4116.0000
10:16:38
LONX
75
4116.0000
10:16:55
LONX
107
4116.0000
10:16:55
LONX
39
4118.5000
10:18:03
LONX
271
4118.5000
10:18:05
LONX
43
4118.5000
10:18:05
LONX
250
4118.5000
10:18:05
LONX
231
4118.5000
10:18:05
LONX
171
4117.5000
10:18:16
LONX
124
4118.0000
10:18:47
LONX
125
4118.0000
10:18:47
LONX
59
4119.0000
10:19:32
LONX
208
4119.0000
10:19:32
LONX
76
4119.0000
10:19:32
LONX
125
4119.0000
10:19:32
LONX
200
4120.0000
10:19:48
LONX
73
4120.0000
10:19:48
LONX
94
4119.5000
10:20:07
LONX
125
4119.5000
10:20:07
LONX
73
4119.5000
10:20:26
LONX
125
4119.0000
10:20:26
LONX
4
4118.5000
10:20:26
CHIX
183
4118.5000
10:20:41
LONX
91
4118.5000
10:20:41
TURX
26
4118.5000
10:20:41
CHIX
229
4118.5000
10:20:41
CHIX
8
4119.0000
10:20:54
LONX
86
4119.0000
10:20:54
LONX
107
4119.0000
10:20:54
LONX
73
4119.5000
10:21:21
LONX
125
4119.5000
10:21:21
LONX
32
4119.5000
10:21:26
LONX
177
4119.5000
10:21:26
LONX
49
4119.5000
10:22:03
LONX
141
4119.5000
10:22:03
LONX
64
4119.0000
10:22:04
LONX
67
4119.0000
10:22:04
LONX
22
4119.0000
10:22:04
LONX
42
4119.0000
10:22:04
LONX
224
4118.5000
10:22:12
LONX
181
4118.5000
10:22:12
TURX
248
4118.5000
10:22:12
CHIX
208
4118.5000
10:22:31
LONX
250
4118.5000
10:22:58
LONX
44
4118.5000
10:23:08
LONX
191
4118.5000
10:23:08
LONX
204
4117.5000
10:23:33
LONX
216
4117.0000
10:23:33
LONX
96
4117.5000
10:23:33
TURX
100
4117.5000
10:23:33
TURX
122
4116.5000
10:23:33
TURX
201
4117.5000
10:23:33
CHIX
180
4116.5000
10:23:33
CHIX
12
4116.5000
10:23:35
CHIX
128
4116.5000
10:24:22
LONX
242
4116.5000
10:24:22
LONX
68
4116.5000
10:24:31
LONX
130
4116.5000
10:24:31
LONX
68
4116.0000
10:24:31
TURX
135
4116.0000
10:24:31
TURX
287
4116.0000
10:24:31
CHIX
239
4116.0000
10:24:51
LONX
231
4115.5000
10:25:20
LONX
125
4115.5000
10:25:29
LONX
68
4118.0000
10:26:43
LONX
262
4118.0000
10:26:43
LONX
55
4118.0000
10:26:43
LONX
238
4118.0000
10:26:43
LONX
250
4118.0000
10:26:43
LONX
198
4118.0000
10:27:11
LONX
114
4117.0000
10:27:14
TURX
371
4117.0000
10:27:14
CHIX
201
4116.5000
10:27:26
LONX
160
4117.0000
10:27:49
LONX
97
4117.0000
10:27:49
LONX
198
4116.0000
10:28:14
LONX
161
4116.0000
10:28:14
TURX
249
4116.0000
10:28:14
CHIX
255
4116.5000
10:28:43
LONX
235
4116.0000
10:29:09
LONX
69
4116.5000
10:29:09
LONX
125
4116.5000
10:29:09
LONX
232
4116.5000
10:29:09
LONX
131
4116.0000
10:29:13
CHIX
97
4116.0000
10:29:13
CHIX
30
4116.0000
10:29:13
CHIX
31
4116.0000
10:29:13
CHIX
132
4115.5000
10:29:31
TURX
125
4115.0000
10:29:51
LONX
125
4115.0000
10:29:58
LONX
111
4115.5000
10:30:09
LONX
151
4115.5000
10:30:09
LONX
198
4115.5000
10:30:24
LONX
104
4115.0000
10:30:26
CHIX
5
4115.0000
10:30:26
CHIX
153
4115.0000
10:30:36
LONX
32
4115.0000
10:30:36
LONX
34
4115.0000
10:30:36
CHIX
18
4115.0000
10:30:54
LONX
73
4115.0000
10:30:54
LONX
107
4115.0000
10:30:54
LONX
21
4116.5000
10:31:53
LONX
125
4116.5000
10:32:22
LONX
159
4116.5000
10:32:22
LONX
20
4116.5000
10:32:22
LONX
220
4116.5000
10:32:22
LONX
125
4116.5000
10:32:22
LONX
250
4116.5000
10:32:22
LONX
255
4116.5000
10:32:31
LONX
66
4116.5000
10:32:48
LONX
123
4116.5000
10:32:48
LONX
73
4116.5000
10:33:29
LONX
125
4116.5000
10:33:29
LONX
127
4116.5000
10:33:57
LONX
53
4116.5000
10:33:57
LONX
198
4116.5000
10:34:01
LONX
68
4116.5000
10:34:14
LONX
250
4116.5000
10:34:14
LONX
188
4116.5000
10:34:25
LONX
132
4117.5000
10:34:49
LONX
125
4117.5000
10:34:49
LONX
180
4116.5000
10:35:05
LONX
57
4116.0000
10:35:05
TURX
165
4116.0000
10:35:05
TURX
76
4116.0000
10:35:05
CHIX
125
4116.0000
10:35:05
CHIX
185
4115.5000
10:35:35
LONX
180
4115.0000
10:35:48
LONX
120
4115.0000
10:35:48
TURX
125
4115.0000
10:35:48
CHIX
186
4115.0000
10:35:48
CHIX
68
4115.0000
10:35:49
CHIX
7
4115.0000
10:35:53
TURX
1
4115.0000
10:36:00
TURX
246
4115.0000
10:36:04
LONX
3
4115.0000
10:36:36
LONX
167
4116.0000
10:37:37
LONX
53
4116.0000
10:37:37
LONX
223
4116.0000
10:37:37
LONX
32
4116.0000
10:37:37
LONX
240
4115.5000
10:37:44
LONX
250
4115.5000
10:37:46
LONX
107
4115.5000
10:38:04
LONX
183
4115.5000
10:38:39
LONX
220
4115.5000
10:38:39
LONX
73
4115.0000
10:38:55
LONX
125
4115.0000
10:38:55
LONX
122
4115.0000
10:38:55
TURX
149
4115.0000
10:38:55
CHIX
162
4115.0000
10:38:55
CHIX
113
4114.0000
10:39:17
TURX
312
4114.0000
10:39:17
CHIX
275
4114.0000
10:39:21
LONX
125
4113.5000
10:39:37
LONX
195
4113.0000
10:39:48
LONX
73
4113.0000
10:39:48
LONX
125
4113.0000
10:39:48
LONX
151
4113.0000
10:39:48
TURX
373
4113.0000
10:39:48
CHIX
245
4113.0000
10:40:42
LONX
277
4113.5000
10:41:07
LONX
233
4113.0000
10:41:24
LONX
157
4113.0000
10:41:40
LONX
43
4113.0000
10:41:40
LONX
108
4114.0000
10:42:29
LONX
117
4114.0000
10:42:29
LONX
89
4114.0000
10:42:29
LONX
310
4114.0000
10:42:29
LONX
290
4113.5000
10:43:15
LONX
195
4114.0000
10:43:50
LONX
250
4114.0000
10:43:51
LONX
230
4114.0000
10:44:02
LONX
108
4114.0000
10:44:24
LONX
107
4114.0000
10:44:24
LONX
183
4113.0000
10:44:29
TURX
187
4113.0000
10:44:29
CHIX
185
4113.0000
10:44:29
CHIX
196
4113.5000
10:44:46
LONX
125
4113.5000
10:45:03
LONX
212
4113.5000
10:45:37
LONX
53
4113.5000
10:45:37
LONX
71
4113.5000
10:45:37
LONX
125
4113.5000
10:45:37
LONX
80
4113.0000
10:46:06
LONX
250
4113.0000
10:46:06
LONX
117
4113.0000
10:46:26
LONX
107
4113.0000
10:46:26
LONX
173
4112.5000
10:46:29
TURX
230
4112.5000
10:46:29
CHIX
192
4111.5000
10:46:34
LONX
59
4112.5000
10:47:06
LONX
125
4112.5000
10:47:06
LONX
49
4112.5000
10:47:06
LONX
244
4111.5000
10:47:15
CHIX
108
4111.5000
10:47:15
CHIX
206
4112.5000
10:47:36
LONX
64
4112.5000
10:47:39
LONX
172
4113.0000
10:47:51
LONX
8
4114.0000
10:48:58
LONX
102
4114.0000
10:48:58
LONX
145
4114.0000
10:48:58
LONX
90
4114.0000
10:49:03
LONX
230
4114.0000
10:49:03
LONX
54
4113.5000
10:49:06
LONX
246
4113.5000
10:49:06
LONX
194
4113.0000
10:49:14
CHIX
36
4113.0000
10:49:32
TURX
123
4113.5000
10:49:33
LONX
36
4114.0000
10:49:48
LONX
229
4114.0000
10:49:48
LONX
190
4113.5000
10:49:50
LONX
115
4113.0000
10:49:50
TURX
124
4113.0000
10:49:50
CHIX
192
4112.5000
10:50:06
LONX
172
4112.5000
10:50:06
TURX
162
4112.5000
10:50:06
CHIX
97
4112.5000
10:50:06
CHIX
146
4111.5000
10:50:10
TURX
299
4111.5000
10:50:10
CHIX
162
4110.5000
10:50:23
TURX
290
4110.5000
10:50:23
CHIX
26
4110.5000
10:50:23
CHIX
166
4110.0000
10:50:29
LONX
26
4110.0000
10:50:29
LONX
109
4109.5000
10:50:29
TURX
58
4109.5000
10:50:29
TURX
125
4109.5000
10:50:29
CHIX
141
4109.5000
10:50:29
CHIX
195
4108.5000
10:50:45
LONX
139
4108.5000
10:50:45
TURX
65
4108.5000
10:50:45
CHIX
308
4108.5000
10:50:45
CHIX
210
4108.0000
10:50:59
LONX
99
4107.5000
10:51:00
TURX
98
4107.5000
10:51:00
CHIX
167
4107.5000
10:51:00
CHIX
25
4107.5000
10:51:14
LONX
179
4107.5000
10:51:14
LONX
72
4107.5000
10:51:15
TURX
206
4106.5000
10:51:51
LONX
44
4106.5000
10:51:56
LONX
137
4106.5000
10:51:56
LONX
125
4106.5000
10:51:56
LONX
136
4106.5000
10:51:56
TURX
48
4106.5000
10:51:56
CHIX
236
4106.5000
10:51:56
CHIX
183
4107.5000
10:52:49
LONX
13
4107.5000
10:52:49
LONX
100
4107.0000
10:53:14
LONX
125
4107.0000
10:53:14
LONX
295
4107.0000
10:53:14
LONX
125
4107.0000
10:53:14
LONX
80
4105.5000
10:53:29
LONX
287
4106.0000
10:53:29
CHIX
42
4105.5000
10:53:30
TURX
105
4105.5000
10:53:31
TURX
125
4105.5000
10:54:00
LONX
111
4105.5000
10:54:00
LONX
107
4105.5000
10:54:09
LONX
182
4105.5000
10:54:18
LONX
90
4105.0000
10:54:30
LONX
161
4105.0000
10:54:33
TURX
400
4105.0000
10:54:33
CHIX
59
4104.5000
10:54:41
LONX
121
4104.5000
10:54:59
LONX
52
4104.0000
10:54:59
CHIX
10
4104.0000
10:55:01
CHIX
225
4105.5000
10:55:10
LONX
275
4105.5000
10:55:29
LONX
187
4104.5000
10:55:44
TURX
78
4104.5000
10:55:44
CHIX
143
4104.5000
10:55:44
CHIX
28
4104.5000
10:55:44
CHIX
180
4104.0000
10:56:44
LONX
45
4104.0000
10:56:44
LONX
250
4104.0000
10:56:44
LONX
296
4103.5000
10:56:44
LONX
174
4103.5000
10:56:44
TURX
279
4103.5000
10:56:44
CHIX
30
4102.5000
10:57:05
LONX
152
4102.5000
10:57:05
LONX
101
4102.5000
10:57:05
TURX
283
4102.5000
10:57:05
CHIX
114
4102.5000
10:57:18
LONX
69
4102.0000
10:57:29
LONX
123
4102.0000
10:57:29
LONX
260
4103.0000
10:57:42
LONX
150
4102.5000
10:57:48
TURX
180
4102.0000
10:57:50
CHIX
68
4102.5000
10:58:05
LONX
125
4102.5000
10:58:05
LONX
121
4102.5000
10:58:27
LONX
125
4102.5000
10:58:27
LONX
171
4103.0000
10:58:55
LONX
74
4103.0000
10:58:55
LONX
193
4103.5000
10:59:11
LONX
81
4102.5000
10:59:18
CHIX
178
4102.5000
10:59:22
TURX
18
4102.5000
10:59:22
CHIX
45
4103.5000
10:59:38
LONX
115
4103.0000
10:59:43
LONX
120
4103.0000
10:59:43
LONX
105
4102.5000
10:59:44
LONX
250
4104.5000
11:00:11
LONX
87
4105.0000
11:00:25
LONX
118
4105.0000
11:00:26
LONX
161
4104.5000
11:00:28
TURX
208
4104.5000
11:00:28
CHIX
98
4104.5000
11:00:28
CHIX
28
4104.5000
11:00:28
CHIX
125
4105.5000
11:00:36
LONX
125
4107.5000
11:00:59
LONX
25
4108.0000
11:01:06
LONX
220
4108.0000
11:01:06
LONX
144
4107.5000
11:01:17
LONX
186
4107.5000
11:01:38
LONX
39
4107.5000
11:01:38
LONX
250
4107.5000
11:01:58
LONX
108
4107.0000
11:02:06
CHIX
68
4107.5000
11:02:25
LONX
47
4107.5000
11:02:25
LONX
165
4107.5000
11:02:25
LONX
115
4107.0000
11:02:29
TURX
23
4107.0000
11:02:29
TURX
167
4107.0000
11:02:29
CHIX
279
4106.0000
11:02:29
CHIX
71
4106.5000
11:02:42
LONX
125
4106.5000
11:02:42
LONX
159
4107.0000
11:03:12
LONX
125
4107.0000
11:03:12
LONX
112
4106.0000
11:03:13
TURX
317
4106.0000
11:03:13
CHIX
140
4105.0000
11:03:17
LONX
199
4105.0000
11:03:21
CHIX
86
4105.0000
11:03:21
CHIX
189
4104.5000
11:03:30
TURX
46
4103.5000
11:03:45
LONX
79
4103.5000
11:03:45
LONX
47
4103.5000
11:03:45
LONX
250
4104.0000
11:03:45
CHIX
125
4104.0000
11:04:09
LONX
250
4104.0000
11:04:09
LONX
54
4103.5000
11:04:13
TURX
92
4103.5000
11:04:13
TURX
96
4103.5000
11:04:27
LONX
125
4103.5000
11:04:27
LONX
114
4103.0000
11:04:34
CHIX
118
4103.0000
11:04:34
CHIX
53
4103.0000
11:04:37
CHIX
194
4102.5000
11:04:50
LONX
122
4102.5000
11:04:50
TURX
188
4102.0000
11:04:55
LONX
185
4102.0000
11:04:55
CHIX
112
4102.0000
11:04:55
CHIX
250
4104.5000
11:06:02
LONX
240
4104.0000
11:06:28
LONX
125
4104.0000
11:06:28
LONX
80
4104.0000
11:06:28
LONX
74
4104.0000
11:06:29
LONX
200
4104.0000
11:06:32
LONX
265
4105.5000
11:07:15
LONX
63
4105.5000
11:07:15
LONX
125
4105.5000
11:07:15
LONX
241
4105.0000
11:08:03
LONX
4
4105.0000
11:08:03
LONX
143
4106.5000
11:09:08
LONX
1
4106.5000
11:09:08
LONX
14
4106.5000
11:09:08
LONX
142
4106.5000
11:09:08
LONX
330
4106.0000
11:09:11
LONX
240
4106.0000
11:09:11
LONX
125
4106.0000
11:09:11
LONX
250
4107.5000
11:10:02
LONX
106
4107.5000
11:10:02
LONX
180
4107.5000
11:10:07
LONX
8
4107.5000
11:10:07
LONX
196
4107.5000
11:10:41
LONX
61
4106.5000
11:10:50
LONX
106
4107.0000
11:10:50
TURX
19
4107.0000
11:10:50
TURX
109
4107.5000
11:11:48
LONX
114
4107.5000
11:11:48
LONX
215
4107.5000
11:11:53
LONX
250
4107.0000
11:11:53
LONX
240
4107.0000
11:12:12
LONX
145
4106.5000
11:12:18
TURX
77
4106.5000
11:12:18
CHIX
135
4105.5000
11:12:26
TURX
248
4105.5000
11:12:26
CHIX
183
4106.0000
11:12:34
LONX
330
4107.0000
11:14:29
LONX
210
4107.0000
11:14:29
LONX
125
4107.0000
11:14:29
LONX
40
4107.0000
11:14:29
LONX
310
4106.5000
11:14:32
LONX
114
4106.0000
11:14:36
TURX
156
4106.0000
11:14:36
CHIX
109
4106.0000
11:15:37
LONX
96
4106.0000
11:15:37
LONX
221
4106.5000
11:15:37
LONX
143
4106.5000
11:15:37
LONX
125
4106.5000
11:15:37
LONX
196
4106.5000
11:15:59
LONX
159
4106.5000
11:16:29
LONX
205
4106.0000
11:16:38
LONX
195
4106.0000
11:16:55
LONX
250
4107.0000
11:17:28
LONX
117
4107.0000
11:17:38
LONX
73
4107.0000
11:17:38
LONX
200
4107.0000
11:18:31
LONX
181
4107.5000
11:18:37
LONX
189
4108.0000
11:18:44
LONX
60
4108.0000
11:18:44
LONX
206
4109.0000
11:19:08
LONX
57
4109.0000
11:19:24
LONX
125
4109.0000
11:19:24
LONX
196
4108.0000
11:19:49
LONX
53
4108.0000
11:20:07
LONX
121
4108.5000
11:21:06
LONX
5
4108.5000
11:21:06
LONX
87
4108.5000
11:21:06
LONX
47
4108.5000
11:21:06
LONX
200
4108.5000
11:21:06
LONX
138
4108.5000
11:21:06
LONX
53
4108.5000
11:21:06
LONX
86
4108.5000
11:21:06
LONX
28
4108.5000
11:21:06
LONX
200
4109.5000
11:21:51
LONX
185
4109.0000
11:21:52
LONX
125
4109.0000
11:21:52
LONX
185
4109.5000
11:22:08
LONX
149
4109.0000
11:22:29
LONX
146
4111.0000
11:22:50
LONX
57
4110.5000
11:22:56
LONX
143
4110.5000
11:22:56
LONX
177
4109.5000
11:23:19
CHIX
22
4110.5000
11:23:39
LONX
122
4110.5000
11:23:39
LONX
81
4110.5000
11:23:39
LONX
196
4110.5000
11:23:39
LONX
73
4111.5000
11:24:05
LONX
123
4111.5000
11:24:05
LONX
71
4111.5000
11:24:36
LONX
125
4111.5000
11:24:36
LONX
135
4111.0000
11:24:43
TURX
151
4111.0000
11:24:43
CHIX
215
4111.5000
11:24:51
LONX
6
4111.0000
11:24:51
CHIX
14
4112.0000
11:25:13
LONX
262
4112.0000
11:25:13
LONX
196
4112.0000
11:25:53
LONX
161
4112.5000
11:26:09
LONX
35
4112.5000
11:26:09
LONX
230
4112.5000
11:27:06
LONX
76
4112.0000
11:27:06
LONX
76
4112.0000
11:27:06
LONX
38
4112.0000
11:27:13
LONX
100
4111.5000
11:27:13
LONX
125
4111.5000
11:27:13
LONX
135
4111.0000
11:27:36
TURX
36
4111.0000
11:27:36
CHIX
210
4113.0000
11:28:21
LONX
71
4113.0000
11:28:21
LONX
125
4113.0000
11:28:21
LONX
245
4112.5000
11:28:26
LONX
107
4113.0000
11:29:09
LONX
78
4113.0000
11:29:09
LONX
193
4112.5000
11:29:12
LONX
245
4114.5000
11:30:07
LONX
113
4114.5000
11:30:07
LONX
241
4114.5000
11:30:07
LONX
28
4116.0000
11:30:48
LONX
28
4116.0000
11:30:51
LONX
119
4116.0000
11:30:51
LONX
35
4116.0000
11:30:51
LONX
215
4116.5000
11:31:00
LONX
196
4116.5000
11:31:14
LONX
180
4116.0000
11:31:19
LONX
139
4115.5000
11:31:19
TURX
326
4115.5000
11:31:19
CHIX
127
4115.0000
11:32:11
LONX
63
4115.0000
11:32:11
LONX
80
4115.0000
11:32:11
LONX
125
4115.0000
11:32:11
LONX
240
4114.5000
11:32:15
LONX
71
4114.5000
11:32:15
LONX
125
4114.5000
11:32:15
LONX
60
4114.5000
11:32:15
TURX
30
4114.5000
11:32:15
TURX
340
4114.5000
11:32:15
CHIX
16
4114.5000
11:32:15
CHIX
218
4113.5000
11:32:30
TURX
278
4113.5000
11:32:30
CHIX
181
4115.5000
11:33:18
LONX
125
4115.5000
11:33:18
LONX
76
4115.0000
11:33:29
LONX
122
4115.0000
11:33:29
LONX
145
4116.0000
11:34:15
LONX
35
4115.5000
11:34:33
LONX
201
4116.0000
11:34:57
LONX
129
4116.0000
11:34:57
LONX
228
4116.0000
11:34:57
LONX
125
4116.0000
11:34:57
LONX
28
4115.5000
11:35:16
LONX
250
4117.5000
11:35:41
LONX
141
4117.5000
11:35:52
LONX
85
4117.5000
11:35:52
LONX
154
4117.5000
11:36:21
LONX
123
4117.5000
11:36:21
LONX
56
4117.5000
11:36:21
LONX
26
4117.5000
11:36:21
LONX
186
4118.0000
11:36:27
LONX
190
4118.0000
11:37:26
LONX
38
4118.0000
11:37:26
LONX
250
4118.0000
11:37:26
LONX
125
4118.0000
11:37:26
LONX
143
4117.5000
11:38:19
LONX
250
4117.5000
11:38:29
LONX
14
4117.0000
11:38:33
LONX
100
4117.0000
11:38:33
LONX
49
4117.0000
11:38:33
LONX
49
4117.0000
11:38:33
TURX
49
4117.0000
11:38:33
CHIX
185
4116.5000
11:38:38
LONX
122
4117.0000
11:38:38
TURX
250
4117.0000
11:38:38
CHIX
48
4117.0000
11:38:38
CHIX
64
4119.0000
11:39:06
LONX
330
4119.0000
11:39:53
LONX
44
4119.0000
11:39:53
LONX
227
4119.0000
11:39:53
LONX
65
4120.5000
11:40:34
LONX
250
4120.5000
11:40:34
LONX
125
4120.5000
11:40:34
LONX
125
4120.0000
11:40:51
LONX
104
4120.0000
11:41:08
LONX
125
4120.0000
11:41:08
LONX
210
4120.0000
11:41:44
LONX
10
4119.5000
11:41:51
CHIX
26
4119.5000
11:41:51
CHIX
184
4119.5000
11:41:56
CHIX
213
4120.0000
11:41:59
LONX
152
4120.5000
11:42:20
LONX
30
4120.5000
11:42:20
LONX
38
4121.5000
11:43:01
LONX
240
4121.5000
11:43:01
LONX
92
4121.0000
11:43:04
LONX
133
4121.0000
11:43:04
LONX
93
4120.5000
11:43:06
CHIX
11
4120.5000
11:43:09
CHIX
170
4120.0000
11:43:21
TURX
17
4119.5000
11:44:12
LONX
93
4119.5000
11:44:12
LONX
178
4119.5000
11:44:12
LONX
17
4119.5000
11:44:12
LONX
234
4119.5000
11:44:12
LONX
179
4119.0000
11:44:23
CHIX
181
4118.5000
11:44:29
LONX
119
4118.5000
11:44:29
TURX
144
4119.0000
11:44:29
CHIX
69
4118.5000
11:44:30
TURX
319
4118.0000
11:44:40
CHIX
315
4118.0000
11:45:15
LONX
210
4118.5000
11:46:18
LONX
34
4118.0000
11:46:29
LONX
250
4118.0000
11:46:29
LONX
210
4118.0000
11:46:29
LONX
225
4118.0000
11:47:12
LONX
215
4118.0000
11:48:07
LONX
202
4118.5000
11:48:19
LONX
220
4118.5000
11:48:32
LONX
290
4118.0000
11:48:38
LONX
100
4117.5000
11:48:39
TURX
83
4117.5000
11:48:39
TURX
177
4117.5000
11:48:39
CHIX
75
4117.5000
11:48:39
CHIX
212
4117.0000
11:49:03
LONX
147
4119.0000
11:49:42
LONX
82
4119.0000
11:49:42
LONX
143
4118.5000
11:49:47
LONX
72
4118.5000
11:49:47
LONX
125
4120.0000
11:50:45
LONX
250
4120.0000
11:50:45
LONX
91
4120.0000
11:50:45
LONX
125
4119.5000
11:51:21
LONX
4
4120.0000
11:51:33
LONX
234
4120.0000
11:51:33
LONX
107
4120.0000
11:51:55
LONX
236
4120.0000
11:51:55
LONX
127
4119.0000
11:52:13
LONX
226
4119.5000
11:52:55
LONX
125
4119.5000
11:52:55
LONX
196
4119.5000
11:53:12
LONX
77
4121.0000
11:54:13
LONX
200
4121.5000
11:54:22
LONX
88
4121.5000
11:54:27
LONX
250
4121.5000
11:54:27
LONX
193
4120.5000
11:54:38
LONX
166
4120.0000
11:54:38
TURX
249
4120.0000
11:54:38
CHIX
125
4120.0000
11:55:22
LONX
71
4120.0000
11:55:34
LONX
125
4120.0000
11:55:34
LONX
126
4120.0000
11:55:50
LONX
125
4120.0000
11:55:50
LONX
261
4119.5000
11:55:56
CHIX
73
4120.0000
11:56:02
LONX
125
4119.5000
11:56:02
LONX
166
4119.5000
11:56:02
TURX
108
4122.0000
11:56:56
LONX
27
4123.0000
11:57:08
LONX
193
4123.0000
11:57:08
LONX
172
4123.0000
11:57:09
LONX
125
4123.0000
11:57:09
LONX
123
4122.5000
11:57:26
LONX
184
4122.0000
11:57:38
LONX
19
4121.5000
11:57:39
CHIX
159
4121.5000
11:57:49
TURX
260
4121.5000
11:57:49
CHIX
193
4121.5000
11:58:02
LONX
162
4121.5000
11:58:15
LONX
65
4121.0000
11:58:29
LONX
125
4121.0000
11:58:29
LONX
52
4120.5000
11:58:31
CHIX
196
4120.5000
11:58:48
LONX
179
4120.5000
11:58:48
TURX
287
4120.5000
11:58:48
CHIX
16
4120.0000
11:59:16
LONX
97
4120.0000
11:59:16
LONX
117
4120.0000
11:59:16
LONX
42
4120.5000
11:59:36
LONX
213
4120.5000
11:59:36
LONX
83
4121.0000
12:02:00
LONX
51
4121.0000
12:02:00
LONX
83
4121.5000
12:02:01
LONX
36
4121.5000
12:02:01
LONX
86
4121.5000
12:02:01
LONX
25
4121.5000
12:02:02
LONX
160
4121.5000
12:02:05
LONX
185
4121.5000
12:02:05
LONX
50
4121.5000
12:02:05
LONX
181
4121.0000
12:02:06
LONX
75
4121.0000
12:02:08
LONX
49
4121.5000
12:02:24
LONX
17
4121.5000
12:02:24
LONX
215
4121.0000
12:02:27
LONX
200
4121.0000
12:02:37
LONX
22
4120.5000
12:02:40
CHIX
180
4120.5000
12:02:49
LONX
50
4121.0000
12:02:49
LONX
250
4120.5000
12:02:49
LONX
125
4120.5000
12:02:49
LONX
71
4120.0000
12:02:49
TURX
115
4120.5000
12:02:49
CHIX
48
4120.5000
12:02:49
CHIX
85
4120.5000
12:02:49
CHIX
90
4120.0000
12:02:50
TURX
125
4119.0000
12:02:54
TURX
32
4119.0000
12:02:54
CHIX
250
4119.0000
12:02:54
CHIX
30
4119.5000
12:03:12
LONX
251
4119.0000
12:03:16
LONX
250
4119.0000
12:03:35
LONX
289
4119.5000
12:04:10
LONX
266
4119.0000
12:04:14
LONX
162
4118.5000
12:04:14
TURX
380
4118.5000
12:04:14
CHIX
109
4118.0000
12:04:15
CHIX
146
4118.0000
12:04:15
CHIX
250
4119.5000
12:05:24
LONX
125
4119.5000
12:05:24
LONX
250
4119.5000
12:05:27
LONX
125
4119.5000
12:05:27
LONX
24
4119.0000
12:05:30
LONX
286
4119.0000
12:05:30
LONX
224
4120.5000
12:06:05
LONX
10
4121.0000
12:06:30
LONX
250
4121.0000
12:06:30
LONX
179
4122.5000
12:07:02
LONX
125
4122.5000
12:07:02
LONX
42
4124.5000
12:08:15
LONX
38
4125.0000
12:08:30
LONX
250
4125.5000
12:08:37
LONX
26
4125.0000
12:08:40
LONX
64
4125.0000
12:08:40
LONX
147
4125.0000
12:08:41
LONX
164
4125.0000
12:08:53
LONX
121
4125.0000
12:08:53
LONX
70
4125.0000
12:08:53
LONX
125
4125.0000
12:08:53
LONX
6
4124.0000
12:08:55
TURX
107
4124.0000
12:09:22
LONX
127
4124.0000
12:09:22
LONX
70
4124.5000
12:09:22
LONX
125
4124.0000
12:09:22
LONX
144
4124.0000
12:09:22
TURX
124
4124.0000
12:09:22
CHIX
92
4124.0000
12:09:22
CHIX
16
4123.0000
12:09:43
TURX
77
4123.0000
12:09:43
TURX
116
4123.0000
12:09:43
CHIX
162
4123.0000
12:09:43
CHIX
38
4123.0000
12:09:45
TURX
33
4123.0000
12:09:58
LONX
175
4123.0000
12:09:58
LONX
4
4123.0000
12:09:58
LONX
29
4123.0000
12:09:58
LONX
15
4123.0000
12:09:58
TURX
68
4124.0000
12:10:16
LONX
180
4123.5000
12:10:27
LONX
250
4124.0000
12:10:53
LONX
125
4124.0000
12:10:53
LONX
44
4123.0000
12:11:10
LONX
130
4123.0000
12:11:10
LONX
4
4123.0000
12:11:10
LONX
86
4123.0000
12:11:10
CHIX
39
4123.0000
12:11:10
CHIX
25
4123.0000
12:11:13
CHIX
43
4123.0000
12:11:13
CHIX
42
4123.5000
12:11:40
LONX
123
4123.5000
12:11:48
LONX
40
4123.5000
12:11:48
LONX
195
4124.0000
12:12:00
LONX
70
4124.0000
12:12:10
LONX
125
4124.0000
12:12:10
LONX
13
4123.0000
12:12:20
CHIX
155
4124.0000
12:12:38
LONX
40
4124.0000
12:12:38
LONX
204
4123.5000
12:12:39
LONX
34
4123.0000
12:12:40
CHIX
291
4123.0000
12:12:50
CHIX
195
4123.5000
12:13:08
LONX
67
4123.0000
12:13:27
LONX
125
4123.0000
12:13:27
LONX
5
4123.0000
12:13:36
TURX
17
4122.0000
12:13:36
CHIX
123
4123.0000
12:13:49
LONX
66
4123.0000
12:13:49
LONX
145
4122.5000
12:14:20
LONX
71
4122.5000
12:14:25
LONX
12
4122.0000
12:14:25
TURX
213
4122.5000
12:14:32
LONX
13
4122.0000
12:14:32
TURX
236
4123.0000
12:15:03
LONX
115
4123.0000
12:15:03
LONX
110
4122.0000
12:15:05
CHIX
168
4122.0000
12:15:05
CHIX
148
4122.0000
12:15:06
TURX
14
4122.0000
12:15:11
TURX
99
4122.0000
12:15:36
LONX
100
4122.0000
12:15:36
LONX
6
4122.0000
12:15:36
LONX
125
4121.5000
12:15:40
LONX
75
4121.5000
12:15:40
LONX
13
4121.0000
12:15:41
CHIX
70
4122.0000
12:16:01
LONX
125
4122.0000
12:16:01
LONX
14
4121.0000
12:16:06
CHIX
19
4121.0000
12:16:13
CHIX
67
4121.5000
12:16:16
LONX
86
4122.5000
12:16:44
LONX
29
4122.5000
12:16:44
LONX
160
4122.5000
12:16:45
LONX
270
4122.0000
12:16:50
LONX
195
4122.5000
12:16:50
LONX
151
4121.0000
12:16:56
TURX
19
4121.0000
12:16:56
CHIX
158
4121.0000
12:16:56
CHIX
243
4121.0000
12:17:44
LONX
155
4121.0000
12:18:18
LONX
40
4121.0000
12:18:18
LONX
250
4121.0000
12:18:35
LONX
250
4121.5000
12:19:03
LONX
193
4121.5000
12:19:21
LONX
260
4122.0000
12:20:01
LONX
420
4123.0000
12:20:43
LONX
194
4122.0000
12:21:09
LONX
105
4122.0000
12:21:09
TURX
136
4122.0000
12:21:09
CHIX
58
4122.0000
12:21:09
CHIX
219
4123.5000
12:21:45
LONX
84
4123.5000
12:21:45
LONX
205
4125.5000
12:22:52
LONX
125
4125.5000
12:22:52
LONX
125
4125.5000
12:22:52
LONX
186
4125.5000
12:22:52
LONX
125
4125.5000
12:22:52
LONX
127
4124.5000
12:23:03
TURX
35
4124.5000
12:23:03
TURX
85
4124.5000
12:23:03
CHIX
158
4124.5000
12:23:03
CHIX
178
4124.0000
12:23:09
LONX
175
4123.5000
12:23:09
TURX
295
4123.5000
12:23:09
CHIX
87
4123.5000
12:23:33
LONX
244
4123.5000
12:24:29
LONX
125
4123.5000
12:24:29
LONX
250
4123.5000
12:24:29
LONX
245
4124.0000
12:24:51
LONX
179
4124.5000
12:25:25
LONX
339
4125.5000
12:26:03
LONX
195
4126.5000
12:26:19
LONX
123
4125.5000
12:26:20
LONX
42
4124.5000
12:26:39
LONX
203
4125.0000
12:26:39
TURX
37
4125.0000
12:26:39
CHIX
156
4125.0000
12:26:39
CHIX
136
4125.0000
12:26:39
CHIX
8
4125.0000
12:26:39
CHIX
290
4125.5000
12:27:52
LONX
50
4125.5000
12:27:52
LONX
130
4125.5000
12:27:52
LONX
30
4125.5000
12:28:11
LONX
237
4125.0000
12:28:11
LONX
1
4125.0000
12:28:11
LONX
95
4125.0000
12:28:11
LONX
100
4125.0000
12:28:11
LONX
133
4124.5000
12:28:12
TURX
30
4124.5000
12:28:12
CHIX
134
4124.5000
12:28:12
CHIX
101
4124.5000
12:28:12
CHIX
195
4125.0000
12:28:46
LONX
188
4124.0000
12:29:08
LONX
107
4125.0000
12:30:18
LONX
67
4125.0000
12:30:35
LONX
250
4125.0000
12:30:35
LONX
136
4125.0000
12:30:42
LONX
301
4125.0000
12:30:42
LONX
198
4126.0000
12:31:08
LONX
191
4125.0000
12:31:56
LONX
125
4125.0000
12:31:58
LONX
107
4125.0000
12:31:58
LONX
46
4125.0000
12:32:19
LONX
195
4125.0000
12:32:32
LONX
199
4124.5000
12:32:32
TURX
248
4124.5000
12:32:32
CHIX
41
4124.5000
12:32:32
CHIX
181
4124.0000
12:32:41
LONX
210
4126.5000
12:33:49
LONX
48
4127.0000
12:33:59
LONX
114
4127.0000
12:33:59
LONX
11
4127.0000
12:33:59
LONX
37
4127.0000
12:33:59
LONX
195
4127.0000
12:33:59
LONX
24
4127.0000
12:34:16
LONX
116
4127.0000
12:34:22
LONX
125
4127.0000
12:34:22
LONX
100
4126.0000
12:34:37
TURX
322
4126.0000
12:34:37
CHIX
79
4126.0000
12:34:46
LONX
125
4126.0000
12:34:46
LONX
129
4125.0000
12:34:58
TURX
414
4125.0000
12:34:58
CHIX
102
4125.0000
12:35:10
LONX
190
4125.0000
12:35:16
LONX
39
4125.0000
12:35:40
LONX
17
4125.0000
12:35:40
LONX
81
4125.0000
12:35:45
LONX
90
4125.0000
12:36:25
LONX
195
4125.0000
12:36:25
LONX
285
4126.5000
12:37:23
LONX
103
4126.0000
12:37:25
LONX
125
4126.0000
12:37:25
LONX
125
4126.0000
12:37:25
LONX
217
4126.0000
12:37:25
LONX
100
4126.0000
12:38:26
LONX
81
4126.0000
12:38:26
LONX
250
4127.0000
12:39:17
LONX
250
4127.0000
12:39:34
LONX
32
4127.0000
12:39:34
LONX
250
4127.5000
12:40:13
LONX
107
4127.5000
12:40:47
LONX
83
4127.5000
12:40:47
LONX
190
4127.0000
12:40:56
LONX
125
4127.0000
12:41:21
LONX
215
4127.0000
12:42:26
LONX
340
4127.0000
12:42:26
LONX
94
4127.0000
12:42:26
LONX
155
4126.5000
12:42:30
TURX
358
4126.5000
12:42:30
CHIX
295
4126.0000
12:43:32
LONX
195
4126.0000
12:43:33
LONX
191
4125.5000
12:43:33
CHIX
184
4126.0000
12:44:02
LONX
250
4126.0000
12:44:33
LONX
220
4126.0000
12:44:46
LONX
163
4125.5000
12:44:48
CHIX
125
4126.0000
12:45:04
LONX
53
4126.0000
12:45:04
LONX
195
4126.5000
12:45:31
LONX
205
4127.0000
12:46:03
LONX
125
4127.0000
12:46:04
LONX
42
4127.0000
12:47:02
LONX
163
4127.0000
12:47:02
LONX
195
4127.0000
12:47:03
LONX
5
4127.0000
12:47:40
LONX
7
4127.0000
12:47:51
LONX
163
4127.0000
12:47:51
LONX
88
4127.0000
12:47:51
LONX
392
4127.0000
12:47:53
LONX
250
4128.5000
12:48:40
LONX
34
4129.0000
12:48:56
LONX
128
4129.0000
12:48:59
LONX
56
4129.0000
12:48:59
LONX
56
4129.0000
12:49:02
LONX
125
4128.5000
12:49:14
LONX
70
4128.5000
12:49:14
LONX
125
4131.5000
12:50:27
LONX
250
4131.5000
12:50:27
LONX
250
4131.5000
12:50:29
LONX
125
4131.5000
12:50:29
LONX
73
4132.0000
12:50:45
LONX
124
4132.0000
12:50:45
LONX
180
4130.5000
12:51:10
LONX
125
4131.0000
12:51:20
LONX
125
4131.0000
12:51:35
LONX
107
4131.0000
12:51:35
LONX
172
4130.5000
12:51:35
TURX
105
4130.5000
12:51:35
CHIX
172
4130.5000
12:51:35
CHIX
60
4130.0000
12:51:57
LONX
125
4130.0000
12:51:57
LONX
69
4130.0000
12:51:57
LONX
192
4129.5000
12:52:02
TURX
407
4129.5000
12:52:02
CHIX
125
4129.5000
12:53:00
LONX
84
4129.5000
12:53:00
LONX
245
4129.0000
12:53:07
LONX
123
4129.0000
12:53:09
LONX
101
4129.0000
12:53:09
LONX
180
4128.5000
12:53:15
CHIX
210
4129.0000
12:54:00
LONX
200
4129.0000
12:54:02
LONX
43
4129.0000
12:54:02
LONX
32
4130.0000
12:54:44
LONX
228
4130.0000
12:54:44
LONX
125
4130.0000
12:54:47
LONX
70
4130.0000
12:54:47
LONX
210
4130.0000
12:55:29
LONX
125
4130.0000
12:55:29
LONX
72
4130.0000
12:55:29
LONX
75
4130.0000
12:55:59
LONX
107
4130.0000
12:55:59
LONX
88
4130.0000
12:55:59
LONX
123
4129.5000
12:56:20
LONX
46
4129.5000
12:56:20
LONX
10
4129.0000
12:56:21
TURX
66
4130.5000
12:57:06
LONX
147
4130.5000
12:57:06
LONX
42
4130.5000
12:57:06
LONX
271
4130.0000
12:57:12
LONX
195
4130.0000
12:57:12
LONX
100
4130.0000
12:57:12
TURX
30
4130.0000
12:57:12
TURX
59
4130.0000
12:57:12
CHIX
92
4130.0000
12:57:12
CHIX
129
4129.0000
12:57:15
TURX
123
4129.0000
12:57:56
LONX
17
4129.0000
12:57:56
LONX
55
4129.0000
12:57:56
TURX
277
4128.5000
12:57:56
CHIX
230
4130.0000
12:58:14
LONX
198
4129.0000
12:58:51
LONX
45
4128.5000
12:58:57
TURX
92
4129.0000
12:59:07
LONX
133
4129.0000
12:59:07
LONX
12
4128.5000
12:59:11
TURX
125
4129.0000
12:59:29
LONX
62
4129.0000
12:59:29
LONX
15
4128.5000
12:59:29
TURX
73
4128.5000
12:59:30
TURX
140
4128.5000
12:59:30
CHIX
105
4128.5000
12:59:30
CHIX
115
4127.5000
12:59:48
LONX
101
4127.5000
12:59:48
TURX
379
4127.5000
12:59:48
CHIX
216
4126.0000
13:00:02
LONX
154
4126.5000
13:00:02
TURX
136
4126.5000
13:00:02
CHIX
239
4126.5000
13:00:02
CHIX
32
4126.0000
13:00:34
LONX
168
4126.0000
13:00:34
LONX
19
4125.5000
13:00:36
CHIX
194
4125.5000
13:00:46
LONX
80
4125.5000
13:00:46
TURX
44
4125.5000
13:00:46
TURX
111
4125.5000
13:00:46
CHIX
260
4125.5000
13:00:46
CHIX
69
4124.5000
13:01:10
TURX
228
4124.5000
13:01:10
CHIX
123
4124.5000
13:01:11
LONX
72
4124.5000
13:01:11
LONX
84
4124.5000
13:01:11
TURX
150
4124.5000
13:01:11
CHIX
221
4124.0000
13:01:14
LONX
18
4123.5000
13:01:16
TURX
33
4123.5000
13:01:16
CHIX
195
4124.0000
13:01:52
LONX
60
4125.5000
13:02:33
LONX
125
4126.0000
13:02:45
LONX
202
4125.5000
13:02:53
LONX
195
4125.5000
13:03:01
LONX
226
4125.5000
13:03:17
LONX
136
4125.0000
13:03:20
LONX
195
4124.5000
13:03:47
LONX
185
4124.5000
13:03:47
CHIX
140
4124.0000
13:03:52
TURX
123
4124.0000
13:04:03
LONX
58
4124.0000
13:04:03
LONX
227
4125.0000
13:04:49
LONX
123
4125.0000
13:04:49
LONX
370
4126.5000
13:05:14
LONX
79
4127.0000
13:05:48
LONX
234
4127.0000
13:05:55
LONX
125
4127.0000
13:06:29
LONX
8
4127.0000
13:06:37
LONX
123
4127.0000
13:06:37
LONX
209
4127.0000
13:06:37
LONX
74
4127.0000
13:07:03
LONX
121
4127.0000
13:07:03
LONX
125
4128.5000
13:07:37
LONX
250
4128.5000
13:07:37
LONX
205
4128.0000
13:07:39
LONX
52
4127.0000
13:08:02
TURX
46
4127.0000
13:08:02
CHIX
110
4127.0000
13:08:02
CHIX
150
4127.0000
13:08:02
CHIX
195
4127.0000
13:08:18
LONX
20
4127.0000
13:08:18
LONX
29
4127.0000
13:08:18
TURX
67
4127.0000
13:08:18
TURX
179
4126.5000
13:08:21
LONX
157
4126.0000
13:08:21
TURX
117
4126.5000
13:08:21
CHIX
157
4126.5000
13:08:21
CHIX
75
4125.5000
13:09:00
LONX
63
4125.5000
13:09:01
LONX
73
4125.5000
13:09:01
LONX
200
4125.5000
13:09:36
LONX
61
4125.5000
13:09:36
CHIX
125
4125.5000
13:09:36
CHIX
56
4125.5000
13:09:36
CHIX
200
4125.0000
13:09:39
LONX
1
4125.0000
13:09:39
LONX
208
4125.5000
13:09:57
LONX
97
4125.0000
13:10:01
TURX
44
4125.0000
13:10:01
TURX
338
4124.5000
13:10:07
CHIX
5
4124.5000
13:10:07
CHIX
13
4126.0000
13:10:45
LONX
252
4126.0000
13:10:45
LONX
187
4126.0000
13:10:45
LONX
120
4125.0000
13:11:04
LONX
66
4125.0000
13:11:07
LONX
155
4125.0000
13:11:07
TURX
23
4125.0000
13:11:07
TURX
192
4125.0000
13:11:07
CHIX
53
4125.0000
13:11:07
CHIX
187
4124.5000
13:11:27
LONX
72
4125.0000
13:11:51
LONX
158
4125.0000
13:11:51
LONX
100
4124.0000
13:12:09
TURX
66
4124.0000
13:12:09
TURX
288
4124.0000
13:12:09
CHIX
125
4124.0000
13:12:10
LONX
125
4124.0000
13:12:19
LONX
88
4124.0000
13:12:19
LONX
196
4124.0000
13:12:52
LONX
249
4124.0000
13:13:09
LONX
125
4123.5000
13:13:38
LONX
71
4123.5000
13:13:38
LONX
183
4123.0000
13:13:51
LONX
16
4123.0000
13:13:51
TURX
100
4123.0000
13:13:51
TURX
49
4123.0000
13:13:51
TURX
124
4123.0000
13:13:51
CHIX
217
4123.0000
13:13:51
CHIX
260
4122.5000
13:14:23
LONX
157
4123.5000
13:15:05
LONX
108
4123.5000
13:15:05
LONX
97
4123.0000
13:15:06
LONX
113
4123.0000
13:15:09
LONX
205
4126.0000
13:16:06
LONX
134
4126.0000
13:16:06
LONX
71
4126.0000
13:16:06
LONX
88
4125.5000
13:16:07
LONX
147
4125.5000
13:16:07
LONX
190
4126.5000
13:16:34
LONX
36
4125.5000
13:16:42
LONX
125
4125.0000
13:16:59
LONX
71
4125.0000
13:16:59
LONX
189
4125.0000
13:16:59
TURX
89
4125.0000
13:16:59
CHIX
128
4125.0000
13:16:59
CHIX
125
4126.5000
13:17:49
LONX
321
4126.5000
13:17:49
LONX
125
4125.5000
13:18:11
LONX
71
4125.5000
13:18:11
LONX
193
4126.0000
13:18:53
LONX
75
4127.0000
13:19:32
LONX
215
4127.0000
13:19:32
LONX
250
4127.0000
13:19:38
LONX
245
4127.0000
13:19:49
LONX
221
4128.0000
13:20:27
LONX
4
4128.0000
13:20:27
LONX
154
4127.5000
13:20:31
LONX
125
4128.0000
13:20:46
LONX
71
4128.0000
13:20:46
LONX
85
4128.0000
13:21:04
LONX
107
4128.0000
13:21:15
LONX
220
4130.0000
13:21:48
LONX
93
4130.0000
13:21:49
LONX
94
4130.0000
13:21:49
LONX
21
4128.5000
13:21:56
CHIX
100
4128.5000
13:21:56
CHIX
81
4128.5000
13:21:56
CHIX
170
4128.0000
13:22:00
TURX
180
4127.5000
13:22:02
LONX
356
4127.5000
13:22:02
CHIX
22
4127.0000
13:22:12
TURX
7
4129.0000
13:22:58
LONX
208
4129.0000
13:22:59
LONX
250
4129.0000
13:23:00
LONX
125
4129.5000
13:23:20
LONX
196
4129.5000
13:23:35
LONX
125
4129.0000
13:23:56
LONX
71
4129.0000
13:23:56
LONX
125
4129.5000
13:24:21
LONX
125
4129.5000
13:24:37
LONX
192
4129.5000
13:24:37
LONX
185
4129.0000
13:24:43
TURX
301
4129.0000
13:24:43
CHIX
128
4129.0000
13:24:56
LONX
125
4130.0000
13:25:55
LONX
250
4130.0000
13:25:55
LONX
64
4130.0000
13:26:10
LONX
125
4130.5000
13:26:35
LONX
250
4130.5000
13:26:35
LONX
253
4131.0000
13:26:39
LONX
39
4132.0000
13:26:56
LONX
190
4132.0000
13:26:56
LONX
125
4132.0000
13:27:00
LONX
125
4132.0000
13:28:04
LONX
195
4131.5000
13:28:15
LONX
125
4131.5000
13:28:15
LONX
254
4131.5000
13:28:15
LONX
100
4131.5000
13:28:15
LONX
159
4130.5000
13:28:22
TURX
162
4130.5000
13:28:22
CHIX
117
4130.5000
13:28:22
CHIX
125
4130.0000
13:28:39
LONX
192
4129.5000
13:28:55
LONX
29
4129.5000
13:28:55
TURX
142
4129.5000
13:28:55
TURX
375
4129.5000
13:28:55
CHIX
29
4128.5000
13:29:00
CHIX
195
4129.0000
13:29:05
LONX
115
4128.5000
13:29:09
TURX
242
4128.5000
13:29:09
CHIX
190
4127.0000
13:29:10
LONX
112
4127.5000
13:29:10
TURX
100
4126.5000
13:29:10
TURX
59
4126.5000
13:29:10
TURX
51
4127.5000
13:29:10
CHIX
125
4127.5000
13:29:10
CHIX
206
4127.5000
13:29:10
CHIX
329
4126.5000
13:29:10
CHIX
275
4125.5000
13:29:12
CHIX
129
4125.5000
13:29:13
TURX
262
4127.0000
13:29:52
LONX
196
4127.0000
13:29:57
LONX
285
4126.5000
13:30:08
LONX
205
4126.5000
13:30:19
LONX
45
4126.5000
13:30:19
LONX
125
4126.5000
13:30:19
LONX
24
4126.5000
13:30:19
LONX
41
4127.5000
13:31:01
LONX
142
4127.5000
13:31:01
LONX
7
4127.5000
13:31:01
LONX
328
4127.5000
13:31:01
LONX
91
4127.5000
13:31:01
LONX
178
4127.0000
13:31:01
LONX
18
4127.0000
13:31:23
LONX
169
4127.0000
13:31:23
LONX
191
4127.0000
13:31:23
LONX
164
4126.5000
13:31:28
TURX
336
4126.5000
13:31:28
CHIX
36
4126.5000
13:31:36
TURX
35
4126.5000
13:31:36
CHIX
260
4126.0000
13:32:20
LONX
14
4126.0000
13:32:20
LONX
191
4126.0000
13:32:20
LONX
3
4125.5000
13:32:35
LONX
102
4125.5000
13:32:35
LONX
153
4125.5000
13:32:35
LONX
196
4125.5000
13:32:35
LONX
93
4125.5000
13:32:35
TURX
99
4125.5000
13:32:35
TURX
189
4125.5000
13:32:35
CHIX
125
4125.5000
13:32:35
CHIX
45
4125.5000
13:32:35
CHIX
172
4125.5000
13:33:00
LONX
46
4125.5000
13:33:00
LONX
125
4125.5000
13:33:21
LONX
120
4125.5000
13:33:21
LONX
14
4125.0000
13:33:21
LONX
125
4125.0000
13:33:27
LONX
56
4125.0000
13:33:27
LONX
250
4125.5000
13:33:58
LONX
103
4125.5000
13:34:06
LONX
125
4125.5000
13:34:17
LONX
102
4125.5000
13:34:17
LONX
68
4125.0000
13:34:24
CHIX
125
4125.0000
13:34:24
CHIX
21
4125.0000
13:34:24
CHIX
15
4125.0000
13:34:28
CHIX
53
4125.0000
13:34:28
CHIX
201
4125.5000
13:34:33
LONX
125
4125.5000
13:34:52
LONX
121
4125.5000
13:34:52
LONX
190
4125.5000
13:35:24
LONX
230
4125.5000
13:35:25
LONX
125
4125.5000
13:35:42
LONX
71
4125.5000
13:35:42
LONX
131
4124.5000
13:35:44
TURX
212
4124.0000
13:35:44
CHIX
139
4124.5000
13:35:54
LONX
63
4124.5000
13:35:54
LONX
102
4123.5000
13:35:59
TURX
224
4124.0000
13:36:20
LONX
25
4124.0000
13:36:20
LONX
125
4124.0000
13:36:30
LONX
71
4124.0000
13:36:30
LONX
4
4124.5000
13:37:05
LONX
83
4124.5000
13:37:05
LONX
104
4124.5000
13:37:05
LONX
1
4124.5000
13:37:05
LONX
83
4124.5000
13:37:05
LONX
200
4124.0000
13:37:10
LONX
60
4124.0000
13:37:10
LONX
181
4123.5000
13:37:25
TURX
252
4123.5000
13:37:25
CHIX
125
4124.0000
13:37:38
LONX
133
4124.0000
13:37:38
LONX
51
4124.5000
13:38:09
LONX
118
4124.5000
13:38:09
LONX
51
4124.5000
13:38:09
LONX
196
4124.5000
13:38:09
LONX
200
4123.5000
13:38:33
LONX
93
4123.5000
13:38:33
CHIX
40
4123.5000
13:38:34
TURX
196
4123.5000
13:38:46
LONX
144
4123.5000
13:38:46
TURX
232
4124.0000
13:39:03
LONX
172
4125.0000
13:39:59
LONX
51
4124.5000
13:39:59
LONX
76
4124.5000
13:40:00
LONX
133
4124.5000
13:40:00
LONX
245
4124.0000
13:40:02
LONX
165
4124.0000
13:40:02
LONX
10
4124.0000
13:40:02
LONX
203
4123.5000
13:40:02
CHIX
69
4123.5000
13:40:07
TURX
18
4123.5000
13:40:07
TURX
19
4123.5000
13:40:07
TURX
133
4123.5000
13:40:07
CHIX
30
4122.5000
13:40:13
CHIX
125
4123.0000
13:40:27
LONX
134
4123.0000
13:40:40
LONX
10
4122.5000
13:40:43
TURX
196
4123.0000
13:40:53
LONX
42
4123.5000
13:41:23
LONX
270
4124.0000
13:41:25
LONX
121
4124.0000
13:41:25
LONX
124
4122.5000
13:41:33
TURX
149
4122.5000
13:41:33
CHIX
179
4122.0000
13:41:34
LONX
196
4122.0000
13:42:12
LONX
9
4122.0000
13:42:12
LONX
254
4122.0000
13:42:12
LONX
162
4121.5000
13:42:18
TURX
16
4121.5000
13:42:18
CHIX
263
4121.5000
13:42:18
CHIX
250
4123.0000
13:42:50
LONX
180
4123.0000
13:42:55
LONX
125
4122.0000
13:43:17
LONX
187
4121.5000
13:43:36
LONX
196
4121.5000
13:43:36
LONX
166
4121.5000
13:43:36
TURX
290
4121.5000
13:43:36
CHIX
256
4122.5000
13:44:21
LONX
4
4122.5000
13:44:21
LONX
267
4123.0000
13:45:06
LONX
250
4123.0000
13:45:06
LONX
15
4123.0000
13:45:06
LONX
249
4123.5000
13:45:16
LONX
78
4123.5000
13:45:32
LONX
40
4123.5000
13:45:32
LONX
87
4123.5000
13:45:32
LONX
182
4123.5000
13:45:43
LONX
226
4123.5000
13:46:03
LONX
228
4123.0000
13:46:26
LONX
125
4123.5000
13:47:01
LONX
250
4123.5000
13:47:01
LONX
181
4123.0000
13:47:21
LONX
125
4123.5000
13:47:43
LONX
86
4123.5000
13:47:43
LONX
125
4123.5000
13:48:04
LONX
71
4123.5000
13:48:04
LONX
13
4122.5000
13:48:04
CHIX
3
4123.5000
13:48:23
LONX
193
4123.5000
13:48:23
LONX
125
4123.0000
13:48:41
LONX
75
4123.0000
13:48:41
LONX
104
4123.5000
13:49:30
LONX
105
4123.5000
13:49:30
LONX
42
4123.5000
13:49:30
LONX
15
4123.5000
13:49:30
LONX
4
4123.5000
13:49:30
LONX
231
4123.5000
13:49:30
LONX
18
4123.5000
13:49:30
LONX
6
4123.5000
13:49:30
LONX
310
4124.0000
13:50:25
LONX
401
4124.0000
13:50:32
LONX
225
4124.0000
13:50:47
LONX
100
4124.0000
13:51:04
LONX
235
4124.0000
13:51:17
LONX
262
4124.5000
13:51:45
LONX
255
4126.0000
13:52:28
LONX
124
4126.0000
13:52:32
LONX
66
4126.0000
13:52:37
LONX
225
4126.0000
13:52:37
LONX
165
4126.0000
13:52:37
LONX
31
4126.0000
13:52:37
LONX
125
4125.0000
13:53:00
LONX
71
4125.0000
13:53:00
LONX
99
4125.0000
13:53:00
TURX
35
4125.0000
13:53:00
TURX
123
4125.0000
13:53:00
CHIX
136
4125.0000
13:53:00
CHIX
142
4124.0000
13:53:20
TURX
195
4124.0000
13:53:20
CHIX
120
4124.0000
13:53:20
CHIX
125
4124.0000
13:53:21
LONX
126
4124.0000
13:53:21
LONX
247
4123.5000
13:53:42
LONX
125
4123.5000
13:53:42
LONX
71
4123.5000
13:53:42
LONX
16
4123.0000
13:53:42
TURX
110
4123.0000
13:53:43
CHIX
125
4123.0000
13:54:19
LONX
67
4123.0000
13:54:19
LONX
12
4123.0000
13:54:19
CHIX
9
4123.0000
13:54:19
CHIX
135
4123.0000
13:54:21
TURX
64
4123.0000
13:54:21
CHIX
53
4123.0000
13:54:21
CHIX
53
4122.0000
13:54:48
LONX
137
4122.0000
13:54:48
LONX
156
4122.0000
13:54:48
TURX
33
4122.0000
13:54:48
CHIX
30
4122.0000
13:54:48
CHIX
242
4121.5000
13:55:05
LONX
330
4122.0000
13:55:05
CHIX
180
4121.5000
13:55:13
LONX
290
4122.5000
13:56:13
LONX
250
4123.0000
13:56:55
LONX
250
4123.0000
13:56:58
LONX
330
4123.0000
13:57:25
LONX
250
4123.0000
13:57:25
LONX
10
4123.0000
13:57:25
LONX
196
4123.0000
13:57:25
LONX
39
4122.5000
13:57:40
LONX
45
4122.5000
13:57:40
LONX
45
4122.5000
13:57:40
LONX
87
4123.5000
13:58:10
LONX
250
4123.0000
13:58:23
LONX
152
4123.0000
13:58:28
LONX
44
4123.0000
13:58:28
LONX
210
4122.0000
13:59:20
LONX
125
4122.0000
13:59:20
LONX
100
4122.0000
13:59:20
LONX
150
4122.0000
13:59:20
LONX
46
4122.0000
13:59:20
LONX
179
4122.0000
13:59:20
TURX
218
4122.0000
13:59:20
CHIX
78
4122.0000
13:59:20
CHIX
107
4121.5000
13:59:39
LONX
237
4122.0000
13:59:52
LONX
65
4123.0000
14:00:06
LONX
5
4123.0000
14:00:15
LONX
191
4123.0000
14:00:15
LONX
225
4123.0000
14:00:25
LONX
206
4121.5000
14:00:31
LONX
143
4121.5000
14:00:31
TURX
19
4121.5000
14:00:31
TURX
245
4121.5000
14:00:31
CHIX
21
4120.5000
14:00:44
TURX
69
4120.5000
14:00:46
CHIX
218
4120.5000
14:00:57
LONX
157
4120.5000
14:00:57
TURX
237
4120.5000
14:00:57
CHIX
76
4120.5000
14:01:03
LONX
67
4120.0000
14:01:05
LONX
123
4120.0000
14:01:14
LONX
154
4120.0000
14:01:33
LONX
71
4120.0000
14:01:33
LONX
198
4119.5000
14:01:51
LONX
151
4119.0000
14:01:51
LONX
77
4119.5000
14:01:51
TURX
117
4119.5000
14:01:51
TURX
28
4119.5000
14:01:51
CHIX
208
4119.5000
14:01:51
CHIX
152
4118.5000
14:02:08
TURX
157
4118.5000
14:02:08
CHIX
66
4118.5000
14:02:08
CHIX
196
4119.0000
14:02:14
LONX
182
4118.0000
14:02:29
LONX
196
4118.0000
14:02:29
LONX
110
4117.5000
14:02:29
TURX
44
4117.5000
14:02:29
TURX
114
4117.5000
14:02:29
CHIX
150
4117.5000
14:02:29
CHIX
316
4117.0000
14:03:04
LONX
195
4118.5000
14:03:34
LONX
196
4118.5000
14:03:34
LONX
196
4118.5000
14:04:02
LONX
162
4117.5000
14:04:07
TURX
11
4117.5000
14:04:07
TURX
176
4117.5000
14:04:07
CHIX
92
4117.5000
14:04:07
CHIX
185
4117.0000
14:04:09
LONX
146
4116.5000
14:04:12
TURX
87
4116.5000
14:04:12
CHIX
220
4116.5000
14:04:12
CHIX
200
4115.5000
14:04:39
LONX
250
4115.5000
14:04:39
LONX
52
4115.5000
14:04:39
LONX
22
4115.5000
14:04:39
TURX
171
4115.5000
14:04:39
TURX
118
4115.5000
14:04:39
CHIX
152
4115.5000
14:04:39
CHIX
109
4117.0000
14:05:30
LONX
87
4117.0000
14:05:30
LONX
185
4117.0000
14:05:31
LONX
245
4119.5000
14:06:05
LONX
235
4119.5000
14:06:14
LONX
275
4119.0000
14:06:19
LONX
171
4118.5000
14:06:19
TURX
223
4118.5000
14:06:19
CHIX
129
4117.5000
14:06:38
TURX
147
4117.5000
14:06:38
CHIX
125
4117.5000
14:06:38
CHIX
75
4117.5000
14:06:38
CHIX
59
4118.0000
14:07:01
LONX
41
4119.5000
14:07:16
LONX
172
4119.5000
14:07:17
LONX
11
4119.5000
14:07:17
LONX
96
4119.5000
14:07:17
LONX
196
4119.5000
14:07:19
LONX
230
4119.5000
14:08:31
LONX
250
4119.5000
14:08:31
LONX
250
4120.0000
14:08:31
LONX
250
4120.0000
14:08:31
LONX
5
4120.0000
14:08:31
LONX
196
4119.5000
14:08:57
LONX
196
4120.5000
14:09:34
LONX
190
4120.0000
14:09:43
LONX
160
4120.0000
14:09:43
LONX
333
4120.0000
14:09:43
LONX
227
4120.5000
14:10:28
LONX
196
4120.0000
14:10:46
LONX
99
4120.5000
14:11:09
LONX
166
4120.5000
14:11:09
LONX
94
4119.5000
14:11:17
CHIX
254
4119.5000
14:11:17
CHIX
146
4119.0000
14:11:20
TURX
196
4119.5000
14:11:45
LONX
41
4119.5000
14:11:48
LONX
194
4120.5000
14:12:10
LONX
1
4120.5000
14:12:10
LONX
200
4121.0000
14:12:13
LONX
189
4120.5000
14:12:17
LONX
144
4119.5000
14:12:22
TURX
367
4120.0000
14:12:22
CHIX
33
4120.0000
14:12:56
LONX
218
4120.0000
14:12:56
LONX
194
4120.0000
14:12:56
LONX
196
4120.0000
14:13:16
LONX
117
4120.0000
14:13:31
LONX
235
4120.0000
14:14:12
LONX
196
4120.0000
14:14:12
LONX
151
4119.5000
14:14:14
LONX
94
4120.5000
14:14:27
LONX
102
4120.5000
14:14:27
LONX
196
4121.0000
14:14:40
LONX
215
4122.5000
14:15:12
LONX
194
4122.5000
14:15:13
LONX
196
4122.0000
14:15:31
LONX
196
4122.0000
14:15:50
LONX
117
4122.0000
14:16:00
LONX
90
4122.0000
14:16:00
LONX
232
4121.5000
14:16:08
CHIX
211
4121.5000
14:16:08
CHIX
225
4121.0000
14:16:17
LONX
25
4121.0000
14:16:17
TURX
160
4121.0000
14:16:17
TURX
200
4122.0000
14:16:47
LONX
5
4122.0000
14:16:47
LONX
195
4121.5000
14:17:00
LONX
238
4121.5000
14:17:35
LONX
195
4121.5000
14:18:03
LONX
25
4121.5000
14:18:03
LONX
310
4121.5000
14:18:03
LONX
10
4121.5000
14:18:07
LONX
103
4121.5000
14:18:25
LONX
102
4121.5000
14:18:25
LONX
196
4121.5000
14:18:25
LONX
158
4121.0000
14:18:49
LONX
77
4121.0000
14:18:49
LONX
163
4121.0000
14:19:10
LONX
64
4120.5000
14:19:27
LONX
142
4120.5000
14:19:36
LONX
263
4120.5000
14:19:53
LONX
196
4120.5000
14:19:53
LONX
123
4120.5000
14:19:53
TURX
50
4120.5000
14:19:53
CHIX
186
4120.5000
14:19:53
CHIX
153
4119.5000
14:20:20
LONX
107
4119.5000
14:20:27
LONX
196
4119.5000
14:20:27
LONX
148
4119.5000
14:20:27
TURX
314
4119.5000
14:20:27
CHIX
236
4119.5000
14:20:43
LONX
194
4120.0000
14:20:59
LONX
154
4119.0000
14:21:12
LONX
38
4119.0000
14:21:18
LONX
151
4118.5000
14:21:30
LONX
156
4119.5000
14:21:56
LONX
84
4119.5000
14:22:04
LONX
149
4119.5000
14:22:27
LONX
111
4119.5000
14:22:27
LONX
202
4119.5000
14:22:27
LONX
151
4119.5000
14:22:59
LONX
119
4119.5000
14:23:08
LONX
4
4120.0000
14:23:16
LONX
236
4120.0000
14:23:16
LONX
75
4120.5000
14:23:52
LONX
1
4121.0000
14:24:09
LONX
104
4121.5000
14:24:14
LONX
100
4121.5000
14:24:14
LONX
163
4121.5000
14:24:14
LONX
130
4121.5000
14:24:14
LONX
74
4121.5000
14:24:14
LONX
15
4121.5000
14:24:17
LONX
74
4121.5000
14:24:17
LONX
152
4121.0000
14:24:18
LONX
157
4121.0000
14:24:27
LONX
40
4121.0000
14:24:36
LONX
186
4121.0000
14:24:39
LONX
154
4120.0000
14:24:53
CHIX
153
4120.0000
14:25:02
LONX
32
4120.0000
14:25:02
LONX
123
4120.0000
14:25:04
TURX
114
4120.0000
14:25:04
CHIX
180
4119.5000
14:25:05
LONX
161
4119.0000
14:25:20
TURX
151
4119.0000
14:25:20
CHIX
122
4119.0000
14:25:20
CHIX
196
4119.0000
14:25:21
LONX
63
4119.0000
14:25:37
CHIX
157
4119.0000
14:25:49
LONX
78
4119.0000
14:25:49
LONX
183
4119.0000
14:25:51
LONX
1
4119.5000
14:26:24
LONX
151
4119.5000
14:26:30
LONX
108
4119.5000
14:26:30
LONX
155
4119.0000
14:26:39
LONX
82
4119.0000
14:26:40
LONX
156
4119.0000
14:26:49
LONX
78
4119.0000
14:27:05
LONX
45
4119.5000
14:27:14
LONX
190
4119.5000
14:27:14
LONX
257
4120.0000
14:27:24
LONX
179
4119.5000
14:27:50
LONX
184
4119.5000
14:27:50
LONX
133
4119.0000
14:27:58
TURX
125
4119.0000
14:27:58
CHIX
153
4119.0000
14:27:58
CHIX
158
4118.5000
14:28:02
LONX
24
4118.5000
14:28:06
LONX
151
4119.0000
14:28:37
LONX
71
4119.0000
14:28:46
LONX
151
4119.5000
14:28:54
LONX
74
4119.5000
14:28:57
LONX
190
4119.5000
14:28:57
LONX
158
4119.5000
14:29:03
LONX
57
4119.5000
14:29:12
LONX
215
4119.5000
14:29:35
LONX
250
4119.5000
14:29:35
LONX
35
4119.5000
14:29:35
LONX
196
4119.5000
14:29:35
LONX
151
4119.0000
14:29:37
LONX
320
4120.0000
14:30:00
LONX
190
4119.5000
14:30:00
LONX
15
4119.5000
14:30:00
LONX
235
4119.0000
14:30:02
LONX
196
4118.5000
14:30:05
LONX
88
4117.5000
14:30:05
LONX
100
4118.5000
14:30:05
TURX
89
4118.5000
14:30:05
TURX
169
4118.5000
14:30:05
CHIX
98
4118.5000
14:30:05
CHIX
161
4117.5000
14:30:06
TURX
131
4117.5000
14:30:06
CHIX
90
4117.5000
14:30:06
CHIX
196
4117.5000
14:30:19
LONX
153
4117.0000
14:30:19
LONX
77
4117.0000
14:30:19
LONX
189
4116.5000
14:30:25
LONX
110
4116.5000
14:30:25
TURX
48
4116.5000
14:30:25
TURX
101
4116.5000
14:30:25
CHIX
102
4116.5000
14:30:25
CHIX
78
4116.5000
14:30:25
CHIX
311
4117.0000
14:30:33
LONX
196
4117.0000
14:30:37
LONX
151
4116.5000
14:30:40
LONX
159
4116.5000
14:30:40
LONX
180
4116.0000
14:30:41
LONX
151
4115.5000
14:30:48
LONX
57
4115.5000
14:30:54
CHIX
49
4115.5000
14:30:57
LONX
19
4116.5000
14:31:10
LONX
41
4116.5000
14:31:11
LONX
124
4116.5000
14:31:11
LONX
136
4116.5000
14:31:11
LONX
200
4116.5000
14:31:11
LONX
14
4116.5000
14:31:16
LONX
296
4116.5000
14:31:16
LONX
155
4116.0000
14:31:22
LONX
70
4116.0000
14:31:31
LONX
262
4116.5000
14:31:33
LONX
250
4116.5000
14:31:33
LONX
174
4116.5000
14:31:33
LONX
104
4116.5000
14:31:43
LONX
72
4116.5000
14:31:43
LONX
104
4116.5000
14:31:43
LONX
157
4116.5000
14:31:48
LONX
213
4116.5000
14:31:50
LONX
282
4117.0000
14:31:52
LONX
1
4117.0000
14:31:52
LONX
151
4116.5000
14:31:57
LONX
195
4118.5000
14:32:01
LONX
235
4118.5000
14:32:05
LONX
40
4118.5000
14:32:05
LONX
209
4118.5000
14:32:05
LONX
143
4119.0000
14:32:12
LONX
147
4119.0000
14:32:12
LONX
196
4119.0000
14:32:12
LONX
215
4118.5000
14:32:13
LONX
61
4118.0000
14:32:19
TURX
97
4118.0000
14:32:19
CHIX
34
4118.5000
14:32:21
LONX
156
4118.5000
14:32:21
LONX
2
4118.0000
14:32:31
LONX
188
4118.0000
14:32:31
LONX
19
4118.0000
14:32:31
TURX
80
4118.0000
14:32:31
CHIX
51
4118.0000
14:32:31
CHIX
13
4118.0000
14:32:41
LONX
232
4118.0000
14:32:52
LONX
199
4117.5000
14:32:54
LONX
8
4117.5000
14:32:54
LONX
192
4117.5000
14:32:54
LONX
60
4117.5000
14:32:54
LONX
181
4117.5000
14:32:54
LONX
215
4117.0000
14:32:59
LONX
94
4117.0000
14:32:59
TURX
293
4117.0000
14:32:59
CHIX
239
4117.5000
14:33:09
LONX
10
4119.0000
14:33:24
LONX
200
4119.0000
14:33:24
LONX
50
4120.0000
14:33:30
LONX
307
4120.0000
14:33:34
LONX
210
4119.5000
14:33:39
LONX
174
4119.5000
14:33:46
LONX
230
4119.5000
14:33:54
LONX
83
4120.0000
14:33:55
LONX
113
4120.0000
14:33:55
LONX
49
4119.5000
14:33:57
LONX
241
4119.5000
14:33:57
LONX
219
4120.5000
14:34:13
LONX
189
4120.5000
14:34:20
LONX
280
4120.0000
14:34:20
LONX
85
4119.0000
14:34:36
TURX
40
4119.0000
14:34:36
CHIX
207
4119.0000
14:34:36
CHIX
213
4118.5000
14:34:48
LONX
250
4119.0000
14:34:58
LONX
245
4119.0000
14:34:58
LONX
57
4119.0000
14:35:11
LONX
143
4119.0000
14:35:11
LONX
80
4119.0000
14:35:13
LONX
142
4119.0000
14:35:13
LONX
43
4119.0000
14:35:13
LONX
200
4118.5000
14:35:14
LONX
25
4118.5000
14:35:14
LONX
190
4117.5000
14:35:25
LONX
159
4118.0000
14:35:25
TURX
65
4118.0000
14:35:25
CHIX
124
4118.0000
14:35:25
CHIX
164
4118.0000
14:35:25
CHIX
26
4118.0000
14:35:25
CHIX
306
4117.0000
14:35:27
CHIX
158
4117.0000
14:35:28
TURX
11
4117.0000
14:35:28
CHIX
161
4116.5000
14:35:34
LONX
39
4116.5000
14:35:34
LONX
212
4116.0000
14:35:36
LONX
179
4116.0000
14:35:36
TURX
100
4116.0000
14:35:36
CHIX
188
4116.0000
14:35:36
CHIX
60
4116.5000
14:35:51
LONX
169
4116.5000
14:35:51
LONX
90
4116.0000
14:35:55
LONX
180
4116.0000
14:35:55
LONX
100
4115.5000
14:35:57
LONX
136
4115.0000
14:35:57
TURX
322
4115.0000
14:35:57
CHIX
154
4114.5000
14:36:09
LONX
53
4114.5000
14:36:09
LONX
216
4114.0000
14:36:14
LONX
171
4114.0000
14:36:14
TURX
66
4114.0000
14:36:14
CHIX
208
4114.0000
14:36:14
CHIX
48
4114.5000
14:36:36
LONX
172
4114.5000
14:36:49
LONX
200
4114.0000
14:36:51
LONX
80
4114.0000
14:36:51
LONX
321
4114.0000
14:36:51
LONX
250
4114.0000
14:36:51
LONX
12
4114.0000
14:36:51
LONX
238
4114.0000
14:37:26
LONX
240
4114.0000
14:37:26
LONX
196
4114.5000
14:37:37
LONX
215
4114.0000
14:37:40
LONX
151
4114.5000
14:37:52
LONX
34
4115.0000
14:38:01
LONX
127
4115.0000
14:38:01
LONX
28
4115.0000
14:38:01
LONX
200
4114.5000
14:38:04
LONX
191
4113.5000
14:38:12
LONX
181
4113.5000
14:38:12
TURX
36
4113.5000
14:38:12
CHIX
226
4113.5000
14:38:12
CHIX
22
4113.5000
14:38:12
CHIX
189
4112.5000
14:38:35
LONX
125
4112.5000
14:38:35
TURX
183
4112.5000
14:38:35
CHIX
230
4112.5000
14:38:37
LONX
215
4114.5000
14:38:51
LONX
220
4114.5000
14:39:02
LONX
225
4115.0000
14:39:10
LONX
190
4114.5000
14:39:18
LONX
255
4114.0000
14:39:21
LONX
148
4114.0000
14:39:21
CHIX
168
4114.0000
14:39:21
CHIX
62
4114.0000
14:39:21
CHIX
36
4113.5000
14:39:29
TURX
196
4114.0000
14:39:41
LONX
285
4115.5000
14:40:03
LONX
15
4115.5000
14:40:03
LONX
200
4115.5000
14:40:03
LONX
261
4116.0000
14:40:13
LONX
200
4115.5000
14:40:17
LONX
111
4115.0000
14:40:21
LONX
88
4115.0000
14:40:21
TURX
81
4115.0000
14:40:21
CHIX
125
4115.0000
14:40:21
CHIX
46
4115.0000
14:40:21
CHIX
38
4114.5000
14:40:30
LONX
250
4115.5000
14:41:04
LONX
250
4115.5000
14:41:04
LONX
55
4115.5000
14:41:04
LONX
490
4115.5000
14:41:08
LONX
226
4115.5000
14:41:16
LONX
313
4115.0000
14:41:16
CHIX
155
4115.5000
14:41:27
LONX
18
4116.5000
14:41:39
LONX
180
4116.5000
14:41:39
LONX
56
4116.5000
14:41:39
LONX
303
4117.5000
14:42:01
LONX
195
4117.5000
14:42:10
LONX
205
4118.0000
14:42:30
LONX
210
4118.0000
14:42:30
LONX
255
4118.0000
14:42:35
LONX
258
4117.5000
14:42:39
LONX
22
4117.5000
14:42:39
LONX
88
4117.0000
14:42:40
CHIX
231
4117.0000
14:42:45
CHIX
205
4116.5000
14:42:55
LONX
142
4116.5000
14:42:55
TURX
66
4117.0000
14:43:12
LONX
250
4118.0000
14:43:18
LONX
115
4118.0000
14:43:18
LONX
209
4117.5000
14:43:33
LONX
196
4118.0000
14:43:33
LONX
138
4117.0000
14:43:43
CHIX
99
4117.0000
14:43:43
CHIX
60
4117.0000
14:43:43
CHIX
147
4116.5000
14:43:46
TURX
194
4116.5000
14:43:50
LONX
352
4116.0000
14:43:51
CHIX
204
4115.5000
14:43:57
LONX
167
4115.5000
14:43:59
TURX
162
4114.5000
14:44:02
LONX
58
4114.5000
14:44:02
LONX
111
4114.5000
14:44:02
TURX
179
4115.0000
14:44:02
CHIX
112
4115.0000
14:44:02
CHIX
215
4114.0000
14:44:24
LONX
198
4114.0000
14:44:24
LONX
116
4114.0000
14:44:24
CHIX
199
4114.0000
14:44:24
CHIX
100
4113.5000
14:44:29
TURX
3
4113.5000
14:44:34
TURX
180
4113.0000
14:44:38
LONX
401
4113.0000
14:44:38
CHIX
135
4113.5000
14:44:54
LONX
250
4113.5000
14:45:03
LONX
137
4113.5000
14:45:03
LONX
240
4114.0000
14:45:21
LONX
100
4113.5000
14:45:21
LONX
90
4113.5000
14:45:21
LONX
162
4114.0000
14:45:38
LONX
74
4114.0000
14:45:38
LONX
18
4113.5000
14:45:44
LONX
247
4113.5000
14:45:44
LONX
29
4114.0000
14:46:01
LONX
152
4114.0000
14:46:01
LONX
74
4114.0000
14:46:01
LONX
300
4115.0000
14:46:28
LONX
146
4114.5000
14:46:28
LONX
70
4114.5000
14:46:28
LONX
200
4115.0000
14:46:28
LONX
196
4115.5000
14:46:42
LONX
241
4116.5000
14:47:04
LONX
249
4116.5000
14:47:07
LONX
212
4116.0000
14:47:10
LONX
155
4115.5000
14:47:10
TURX
108
4115.5000
14:47:10
CHIX
138
4115.5000
14:47:10
CHIX
56
4115.5000
14:47:13
CHIX
187
4115.0000
14:47:29
LONX
157
4116.5000
14:47:46
LONX
198
4117.5000
14:47:52
LONX
187
4117.5000
14:47:56
LONX
198
4118.5000
14:48:13
LONX
134
4118.0000
14:48:18
LONX
81
4118.0000
14:48:18
LONX
45
4118.0000
14:48:18
LONX
121
4117.5000
14:48:26
LONX
181
4117.5000
14:48:26
LONX
198
4117.5000
14:48:59
LONX
250
4118.5000
14:49:03
LONX
158
4118.5000
14:49:03
LONX
98
4119.5000
14:49:21
LONX
267
4119.5000
14:49:25
LONX
250
4120.0000
14:49:48
LONX
220
4120.0000
14:49:48
LONX
27
4119.5000
14:49:50
LONX
223
4119.5000
14:49:50
LONX
259
4119.0000
14:50:10
LONX
124
4118.5000
14:50:15
LONX
120
4118.5000
14:50:15
LONX
153
4118.5000
14:50:15
TURX
100
4118.5000
14:50:15
CHIX
199
4118.5000
14:50:15
CHIX
88
4118.5000
14:50:15
CHIX
135
4118.0000
14:50:31
LONX
65
4118.0000
14:50:31
LONX
8
4119.0000
14:50:51
LONX
222
4119.0000
14:50:51
LONX
275
4120.0000
14:51:02
LONX
216
4120.0000
14:51:07
LONX
139
4119.5000
14:51:14
LONX
16
4119.5000
14:51:16
LONX
40
4119.5000
14:51:16
LONX
203
4119.0000
14:51:23
TURX
132
4119.0000
14:51:23
CHIX
182
4119.0000
14:51:23
CHIX
250
4121.0000
14:51:35
LONX
100
4121.0000
14:51:35
LONX
185
4121.0000
14:51:49
LONX
198
4121.0000
14:51:49
LONX
43
4121.0000
14:52:07
LONX
185
4121.0000
14:52:07
LONX
230
4120.5000
14:52:23
LONX
180
4122.5000
14:52:36
LONX
220
4123.5000
14:52:45
LONX
200
4123.0000
14:52:46
LONX
142
4123.0000
14:52:46
TURX
250
4124.0000
14:53:20
LONX
101
4124.0000
14:53:20
LONX
51
4124.0000
14:53:20
LONX
215
4124.5000
14:53:39
LONX
287
4124.0000
14:53:41
LONX
181
4123.0000
14:53:44
TURX
348
4123.0000
14:53:44
CHIX
265
4123.5000
14:54:06
LONX
185
4123.0000
14:54:06
LONX
198
4122.5000
14:54:22
LONX
190
4122.0000
14:54:32
LONX
130
4122.0000
14:54:32
TURX
209
4122.0000
14:54:32
CHIX
162
4122.0000
14:54:32
CHIX
16
4122.0000
14:54:32
CHIX
190
4121.5000
14:54:35
LONX
84
4121.5000
14:55:01
LONX
106
4121.5000
14:55:01
LONX
11
4122.0000
14:55:16
LONX
289
4122.0000
14:55:16
LONX
10
4122.5000
14:55:18
LONX
212
4122.5000
14:55:18
LONX
182
4123.0000
14:55:29
LONX
198
4124.5000
14:55:49
LONX
198
4124.5000
14:55:54
LONX
198
4125.5000
14:56:05
LONX
210
4125.0000
14:56:08
LONX
205
4127.0000
14:56:48
LONX
354
4127.0000
14:56:48
LONX
209
4128.5000
14:57:01
LONX
39
4127.0000
14:57:07
LONX
109
4127.5000
14:57:07
TURX
18
4127.0000
14:57:07
TURX
59
4127.5000
14:57:07
CHIX
132
4127.5000
14:57:07
CHIX
75
4127.5000
14:57:07
CHIX
191
4127.0000
14:57:16
LONX
168
4127.0000
14:57:16
TURX
386
4127.0000
14:57:16
CHIX
221
4129.5000
14:57:34
LONX
79
4129.5000
14:57:37
LONX
195
4129.0000
14:57:40
LONX
285
4130.0000
14:58:00
LONX
127
4129.5000
14:58:13
LONX
56
4129.5000
14:58:13
LONX
205
4129.5000
14:58:17
LONX
250
4131.0000
14:58:48
LONX
83
4131.0000
14:58:48
LONX
199
4131.5000
14:59:04
LONX
6
4133.5000
14:59:20
LONX
252
4133.5000
14:59:25
LONX
62
4133.5000
14:59:25
LONX
250
4134.0000
14:59:28
LONX
310
4133.5000
14:59:29
LONX
174
4132.5000
14:59:29
TURX
287
4132.5000
14:59:29
CHIX
63
4131.5000
14:59:33
TURX
34
4131.5000
14:59:33
TURX
167
4131.5000
14:59:33
CHIX
156
4131.5000
14:59:33
CHIX
187
4132.0000
14:59:52
LONX
28
4132.0000
14:59:52
LONX
13
4132.0000
14:59:52
LONX
138
4132.0000
14:59:52
LONX
66
4132.0000
14:59:52
LONX
13
4132.0000
14:59:52
LONX
193
4131.5000
14:59:54
LONX
27
4131.5000
14:59:54
LONX
217
4131.5000
15:00:00
LONX
18
4131.5000
15:00:00
LONX
169
4131.0000
15:00:13
LONX
16
4131.0000
15:00:13
LONX
32
4130.5000
15:00:13
LONX
167
4130.5000
15:00:13
LONX
77
4131.0000
15:00:13
TURX
97
4131.0000
15:00:13
CHIX
149
4131.0000
15:00:13
CHIX
135
4130.0000
15:00:17
TURX
268
4130.0000
15:00:17
CHIX
190
4129.5000
15:00:28
LONX
220
4129.0000
15:00:29
LONX
172
4129.0000
15:00:29
TURX
151
4129.0000
15:00:29
CHIX
79
4129.0000
15:00:29
CHIX
1
4132.0000
15:00:50
LONX
208
4132.0000
15:00:50
LONX
1
4132.0000
15:00:50
LONX
21
4132.0000
15:00:57
LONX
219
4132.0000
15:00:57
LONX
215
4132.0000
15:01:01
LONX
390
4131.5000
15:01:06
LONX
18
4130.5000
15:01:09
LONX
183
4130.5000
15:01:09
LONX
18
4130.5000
15:01:09
LONX
135
4131.0000
15:01:09
TURX
30
4131.0000
15:01:09
TURX
121
4131.0000
15:01:09
CHIX
127
4131.0000
15:01:09
CHIX
206
4131.0000
15:01:38
LONX
34
4131.0000
15:01:38
LONX
91
4131.0000
15:01:44
LONX
124
4131.0000
15:01:44
LONX
83
4130.5000
15:01:46
LONX
167
4130.5000
15:01:46
LONX
253
4130.5000
15:02:06
LONX
142
4130.0000
15:02:08
LONX
7
4130.0000
15:02:08
LONX
34
4130.0000
15:02:08
LONX
125
4130.0000
15:02:08
TURX
104
4130.0000
15:02:08
CHIX
93
4130.0000
15:02:08
CHIX
95
4130.0000
15:02:08
CHIX
190
4129.5000
15:02:10
LONX
167
4129.0000
15:02:11
TURX
83
4129.0000
15:02:11
CHIX
178
4129.0000
15:02:11
CHIX
250
4130.5000
15:02:31
LONX
93
4130.0000
15:02:47
LONX
152
4130.0000
15:02:47
LONX
199
4130.0000
15:02:47
LONX
48
4129.5000
15:02:53
LONX
142
4129.5000
15:02:53
LONX
100
4129.5000
15:02:53
TURX
16
4129.5000
15:02:53
TURX
80
4129.5000
15:02:53
TURX
102
4129.5000
15:02:53
CHIX
202
4129.5000
15:02:53
CHIX
106
4128.5000
15:02:58
TURX
500
4130.5000
15:03:28
LONX
34
4130.0000
15:03:35
LONX
172
4130.0000
15:03:35
LONX
14
4130.0000
15:03:35
LONX
100
4129.5000
15:03:40
LONX
152
4129.5000
15:03:40
CHIX
140
4129.5000
15:03:56
LONX
199
4129.5000
15:03:56
LONX
66
4129.5000
15:03:56
TURX
53
4129.5000
15:03:56
CHIX
158
4129.0000
15:04:09
LONX
92
4129.0000
15:04:11
LONX
199
4129.0000
15:04:18
LONX
42
4128.5000
15:04:18
LONX
149
4128.5000
15:04:18
LONX
34
4128.5000
15:04:18
LONX
79
4128.5000
15:04:18
TURX
32
4128.5000
15:04:18
CHIX
164
4128.5000
15:04:18
CHIX
92
4128.5000
15:04:19
TURX
107
4128.5000
15:04:19
CHIX
20
4128.5000
15:04:19
CHIX
219
4128.5000
15:04:46
LONX
17
4128.5000
15:04:47
LONX
200
4128.5000
15:04:48
LONX
265
4128.0000
15:04:56
LONX
52
4127.5000
15:04:56
LONX
162
4128.0000
15:04:56
TURX
109
4128.0000
15:04:56
CHIX
191
4128.0000
15:04:56
CHIX
318
4127.0000
15:04:57
CHIX
151
4127.0000
15:04:59
TURX
223
4127.0000
15:05:13
LONX
42
4127.0000
15:05:13
LONX
250
4128.5000
15:05:29
LONX
182
4129.0000
15:05:33
LONX
42
4129.5000
15:05:41
LONX
275
4129.0000
15:05:46
LONX
200
4128.5000
15:05:51
LONX
25
4128.5000
15:05:51
LONX
138
4128.0000
15:05:52
TURX
281
4128.0000
15:05:52
CHIX
221
4128.0000
15:06:08
LONX
31
4129.0000
15:06:40
LONX
157
4129.5000
15:06:45
LONX
282
4129.5000
15:06:45
LONX
270
4130.0000
15:06:51
LONX
199
4130.0000
15:06:51
LONX
200
4130.5000
15:07:02
LONX
28
4130.5000
15:07:02
LONX
148
4131.0000
15:07:14
LONX
51
4131.0000
15:07:14
LONX
151
4131.0000
15:07:20
LONX
38
4131.0000
15:07:20
LONX
238
4130.5000
15:07:23
LONX
199
4132.0000
15:07:56
LONX
199
4132.0000
15:08:01
LONX
177
4131.5000
15:08:02
LONX
88
4131.5000
15:08:02
LONX
265
4132.0000
15:08:48
LONX
70
4132.0000
15:08:48
LONX
200
4132.0000
15:08:48
LONX
70
4132.0000
15:08:48
LONX
197
4132.0000
15:08:48
LONX
216
4132.5000
15:09:10
LONX
205
4133.0000
15:09:19
LONX
250
4133.0000
15:09:25
LONX
8
4133.0000
15:09:25
LONX
28
4133.5000
15:09:39
LONX
182
4133.0000
15:09:51
LONX
63
4133.0000
15:09:51
LONX
250
4133.0000
15:09:51
LONX
5
4133.0000
15:09:51
LONX
185
4132.5000
15:09:57
LONX
250
4132.5000
15:09:57
CHIX
9
4132.5000
15:09:57
CHIX
185
4132.0000
15:10:00
TURX
185
4131.5000
15:10:06
LONX
15
4131.5000
15:10:06
CHIX
262
4131.5000
15:10:06
CHIX
37
4131.5000
15:10:07
CHIX
199
4131.5000
15:10:19
LONX
275
4131.5000
15:10:32
LONX
212
4131.0000
15:10:49
LONX
81
4131.0000
15:10:49
TURX
151
4132.5000
15:11:17
LONX
219
4132.5000
15:11:18
LONX
37
4133.0000
15:11:36
LONX
275
4133.0000
15:11:47
LONX
80
4133.5000
15:12:05
LONX
250
4133.5000
15:12:05
LONX
44
4134.0000
15:12:20
LONX
221
4134.0000
15:12:20
LONX
212
4134.0000
15:12:20
LONX
223
4134.0000
15:12:37
LONX
203
4134.0000
15:12:40
LONX
164
4137.0000
15:14:39
LONX
116
4137.0000
15:14:39
LONX
250
4137.0000
15:14:39
LONX
250
4137.0000
15:14:39
LONX
250
4137.0000
15:14:39
LONX
240
4137.0000
15:14:39
LONX
143
4136.5000
15:14:39
LONX
127
4137.0000
15:14:39
TURX
8
4137.0000
15:14:39
TURX
39
4137.0000
15:14:39
CHIX
149
4137.0000
15:14:39
CHIX
129
4137.0000
15:14:39
CHIX
12
4137.0000
15:14:39
CHIX
152
4136.5000
15:14:40
LONX
209
4137.0000
15:14:40
LONX
50
4136.5000
15:14:40
LONX
195
4136.5000
15:14:40
LONX
220
4137.0000
15:15:37
LONX
250
4137.0000
15:15:37
LONX
124
4137.0000
15:15:37
TURX
250
4137.0000
15:15:37
CHIX
120
4137.0000
15:15:38
LONX
49
4137.0000
15:15:38
LONX
63
4137.0000
15:15:38
CHIX
250
4137.0000
15:15:40
LONX
75
4137.0000
15:15:40
LONX
255
4137.0000
15:15:40
LONX
199
4137.0000
15:15:43
LONX
239
4137.0000
15:16:17
LONX
195
4137.0000
15:16:17
LONX
55
4137.0000
15:16:17
LONX
206
4137.0000
15:16:17
LONX
242
4137.0000
15:16:17
CHIX
199
4137.0000
15:16:29
LONX
199
4137.0000
15:16:38
LONX
205
4137.0000
15:27:28
LONX
250
4137.0000
15:27:28
LONX
250
4137.0000
15:27:28
LONX
157
4137.0000
15:27:28
TURX
249
4137.0000
15:27:28
CHIX
75
4137.0000
15:27:29
LONX
214
4137.0000
15:27:35
LONX
109
4137.0000
15:27:35
LONX
4
4137.0000
15:27:35
LONX
16
4137.0000
15:27:35
LONX
37
4137.0000
15:27:35
LONX
250
4137.0000
15:27:35
LONX
100
4137.0000
15:27:35
LONX
188
4137.0000
15:27:35
LONX
250
4137.0000
15:27:35
LONX
250
4137.0000
15:27:38
LONX
250
4137.0000
15:27:38
LONX
184
4137.0000
15:27:38
LONX
108
4137.0000
15:27:38
LONX
311
4137.0000
15:27:38
LONX
125
4136.5000
15:27:38
LONX
145
4136.5000
15:27:38
LONX
35
4136.5000
15:27:38
LONX
145
4136.5000
15:27:38
LONX
250
4136.5000
15:27:38
LONX
130
4136.5000
15:27:38
LONX
250
4137.0000
15:27:42
LONX
340
4137.0000
15:27:42
LONX
250
4137.0000
15:27:43
LONX
250
4137.0000
15:27:43
LONX
250
4137.0000
15:27:43
LONX
250
4137.0000
15:27:44
LONX
310
4137.0000
15:27:44
LONX
250
4137.0000
15:27:44
LONX
250
4137.0000
15:27:45
LONX
25
4136.5000
15:27:45
LONX
171
4136.5000
15:27:45
LONX
154
4136.5000
15:27:45
LONX
250
4136.5000
15:27:45
LONX
220
4137.0000
15:27:45
LONX
30
4137.0000
15:27:45
LONX
304
4137.0000
15:27:45
LONX
250
4137.0000
15:27:45
LONX
350
4137.0000
15:27:45
LONX
500
4137.0000
15:27:45
LONX
250
4137.0000
15:27:46
LONX
250
4137.0000
15:27:46
LONX
321
4137.0000
15:27:46
LONX
250
4137.0000
15:27:47
LONX
286
4137.0000
15:27:47
LONX
291
4137.0000
15:27:47
LONX
250
4137.0000
15:27:47
LONX
250
4137.0000
15:27:48
LONX
410
4137.0000
15:27:48
LONX
250
4137.0000
15:27:51
LONX
66
4137.0000
15:27:58
LONX
14
4137.0000
15:27:58
LONX
260
4137.0000
15:27:58
LONX
110
4137.0000
15:27:58
LONX
93
4137.0000
15:27:58
LONX
77
4136.5000
15:28:02
LONX
228
4136.5000
15:28:02
LONX
173
4136.5000
15:28:02
TURX
252
4136.0000
15:28:07
CHIX
53
4136.0000
15:28:10
CHIX
98
4135.5000
15:28:13
TURX
44
4135.5000
15:28:13
TURX
67
4135.0000
15:28:14
LONX
122
4135.0000
15:28:14
LONX
96
4135.0000
15:28:14
CHIX
79
4135.0000
15:28:14
CHIX
59
4134.5000
15:28:18
TURX
58
4134.5000
15:28:18
TURX
145
4134.0000
15:28:24
CHIX
180
4134.0000
15:28:25
CHIX
185
4134.0000
15:28:26
LONX
170
4133.5000
15:28:26
TURX
92
4133.0000
15:28:35
CHIX
92
4133.0000
15:28:36
TURX
104
4133.0000
15:28:36
CHIX
182
4133.0000
15:28:36
CHIX
76
4133.0000
15:28:37
TURX
190
4132.5000
15:28:41
LONX
121
4132.0000
15:28:44
TURX
79
4132.0000
15:28:44
CHIX
148
4132.0000
15:28:44
CHIX
61
4132.0000
15:28:44
CHIX
185
4131.0000
15:28:54
LONX
100
4131.0000
15:28:54
CHIX
171
4131.0000
15:28:54
CHIX
161
4131.0000
15:28:55
TURX
119
4131.0000
15:29:06
LONX
76
4131.0000
15:29:06
LONX
171
4130.5000
15:29:07
TURX
213
4130.5000
15:29:21
LONX
101
4130.5000
15:29:35
LONX
51
4131.0000
15:29:41
LONX
60
4130.5000
15:29:43
LONX
49
4130.5000
15:29:43
LONX
220
4130.0000
15:29:43
LONX
174
4130.5000
15:29:43
TURX
187
4130.0000
15:29:43
CHIX
165
4130.0000
15:29:43
CHIX
220
4130.0000
15:29:52
LONX
128
4129.5000
15:29:53
TURX
208
4129.5000
15:29:53
CHIX
104
4129.5000
15:29:53
CHIX
96
4129.0000
15:29:59
LONX
326
4128.5000
15:30:00
CHIX
61
4128.0000
15:30:01
LONX
90
4128.5000
15:30:01
TURX
61
4128.5000
15:30:01
TURX
101
4128.0000
15:30:03
LONX
215
4127.5000
15:30:03
CHIX
35
4127.5000
15:30:04
TURX
6
4127.5000
15:30:16
LONX
136
4127.5000
15:30:16
LONX
88
4127.5000
15:30:16
LONX
114
4127.5000
15:30:16
TURX
200
4128.0000
15:30:28
LONX
195
4127.0000
15:30:35
LONX
142
4127.0000
15:30:38
CHIX
130
4128.0000
15:30:39
LONX
155
4128.0000
15:30:39
LONX
211
4130.5000
15:31:10
LONX
123
4130.5000
15:31:14
LONX
132
4130.5000
15:31:14
LONX
77
4130.0000
15:31:29
LONX
176
4130.0000
15:31:29
LONX
2
4130.0000
15:31:29
LONX
74
4130.0000
15:31:29
LONX
295
4129.5000
15:31:35
LONX
128
4129.5000
15:31:35
TURX
210
4129.5000
15:31:35
CHIX
104
4129.0000
15:31:37
LONX
127
4128.5000
15:31:42
TURX
10
4128.5000
15:31:42
TURX
203
4128.5000
15:31:42
CHIX
134
4128.5000
15:31:42
CHIX
18
4128.0000
15:31:43
LONX
181
4128.0000
15:31:43
LONX
221
4128.0000
15:32:01
LONX
150
4127.0000
15:32:02
LONX
151
4127.5000
15:32:02
TURX
271
4127.5000
15:32:02
CHIX
27
4127.5000
15:32:25
LONX
89
4127.5000
15:32:25
LONX
164
4127.5000
15:32:25
LONX
193
4127.0000
15:32:35
LONX
197
4127.5000
15:32:35
LONX
244
4127.0000
15:32:35
TURX
390
4127.0000
15:32:35
CHIX
196
4126.0000
15:32:47
CHIX
182
4125.5000
15:32:48
LONX
128
4126.0000
15:32:48
TURX
91
4126.0000
15:32:48
CHIX
33
4125.5000
15:33:09
LONX
172
4125.5000
15:33:10
LONX
277
4127.0000
15:33:28
LONX
215
4126.5000
15:33:40
LONX
235
4127.5000
15:34:00
LONX
190
4127.0000
15:34:04
LONX
152
4126.5000
15:34:04
TURX
173
4126.5000
15:34:04
CHIX
51
4126.5000
15:34:04
CHIX
210
4126.0000
15:34:18
LONX
170
4125.5000
15:34:18
LONX
130
4125.5000
15:34:18
TURX
246
4125.5000
15:34:18
CHIX
55
4124.5000
15:34:19
CHIX
141
4124.5000
15:34:20
TURX
256
4124.5000
15:34:20
CHIX
34
4124.5000
15:34:20
CHIX
188
4123.5000
15:34:20
CHIX
200
4126.0000
15:34:38
LONX
200
4126.5000
15:34:51
LONX
195
4125.5000
15:34:51
LONX
192
4127.0000
15:35:02
LONX
222
4127.0000
15:35:11
LONX
224
4127.5000
15:35:52
LONX
280
4127.5000
15:35:52
LONX
245
4127.0000
15:35:52
LONX
102
4126.5000
15:35:57
CHIX
118
4125.5000
15:35:58
LONX
174
4126.5000
15:35:58
TURX
54
4126.5000
15:35:58
CHIX
195
4127.0000
15:36:18
LONX
24
4129.5000
15:36:33
LONX
216
4129.5000
15:36:33
LONX
205
4129.0000
15:36:36
LONX
225
4128.5000
15:36:36
LONX
17
4128.5000
15:36:37
TURX
39
4128.0000
15:36:44
LONX
114
4128.5000
15:36:44
TURX
257
4128.5000
15:36:44
CHIX
111
4128.5000
15:36:44
CHIX
230
4128.0000
15:37:04
LONX
46
4128.5000
15:37:14
LONX
104
4128.5000
15:37:22
LONX
35
4128.5000
15:37:22
LONX
105
4128.0000
15:37:22
LONX
245
4130.0000
15:37:37
LONX
290
4129.5000
15:37:38
LONX
220
4129.5000
15:37:59
LONX
96
4131.5000
15:38:51
LONX
159
4131.5000
15:38:51
LONX
250
4131.5000
15:39:00
LONX
154
4131.0000
15:39:08
LONX
226
4131.0000
15:39:08
LONX
220
4131.0000
15:39:08
LONX
190
4131.0000
15:39:08
LONX
10
4131.0000
15:39:08
LONX
92
4130.5000
15:39:08
LONX
143
4130.5000
15:39:08
LONX
152
4130.5000
15:39:08
TURX
124
4130.5000
15:39:08
CHIX
178
4130.5000
15:39:08
CHIX
190
4129.0000
15:39:14
LONX
173
4129.5000
15:39:14
TURX
354
4129.5000
15:39:14
CHIX
87
4128.5000
15:39:18
CHIX
58
4128.5000
15:39:34
LONX
100
4128.5000
15:39:34
LONX
32
4128.5000
15:39:34
LONX
200
4128.0000
15:39:43
LONX
181
4128.5000
15:39:43
TURX
125
4128.5000
15:39:43
CHIX
3
4128.5000
15:39:43
CHIX
223
4128.5000
15:40:04
LONX
30
4130.0000
15:40:20
LONX
155
4130.0000
15:40:20
LONX
205
4129.5000
15:40:20
LONX
10
4129.0000
15:40:20
LONX
94
4129.0000
15:40:23
LONX
133
4130.0000
15:40:43
LONX
107
4130.0000
15:40:50
LONX
290
4130.0000
15:41:00
LONX
278
4129.5000
15:41:03
LONX
173
4129.0000
15:41:03
TURX
254
4129.0000
15:41:03
CHIX
215
4129.5000
15:41:31
LONX
36
4129.5000
15:41:31
LONX
152
4129.0000
15:41:34
LONX
113
4129.0000
15:41:34
LONX
189
4128.0000
15:41:42
LONX
132
4128.0000
15:41:42
TURX
359
4128.5000
15:41:42
CHIX
285
4129.0000
15:42:09
LONX
61
4129.0000
15:42:09
LONX
139
4129.0000
15:42:09
LONX
100
4129.0000
15:42:22
LONX
128
4129.0000
15:42:22
LONX
205
4128.5000
15:42:23
LONX
82
4128.0000
15:42:29
TURX
313
4128.0000
15:42:29
CHIX
240
4129.0000
15:42:51
LONX
250
4128.5000
15:42:53
LONX
280
4128.5000
15:43:13
LONX
191
4128.0000
15:43:16
LONX
161
4128.0000
15:43:16
TURX
259
4128.0000
15:43:16
CHIX
92
4128.0000
15:43:16
CHIX
29
4127.0000
15:43:17
CHIX
157
4127.5000
15:43:43
LONX
43
4127.5000
15:43:43
LONX
250
4128.5000
15:43:59
LONX
333
4128.0000
15:44:01
LONX
152
4127.5000
15:44:23
LONX
62
4127.5000
15:44:23
LONX
90
4128.0000
15:44:33
LONX
200
4128.0000
15:44:33
LONX
205
4127.5000
15:44:37
LONX
275
4128.0000
15:45:04
LONX
94
4128.5000
15:45:34
LONX
136
4128.5000
15:45:34
LONX
310
4128.5000
15:45:34
LONX
255
4128.5000
15:45:36
LONX
37
4129.0000
15:45:45
LONX
157
4129.0000
15:45:45
LONX
5
4129.0000
15:45:45
LONX
132
4130.0000
15:46:09
LONX
53
4130.0000
15:46:09
LONX
117
4130.0000
15:46:19
LONX
83
4130.0000
15:46:19
LONX
225
4129.5000
15:46:30
LONX
250
4130.5000
15:46:52
LONX
46
4132.0000
15:47:19
LONX
324
4132.0000
15:47:19
LONX
380
4132.0000
15:47:19
LONX
320
4131.5000
15:47:20
LONX
200
4131.5000
15:47:20
LONX
87
4130.5000
15:47:23
TURX
50
4130.5000
15:47:23
TURX
63
4130.5000
15:47:23
TURX
98
4130.5000
15:47:23
CHIX
257
4130.5000
15:47:23
CHIX
317
4130.5000
15:47:55
LONX
250
4130.5000
15:48:03
LONX
295
4130.0000
15:48:07
LONX
250
4130.0000
15:48:34
LONX
11
4129.5000
15:48:39
LONX
157
4129.5000
15:48:46
LONX
59
4129.5000
15:48:54
LONX
303
4130.5000
15:49:02
LONX
230
4130.5000
15:49:25
LONX
308
4130.5000
15:49:25
LONX
270
4130.0000
15:49:28
LONX
58
4130.0000
15:49:47
LONX
14
4130.0000
15:49:47
LONX
143
4130.0000
15:49:47
LONX
43
4129.5000
15:49:56
LONX
151
4129.5000
15:50:03
LONX
100
4129.5000
15:50:03
TURX
250
4130.5000
15:50:12
LONX
250
4130.5000
15:50:23
LONX
37
4130.0000
15:50:24
LONX
61
4130.0000
15:50:27
LONX
65
4130.0000
15:50:27
LONX
61
4130.0000
15:50:27
LONX
200
4130.5000
15:50:42
LONX
5
4132.5000
15:51:03
LONX
317
4132.5000
15:51:03
LONX
213
4132.5000
15:51:09
LONX
29
4133.5000
15:51:57
LONX
128
4133.5000
15:51:57
LONX
203
4133.5000
15:51:57
LONX
41
4133.5000
15:52:04
LONX
102
4133.5000
15:52:04
LONX
6
4133.5000
15:52:04
LONX
41
4133.5000
15:52:04
LONX
305
4133.5000
15:52:04
LONX
265
4133.5000
15:52:12
LONX
200
4133.5000
15:52:12
LONX
6
4133.0000
15:52:16
LONX
153
4133.0000
15:52:29
LONX
101
4133.0000
15:52:29
LONX
210
4133.0000
15:52:33
LONX
40
4132.5000
15:52:50
LONX
151
4132.5000
15:52:50
LONX
54
4132.5000
15:52:50
LONX
323
4132.5000
15:52:50
CHIX
151
4133.0000
15:53:18
LONX
33
4133.5000
15:53:25
LONX
151
4133.5000
15:53:32
LONX
11
4133.5000
15:53:33
LONX
85
4133.5000
15:53:33
LONX
142
4133.5000
15:53:33
LONX
46
4133.5000
15:53:33
LONX
142
4133.5000
15:53:33
LONX
241
4133.5000
15:53:36
LONX
151
4133.0000
15:53:39
LONX
13
4134.0000
15:54:14
LONX
357
4134.0000
15:54:20
LONX
200
4134.0000
15:54:20
LONX
320
4133.5000
15:54:30
LONX
154
4133.0000
15:54:35
CHIX
44
4133.0000
15:54:38
CHIX
151
4133.0000
15:54:49
LONX
195
4134.0000
15:55:00
LONX
55
4134.0000
15:55:00
LONX
188
4134.0000
15:55:01
LONX
137
4133.5000
15:55:03
LONX
112
4133.5000
15:55:03
LONX
76
4133.0000
15:55:05
TURX
95
4133.0000
15:55:05
CHIX
275
4133.0000
15:55:05
CHIX
58
4132.0000
15:55:37
LONX
151
4132.0000
15:55:43
LONX
151
4132.5000
15:55:50
LONX
153
4132.5000
15:55:50
LONX
7
4132.5000
15:55:59
LONX
9
4132.5000
15:55:59
LONX
349
4132.5000
15:55:59
LONX
155
4132.0000
15:56:02
LONX
158
4132.0000
15:56:02
CHIX
40
4132.0000
15:56:04
LONX
29
4132.0000
15:56:04
TURX
95
4132.0000
15:56:04
TURX
56
4132.0000
15:56:04
CHIX
54
4131.5000
15:56:08
LONX
58
4131.5000
15:56:08
LONX
200
4132.5000
15:56:25
LONX
250
4132.5000
15:56:32
LONX
151
4132.0000
15:56:41
LONX
69
4132.0000
15:56:41
LONX
157
4132.5000
15:57:00
LONX
78
4132.5000
15:57:07
LONX
151
4133.0000
15:57:20
LONX
124
4133.0000
15:57:26
LONX
88
4133.0000
15:57:26
LONX
144
4133.0000
15:57:31
LONX
58
4133.0000
15:57:33
LONX
310
4133.0000
15:57:33
LONX
188
4133.0000
15:57:37
LONX
52
4132.5000
15:57:45
LONX
200
4133.5000
15:57:47
LONX
6
4134.5000
15:58:02
LONX
194
4134.5000
15:58:02
LONX
144
4134.0000
15:58:04
LONX
107
4134.0000
15:58:11
LONX
151
4134.0000
15:58:17
LONX
69
4134.0000
15:58:17
LONX
134
4134.0000
15:58:28
LONX
61
4134.0000
15:58:28
LONX
50
4134.0000
15:58:49
LONX
150
4134.0000
15:58:55
LONX
295
4134.5000
15:58:58
LONX
200
4134.5000
15:58:58
LONX
151
4134.0000
15:59:02
LONX
109
4134.0000
15:59:02
LONX
125
4133.5000
15:59:05
CHIX
100
4133.5000
15:59:05
CHIX
129
4133.5000
15:59:05
CHIX
1
4133.5000
15:59:05
CHIX
170
4133.0000
15:59:09
TURX
200
4133.5000
15:59:29
LONX
151
4133.5000
15:59:34
LONX
39
4133.5000
15:59:40
LONX
9
4134.5000
15:59:51
LONX
241
4134.5000
15:59:51
LONX
270
4134.5000
15:59:51
LONX
90
4134.5000
15:59:51
LONX
110
4134.5000
15:59:51
LONX
205
4134.0000
16:00:04
LONX
200
4134.0000
16:00:04
LONX
334
4133.5000
16:00:04
CHIX
151
4134.5000
16:00:24
LONX
119
4134.5000
16:00:30
LONX
151
4135.5000
16:00:50
LONX
129
4135.5000
16:00:54
LONX
296
4135.5000
16:00:54
LONX
4
4135.5000
16:00:54
LONX
246
4135.5000
16:00:54
LONX
37
4135.0000
16:00:55
LONX
163
4135.0000
16:00:55
LONX
10
4135.0000
16:00:56
LONX
151
4135.5000
16:01:15
LONX
104
4135.5000
16:01:21
LONX
219
4135.5000
16:01:37
LONX
36
4135.5000
16:01:37
LONX
235
4135.5000
16:01:37
LONX
125
4136.0000
16:01:44
LONX
39
4136.0000
16:01:45
LONX
57
4136.0000
16:01:45
LONX
39
4136.0000
16:01:45
LONX
195
4136.0000
16:01:45
LONX
250
4136.0000
16:01:52
LONX
144
4136.0000
16:01:52
LONX
156
4135.5000
16:01:53
LONX
246
4135.5000
16:02:06
LONX
200
4135.0000
16:02:10
LONX
321
4134.5000
16:02:10
CHIX
152
4134.5000
16:02:12
TURX
8
4134.5000
16:02:12
TURX
46
4135.0000
16:02:31
LONX
125
4135.0000
16:02:33
LONX
119
4135.0000
16:02:33
LONX
222
4134.5000
16:02:33
LONX
26
4134.5000
16:02:33
LONX
194
4134.5000
16:02:33
LONX
126
4134.0000
16:02:34
TURX
323
4134.0000
16:02:34
CHIX
120
4133.0000
16:02:37
TURX
96
4133.0000
16:02:37
CHIX
112
4133.0000
16:02:37
CHIX
91
4133.0000
16:02:37
CHIX
49
4133.0000
16:02:38
TURX
41
4133.5000
16:02:56
LONX
174
4133.5000
16:02:59
LONX
151
4133.5000
16:03:10
LONX
109
4133.5000
16:03:16
LONX
152
4133.5000
16:03:22
LONX
68
4133.5000
16:03:37
LONX
151
4133.5000
16:03:38
LONX
156
4133.5000
16:03:38
LONX
192
4134.0000
16:03:40
LONX
100
4134.5000
16:03:49
LONX
201
4135.0000
16:03:53
LONX
240
4134.5000
16:03:53
LONX
210
4134.0000
16:03:56
LONX
321
4133.5000
16:03:56
CHIX
215
4134.0000
16:04:06
LONX
43
4133.5000
16:04:06
LONX
171
4133.5000
16:04:10
LONX
115
4133.5000
16:04:10
TURX
139
4133.5000
16:04:12
TURX
30
4133.0000
16:04:25
LONX
252
4133.0000
16:04:27
CHIX
31
4133.0000
16:04:28
LONX
7
4133.0000
16:04:28
LONX
250
4133.0000
16:04:28
LONX
123
4133.0000
16:04:28
LONX
7
4133.0000
16:04:28
CHIX
44
4133.0000
16:04:37
LONX
151
4133.0000
16:04:44
LONX
151
4133.0000
16:04:50
LONX
58
4133.5000
16:04:53
LONX
121
4134.5000
16:05:03
LONX
88
4134.5000
16:05:03
LONX
2
4134.5000
16:05:03
LONX
31
4134.5000
16:05:03
LONX
54
4134.5000
16:05:03
LONX
34
4134.5000
16:05:03
LONX
260
4134.0000
16:05:11
LONX
222
4134.0000
16:05:11
LONX
28
4134.0000
16:05:11
LONX
147
4134.5000
16:05:11
LONX
25
4134.5000
16:05:11
LONX
6
4133.0000
16:05:23
TURX
151
4133.0000
16:05:23
CHIX
150
4133.0000
16:05:23
CHIX
120
4133.0000
16:05:24
TURX
185
4132.5000
16:05:27
LONX
170
4132.5000
16:05:36
LONX
105
4132.5000
16:05:36
LONX
152
4132.0000
16:05:36
LONX
53
4133.0000
16:06:08
LONX
202
4133.0000
16:06:13
LONX
100
4133.0000
16:06:14
LONX
133
4133.0000
16:06:18
LONX
152
4133.0000
16:06:18
LONX
201
4133.0000
16:06:18
LONX
201
4133.0000
16:06:22
LONX
158
4132.5000
16:06:26
LONX
107
4132.5000
16:06:26
LONX
102
4132.0000
16:06:35
CHIX
90
4132.0000
16:06:35
CHIX
88
4132.0000
16:06:36
LONX
183
4132.5000
16:06:36
LONX
101
4132.0000
16:06:36
CHIX
155
4132.5000
16:06:46
LONX
31
4132.5000
16:06:46
LONX
309
4133.5000
16:07:06
LONX
283
4133.5000
16:07:15
LONX
189
4133.5000
16:07:15
LONX
124
4133.0000
16:07:20
LONX
196
4133.0000
16:07:20
LONX
125
4132.5000
16:07:20
TURX
47
4132.5000
16:07:26
CHIX
191
4132.0000
16:07:38
LONX
350
4134.0000
16:08:06
LONX
294
4134.0000
16:08:06
LONX
142
4134.0000
16:08:06
LONX
131
4133.5000
16:08:11
LONX
112
4133.5000
16:08:11
LONX
225
4134.0000
16:08:37
LONX
250
4134.0000
16:08:38
LONX
215
4133.5000
16:08:40
LONX
313
4133.0000
16:08:48
CHIX
193
4134.0000
16:08:52
LONX
17
4134.0000
16:08:52
LONX
14
4133.5000
16:08:54
LONX
219
4133.5000
16:08:54
LONX
74
4133.0000
16:09:07
TURX
100
4133.0000
16:09:09
LONX
116
4133.0000
16:09:09
LONX
200
4133.0000
16:09:17
LONX
336
4133.5000
16:09:33
LONX
151
4133.0000
16:09:34
LONX
250
4133.5000
16:09:47
LONX
58
4133.5000
16:09:47
LONX
44
4133.0000
16:09:47
LONX
185
4133.5000
16:09:56
LONX
37
4133.5000
16:10:00
LONX
250
4133.5000
16:10:00
LONX
113
4133.5000
16:10:00
LONX
74
4133.0000
16:10:10
LONX
123
4133.0000
16:10:14
LONX
295
4134.5000
16:10:28
LONX
246
4135.0000
16:10:30
LONX
237
4134.5000
16:10:36
LONX
1
4134.5000
16:10:36
LONX
48
4134.5000
16:10:36
LONX
45
4134.5000
16:10:36
LONX
183
4134.0000
16:10:46
LONX
130
4134.0000
16:10:46
LONX
53
4134.0000
16:10:46
LONX
330
4133.5000
16:10:48
CHIX
33
4134.0000
16:11:00
LONX
126
4134.0000
16:11:00
LONX
33
4134.0000
16:11:00
LONX
248
4133.5000
16:11:09
LONX
265
4132.5000
16:11:15
CHIX
243
4132.5000
16:11:21
LONX
46
4132.5000
16:11:26
LONX
157
4132.5000
16:11:26
LONX
72
4133.0000
16:11:37
LONX
118
4133.0000
16:11:37
LONX
72
4133.0000
16:11:37
LONX
120
4132.5000
16:11:42
LONX
68
4132.5000
16:11:42
LONX
250
4132.0000
16:11:44
CHIX
59
4132.0000
16:11:44
CHIX
206
4132.0000
16:11:50
LONX
285
4132.0000
16:12:03
LONX
240
4132.5000
16:12:10
LONX
7
4132.5000
16:12:10
LONX
247
4132.5000
16:12:10
LONX
253
4132.5000
16:12:29
LONX
41
4132.5000
16:12:29
LONX
190
4132.5000
16:12:29
LONX
271
4133.0000
16:12:48
LONX
27
4133.0000
16:13:00
LONX
182
4133.0000
16:13:12
LONX
334
4133.0000
16:13:12
LONX
90
4133.0000
16:13:12
LONX
193
4133.0000
16:13:21
LONX
205
4133.5000
16:13:34
LONX
197
4133.5000
16:13:34
LONX
216
4133.0000
16:13:46
LONX
145
4132.5000
16:13:52
LONX
177
4132.5000
16:14:03
LONX
44
4132.5000
16:14:03
LONX
195
4132.5000
16:14:03
LONX
128
4132.5000
16:14:11
LONX
86
4132.5000
16:14:11
LONX
1
4132.5000
16:14:11
LONX
18
4132.0000
16:14:13
CHIX
151
4132.0000
16:14:16
CHIX
60
4132.5000
16:14:20
LONX
151
4132.5000
16:14:22
LONX
97
4132.0000
16:14:23
CHIX
199
4132.0000
16:14:26
LONX
199
4132.0000
16:14:26
LONX
211
4132.5000
16:14:41
LONX
183
4132.0000
16:14:47
LONX
128
4132.0000
16:15:01
LONX
300
4132.5000
16:15:04
LONX
151
4132.5000
16:15:07
LONX
230
4132.5000
16:15:12
LONX
151
4132.0000
16:15:20
LONX
189
4132.5000
16:15:21
LONX
96
4134.0000
16:15:26
LONX
138
4134.0000
16:15:26
LONX
112
4134.0000
16:15:26
LONX
151
4133.5000
16:15:36
LONX
103
4133.5000
16:15:36
LONX
184
4133.5000
16:15:41
LONX
200
4134.0000
16:15:48
LONX
250
4134.0000
16:15:56
LONX
73
4134.0000
16:15:56
LONX
177
4134.0000
16:15:56
LONX
146
4134.0000
16:15:56
LONX
152
4133.5000
16:16:15
LONX
302
4133.5000
16:16:15
LONX
194
4133.5000
16:16:26
LONX
194
4133.5000
16:16:26
LONX
380
4133.0000
16:16:30
CHIX
101
4133.0000
16:16:30
CHIX
214
4133.0000
16:16:41
LONX
201
4133.0000
16:16:41
LONX
90
4133.0000
16:16:41
LONX
366
4132.0000
16:16:47
CHIX
205
4132.5000
16:17:13
LONX
112
4132.5000
16:17:13
LONX
233
4132.5000
16:17:13
LONX
67
4132.5000
16:17:13
LONX
95
4132.5000
16:17:13
LONX
14
4132.5000
16:17:13
LONX
6
4132.5000
16:17:13
LONX
47
4132.5000
16:17:13
LONX
151
4132.0000
16:17:21
LONX
55
4132.0000
16:17:21
LONX
240
4132.0000
16:17:28
LONX
10
4132.0000
16:17:28
LONX
230
4132.0000
16:17:28
LONX
99
4131.5000
16:17:28
CHIX
90
4131.5000
16:17:37
CHIX
88
4131.5000
16:17:41
CHIX
123
4131.5000
16:17:45
LONX
95
4131.5000
16:17:45
LONX
41
4131.0000
16:17:58
LONX
56
4131.0000
16:17:59
LONX
125
4131.0000
16:17:59
LONX
250
4131.0000
16:17:59
LONX
47
4130.5000
16:18:04
CHIX
250
4131.0000
16:18:09
LONX
17
4131.0000
16:18:09
LONX
151
4131.5000
16:18:17
LONX
242
4131.0000
16:18:22
LONX
96
4130.5000
16:18:24
CHIX
210
4130.5000
16:18:24
CHIX
154
4131.5000
16:18:42
LONX
276
4132.5000
16:18:45
LONX
250
4132.5000
16:18:45
LONX
95
4132.5000
16:18:45
LONX
195
4132.0000
16:18:52
LONX
251
4132.5000
16:19:00
LONX
189
4133.0000
16:19:07
LONX
111
4133.0000
16:19:07
LONX
78
4133.0000
16:19:07
LONX
185
4133.5000
16:19:20
LONX
151
4133.5000
16:19:34
LONX
345
4134.0000
16:19:39
LONX
55
4134.0000
16:19:39
LONX
196
4135.5000
16:19:47
LONX
75
4137.0000
16:20:25
LONX
625
4137.0000
16:20:25
LONX
370
4137.0000
16:20:25
LONX
163
4137.0000
16:20:25
LONX
55
4137.0000
16:20:31
LONX
134
4137.0000
16:20:31
LONX
191
4137.0000
16:20:37
LONX
14
4137.0000
16:20:37
LONX
177
4137.0000
16:20:37
LONX
208
4136.0000
16:20:43
CHIX
128
4136.0000
16:20:43
CHIX
234
4135.5000
16:20:50
LONX
67
4135.5000
16:20:50
LONX
167
4135.5000
16:20:50
LONX
90
4136.5000
16:21:09
LONX
89
4136.5000
16:21:10
LONX
131
4136.5000
16:21:10
LONX
195
4136.5000
16:21:15
LONX
117
4136.5000
16:21:15
LONX
199
4137.0000
16:21:42
LONX
499
4137.0000
16:21:52
LONX
285
4137.0000
16:22:02
LONX
250
4137.0000
16:22:02
LONX
54
4137.0000
16:22:02
LONX
202
4137.0000
16:22:10
LONX
204
4137.0000
16:22:16
LONX
101
4137.0000
16:22:16
LONX
103
4137.0000
16:22:16
LONX
249
4137.0000
16:22:31
LONX
199
4137.0000
16:22:48
LONX
20
4137.0000
16:23:13
LONX
200
4137.0000
16:23:13
LONX
46
4137.0000
16:23:13
LONX
55
4137.0000
16:23:13
LONX
318
4137.0000
16:23:13
LONX
408
4137.0000
16:23:13
LONX
100
4137.0000
16:23:20
LONX
180
4137.0000
16:23:20
LONX
250
4137.0000
16:23:20
LONX
30
4137.0000
16:23:20
LONX
103
4136.5000
16:23:24
CHIX
111
4136.5000
16:23:24
CHIX
104
4136.5000
16:23:35
LONX
92
4136.5000
16:23:35
LONX
100
4136.5000
16:23:35
LONX
96
4136.5000
16:23:35
LONX
164
4136.5000
16:23:52
LONX
212
4136.5000
16:23:53
LONX
90
4136.5000
16:24:01
LONX
162
4136.5000
16:24:01
LONX
88
4136.5000
16:24:01
LONX
164
4136.5000
16:24:01
LONX
31
4137.0000
16:24:15
LONX
171
4137.0000
16:24:15
LONX
194
4137.0000
16:24:19
LONX
53
4137.0000
16:24:30
LONX
275
4137.0000
16:24:30
LONX
39
4137.0000
16:24:30
LONX
195
4136.5000
16:24:37
LONX
386
4137.0000
16:24:47
LONX
208
4137.0000
16:24:54
LONX
125
4137.0000
16:25:14
LONX
116
4137.0000
16:25:14
LONX
289
4137.0000
16:25:14
LONX
289
4137.0000
16:25:14
LONX
90
4136.5000
16:25:15
CHIX
186
4136.5000
16:25:15
CHIX
238
4136.5000
16:25:21
LONX
188
4136.0000
16:25:26
LONX
188
4136.0000
16:25:26
LONX
189
4136.5000
16:25:38
LONX
188
4136.5000
16:25:41
LONX
135
4136.5000
16:25:54
LONX
54
4136.5000
16:25:54
LONX
280
4136.5000
16:25:54
LONX
108
4136.5000
16:26:03
LONX
127
4136.5000
16:26:03
LONX
188
4136.5000
16:26:14
LONX
263
4136.5000
16:26:15
LONX
190
4136.5000
16:26:20
LONX
189
4136.5000
16:26:26
LONX
303
4136.5000
16:26:35
LONX
185
4137.0000
16:26:42
LONX
195
4137.0000
16:26:46
LONX
195
4137.0000
16:26:46
LONX
268
4136.5000
16:27:02
LONX
43
4136.5000
16:27:06
LONX
228
4136.5000
16:27:06
LONX
250
4136.0000
16:27:16
LONX
76
4136.0000
16:27:16
LONX
148
4135.5000
16:27:20
CHIX
52
4136.0000
16:27:25
LONX
102
4136.0000
16:27:25
LONX
48
4136.0000
16:27:25
LONX
102
4136.0000
16:27:25
LONX
83
4136.5000
16:27:32
LONX
16
4137.0000
16:27:41
LONX
250
4137.0000
16:27:41
LONX
158
4137.0000
16:27:41
LONX
222
4137.0000
16:27:50
LONX
211
4137.0000
16:27:50
LONX
100
4137.0000
16:27:56
LONX
8
4137.0000
16:28:00
LONX
260
4137.0000
16:28:00
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGZVNZGGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement