REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5231SUnilever PLC25 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
25-Jun-18
Number of ordinary shares purchased:
602,000
Highest price paid per share:
GBp 4,175.5000
Lowest price paid per share:
GBp 4,119.0000
Volume weighted average price paid per share:
GBp 4,147.4565
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 99,376,910 of its ordinary shares in treasury and has 1,210,779,451 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4146.5458
442,000
BATS
0.0000
0
Chi-X
4149.7543
110,000
Turquoise
4150.4519
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
151
4133.5000
08:00:31
LONX
2
4133.5000
08:00:32
LONX
74
4133.5000
08:00:44
LONX
11
4137.0000
08:00:45
LONX
114
4135.5000
08:00:46
LONX
81
4135.5000
08:00:49
LONX
205
4135.5000
08:01:04
LONX
200
4135.5000
08:01:05
LONX
72
4136.5000
08:01:06
LONX
118
4136.5000
08:01:06
LONX
151
4136.0000
08:01:08
LONX
139
4136.0000
08:01:08
LONX
200
4135.5000
08:01:09
CHIX
43
4134.5000
08:01:11
TURX
125
4135.5000
08:01:11
CHIX
200
4134.5000
08:01:11
CHIX
220
4136.5000
08:01:26
LONX
200
4136.0000
08:01:26
LONX
38
4135.5000
08:01:26
CHIX
153
4134.5000
08:01:27
CHIX
87
4134.5000
08:01:28
CHIX
30
4134.5000
08:01:40
LONX
185
4134.5000
08:01:40
LONX
64
4134.5000
08:01:40
TURX
16
4134.5000
08:01:40
CHIX
100
4135.0000
08:01:49
LONX
280
4135.5000
08:02:01
LONX
147
4134.5000
08:02:01
TURX
35
4134.5000
08:02:01
TURX
243
4134.5000
08:02:01
CHIX
175
4135.0000
08:02:02
LONX
265
4136.0000
08:02:31
LONX
178
4136.0000
08:02:36
LONX
77
4136.0000
08:02:36
LONX
170
4135.5000
08:02:36
LONX
16
4135.0000
08:02:36
TURX
236
4135.0000
08:02:36
CHIX
163
4135.5000
08:02:37
LONX
37
4135.0000
08:02:37
CHIX
155
4135.5000
08:02:46
LONX
171
4135.0000
08:02:46
TURX
332
4135.0000
08:02:46
CHIX
36
4134.0000
08:02:47
TURX
316
4134.0000
08:02:47
CHIX
200
4137.0000
08:02:57
LONX
147
4138.5000
08:03:09
LONX
99
4143.5000
08:03:25
LONX
116
4143.5000
08:03:25
LONX
275
4143.0000
08:03:26
CHIX
160
4145.5000
08:03:34
LONX
190
4146.0000
08:03:34
CHIX
119
4145.0000
08:03:35
TURX
335
4145.0000
08:03:35
CHIX
70
4148.0000
08:03:51
LONX
165
4148.0000
08:03:51
LONX
218
4149.5000
08:04:11
LONX
185
4150.5000
08:04:25
LONX
190
4150.0000
08:05:01
LONX
170
4151.0000
08:05:04
LONX
214
4151.0000
08:05:05
LONX
75
4166.0000
08:06:18
LONX
400
4165.0000
08:06:18
LONX
315
4164.5000
08:06:47
LONX
230
4165.0000
08:06:47
LONX
65
4165.0000
08:06:47
LONX
132
4166.5000
08:06:47
LONX
215
4165.0000
08:06:47
LONX
320
4168.0000
08:07:06
LONX
330
4167.5000
08:07:09
LONX
201
4167.5000
08:07:09
LONX
119
4167.5000
08:07:09
LONX
184
4167.0000
08:07:09
TURX
363
4167.0000
08:07:09
CHIX
350
4167.5000
08:07:20
LONX
48
4167.5000
08:07:20
LONX
110
4167.5000
08:07:20
LONX
21
4167.5000
08:07:20
LONX
71
4167.5000
08:07:20
LONX
71
4167.5000
08:07:20
LONX
124
4167.5000
08:07:20
LONX
175
4166.0000
08:07:25
LONX
179
4166.0000
08:07:25
TURX
323
4166.0000
08:07:25
CHIX
185
4165.5000
08:07:27
LONX
167
4165.0000
08:07:27
TURX
127
4164.0000
08:07:27
TURX
233
4165.0000
08:07:27
CHIX
13
4165.0000
08:07:27
CHIX
328
4164.0000
08:07:28
CHIX
185
4164.0000
08:07:52
LONX
220
4165.5000
08:07:54
LONX
17
4166.5000
08:07:54
LONX
250
4166.5000
08:07:54
LONX
182
4163.0000
08:07:55
TURX
120
4162.0000
08:07:55
TURX
247
4163.0000
08:07:55
CHIX
143
4162.0000
08:07:56
CHIX
214
4162.0000
08:07:56
CHIX
180
4161.0000
08:07:59
LONX
162
4160.0000
08:07:59
TURX
233
4161.0000
08:07:59
CHIX
386
4160.0000
08:08:00
CHIX
127
4159.0000
08:08:02
TURX
295
4162.5000
08:08:22
LONX
197
4161.5000
08:08:24
LONX
132
4162.5000
08:08:54
LONX
262
4162.5000
08:08:54
LONX
250
4163.5000
08:09:15
LONX
215
4162.5000
08:09:29
LONX
185
4162.5000
08:09:37
LONX
215
4162.5000
08:09:38
LONX
210
4162.0000
08:09:38
LONX
180
4162.0000
08:09:59
LONX
170
4161.5000
08:09:59
LONX
81
4161.0000
08:09:59
TURX
69
4161.0000
08:09:59
TURX
302
4161.0000
08:09:59
CHIX
198
4160.5000
08:10:00
LONX
329
4160.0000
08:10:00
CHIX
122
4159.5000
08:10:01
TURX
178
4158.5000
08:10:02
TURX
150
4159.0000
08:10:02
CHIX
144
4159.0000
08:10:02
CHIX
362
4158.0000
08:10:03
CHIX
158
4157.5000
08:10:05
TURX
134
4156.5000
08:10:05
TURX
121
4155.5000
08:10:05
TURX
282
4157.0000
08:10:05
CHIX
312
4156.0000
08:10:05
CHIX
165
4155.0000
08:10:14
LONX
144
4154.5000
08:10:14
TURX
280
4155.0000
08:10:14
CHIX
178
4154.0000
08:10:14
CHIX
165
4154.5000
08:10:17
LONX
150
4153.5000
08:10:19
TURX
268
4153.0000
08:10:19
CHIX
164
4152.5000
08:10:22
TURX
205
4156.5000
08:10:36
LONX
63
4164.0000
08:10:44
LONX
167
4164.0000
08:10:50
LONX
180
4165.5000
08:10:59
LONX
210
4165.5000
08:10:59
LONX
176
4165.0000
08:11:00
LONX
107
4163.5000
08:11:01
TURX
160
4163.0000
08:11:13
LONX
150
4163.5000
08:11:13
CHIX
129
4163.5000
08:11:13
CHIX
130
4162.5000
08:11:14
TURX
300
4162.5000
08:11:14
CHIX
44
4162.5000
08:11:14
CHIX
100
4161.5000
08:11:24
CHIX
210
4161.0000
08:11:27
LONX
132
4161.5000
08:11:27
TURX
163
4161.5000
08:11:27
CHIX
200
4163.5000
08:12:20
LONX
50
4163.5000
08:12:21
LONX
199
4163.5000
08:12:21
LONX
6
4163.5000
08:12:21
LONX
180
4163.5000
08:12:21
LONX
150
4163.5000
08:12:22
LONX
70
4163.5000
08:12:23
LONX
200
4163.0000
08:12:24
LONX
140
4163.0000
08:12:24
LONX
100
4162.0000
08:12:29
CHIX
315
4165.5000
08:13:17
LONX
330
4165.5000
08:13:17
LONX
200
4165.5000
08:13:19
LONX
85
4165.5000
08:13:20
LONX
190
4165.0000
08:13:20
LONX
267
4165.0000
08:13:20
CHIX
200
4165.5000
08:13:55
LONX
280
4166.0000
08:14:25
LONX
370
4166.0000
08:14:25
LONX
300
4165.5000
08:14:35
LONX
30
4165.5000
08:14:35
LONX
175
4165.0000
08:14:39
LONX
363
4165.0000
08:14:39
CHIX
90
4164.5000
08:14:46
TURX
81
4164.5000
08:14:47
TURX
130
4164.5000
08:14:49
LONX
194
4164.0000
08:15:01
LONX
321
4164.0000
08:15:01
CHIX
230
4163.5000
08:15:06
LONX
36
4163.5000
08:15:06
TURX
66
4163.5000
08:15:06
TURX
75
4162.5000
08:15:06
TURX
65
4162.5000
08:15:06
TURX
102
4163.0000
08:15:06
CHIX
156
4163.0000
08:15:06
CHIX
70
4163.0000
08:15:06
CHIX
150
4164.5000
08:15:31
LONX
30
4164.5000
08:15:31
LONX
190
4164.5000
08:15:31
LONX
297
4164.5000
08:15:54
LONX
200
4164.5000
08:15:54
LONX
25
4164.5000
08:15:57
LONX
215
4164.0000
08:15:57
LONX
150
4164.0000
08:15:57
TURX
181
4165.5000
08:16:21
LONX
235
4165.0000
08:16:21
LONX
118
4167.5000
08:16:45
LONX
37
4167.5000
08:16:45
LONX
195
4168.0000
08:17:01
LONX
205
4168.0000
08:17:01
LONX
29
4169.0000
08:17:18
LONX
171
4169.0000
08:17:18
LONX
215
4169.0000
08:17:18
LONX
175
4169.0000
08:17:35
LONX
165
4168.5000
08:17:49
LONX
155
4168.5000
08:17:49
LONX
190
4168.5000
08:18:04
LONX
240
4168.0000
08:18:04
LONX
88
4168.0000
08:18:04
TURX
97
4168.0000
08:18:04
TURX
158
4168.0000
08:18:04
CHIX
105
4168.0000
08:18:04
CHIX
147
4167.0000
08:18:09
TURX
1
4167.0000
08:18:09
TURX
68
4167.0000
08:18:09
CHIX
250
4167.0000
08:18:09
CHIX
100
4166.5000
08:18:15
LONX
60
4166.5000
08:18:15
LONX
255
4173.5000
08:18:51
LONX
245
4173.5000
08:19:00
LONX
250
4173.5000
08:19:06
LONX
185
4173.0000
08:19:06
LONX
166
4172.5000
08:19:09
TURX
306
4172.5000
08:19:09
CHIX
181
4172.0000
08:19:26
LONX
12
4172.0000
08:19:26
LONX
215
4171.5000
08:19:39
LONX
170
4171.5000
08:19:39
LONX
188
4171.0000
08:19:39
LONX
100
4171.5000
08:19:39
TURX
108
4171.5000
08:19:39
TURX
168
4170.5000
08:19:39
TURX
325
4171.5000
08:19:39
CHIX
207
4170.5000
08:19:39
CHIX
150
4172.0000
08:20:20
LONX
190
4172.0000
08:20:20
LONX
190
4172.0000
08:20:20
LONX
5
4171.5000
08:20:43
LONX
195
4174.0000
08:21:29
LONX
192
4174.0000
08:21:33
LONX
158
4174.0000
08:21:33
LONX
235
4174.0000
08:21:33
LONX
170
4174.0000
08:21:33
LONX
152
4174.0000
08:21:33
LONX
10
4174.0000
08:21:33
LONX
10
4174.0000
08:21:33
LONX
2
4174.0000
08:21:33
LONX
10
4174.0000
08:21:33
LONX
71
4174.0000
08:21:42
LONX
241
4174.0000
08:21:42
LONX
6
4174.0000
08:21:42
LONX
193
4173.5000
08:21:45
LONX
82
4173.5000
08:21:45
LONX
105
4173.0000
08:21:55
TURX
65
4173.0000
08:21:55
TURX
291
4173.0000
08:21:55
CHIX
160
4174.0000
08:22:14
LONX
205
4174.0000
08:22:14
LONX
100
4173.0000
08:22:20
TURX
102
4173.0000
08:22:20
TURX
300
4173.0000
08:22:20
CHIX
28
4173.0000
08:22:20
CHIX
4
4173.0000
08:22:20
CHIX
100
4175.5000
08:22:59
LONX
200
4175.5000
08:22:59
LONX
195
4175.5000
08:22:59
LONX
21
4175.0000
08:23:05
LONX
184
4175.0000
08:23:05
LONX
290
4175.0000
08:23:11
LONX
118
4174.5000
08:23:14
TURX
100
4175.0000
08:23:30
LONX
175
4175.0000
08:23:52
LONX
170
4175.0000
08:23:52
LONX
275
4175.0000
08:24:02
LONX
235
4175.0000
08:24:51
LONX
310
4175.0000
08:25:00
LONX
5
4175.0000
08:25:00
LONX
210
4175.0000
08:25:00
LONX
90
4174.5000
08:25:00
CHIX
150
4174.5000
08:25:00
CHIX
250
4174.5000
08:25:08
LONX
185
4174.0000
08:25:08
TURX
406
4174.5000
08:25:08
CHIX
239
4174.0000
08:25:10
LONX
28
4174.0000
08:25:10
LONX
3
4174.0000
08:25:10
LONX
160
4173.0000
08:25:22
LONX
172
4173.0000
08:25:22
TURX
256
4173.5000
08:25:22
CHIX
56
4172.5000
08:25:26
TURX
87
4172.5000
08:25:26
TURX
227
4172.5000
08:25:26
CHIX
94
4172.5000
08:25:26
CHIX
160
4172.0000
08:25:36
LONX
265
4173.5000
08:25:49
LONX
200
4171.5000
08:25:59
TURX
300
4171.5000
08:25:59
CHIX
207
4171.5000
08:26:09
LONX
33
4171.5000
08:26:09
LONX
255
4172.0000
08:27:01
LONX
250
4172.0000
08:27:01
LONX
45
4172.0000
08:27:01
LONX
100
4172.0000
08:27:36
LONX
41
4172.0000
08:27:36
LONX
44
4172.0000
08:27:36
LONX
250
4172.0000
08:27:36
LONX
45
4172.0000
08:27:36
LONX
205
4172.0000
08:27:39
LONX
200
4172.0000
08:27:57
LONX
9
4172.0000
08:27:57
LONX
66
4172.0000
08:27:57
LONX
200
4172.0000
08:28:10
LONX
75
4172.0000
08:28:10
LONX
250
4172.0000
08:28:10
LONX
24
4172.0000
08:28:33
LONX
156
4172.0000
08:28:33
LONX
205
4173.0000
08:29:16
LONX
225
4173.0000
08:29:16
LONX
168
4173.5000
08:29:16
LONX
185
4173.0000
08:29:22
LONX
175
4172.5000
08:29:22
LONX
202
4173.0000
08:29:22
LONX
152
4172.0000
08:29:25
CHIX
240
4172.0000
08:29:25
CHIX
155
4172.0000
08:29:29
TURX
250
4171.5000
08:29:49
LONX
10
4171.0000
08:29:49
LONX
186
4171.0000
08:29:49
LONX
34
4171.0000
08:29:49
LONX
104
4171.0000
08:29:49
TURX
257
4171.0000
08:29:49
CHIX
215
4172.0000
08:30:22
LONX
100
4172.0000
08:30:30
LONX
94
4172.0000
08:30:30
LONX
175
4171.5000
08:30:43
LONX
161
4171.5000
08:30:43
TURX
290
4171.5000
08:30:43
CHIX
13
4171.0000
08:31:02
LONX
111
4171.0000
08:31:02
LONX
161
4171.0000
08:31:02
LONX
83
4170.5000
08:31:02
CHIX
116
4171.5000
08:31:09
LONX
95
4171.5000
08:31:09
LONX
123
4172.0000
08:31:19
LONX
100
4172.0000
08:31:29
LONX
85
4172.0000
08:31:50
LONX
215
4172.0000
08:31:50
LONX
235
4171.5000
08:31:54
LONX
127
4171.0000
08:31:58
TURX
49
4171.0000
08:31:58
TURX
107
4171.0000
08:31:58
CHIX
194
4171.5000
08:32:41
LONX
100
4171.5000
08:32:49
LONX
180
4171.5000
08:32:51
LONX
190
4171.5000
08:32:51
LONX
280
4171.0000
08:33:04
LONX
100
4171.5000
08:33:15
LONX
140
4172.5000
08:33:31
LONX
102
4172.5000
08:33:36
LONX
168
4172.5000
08:33:36
LONX
202
4172.0000
08:33:43
LONX
183
4172.5000
08:34:04
LONX
185
4171.5000
08:34:25
LONX
160
4171.5000
08:34:25
TURX
239
4171.5000
08:34:25
CHIX
76
4171.0000
08:34:28
LONX
124
4171.0000
08:34:28
LONX
42
4170.5000
08:34:30
CHIX
107
4170.5000
08:34:30
CHIX
175
4170.5000
08:34:34
LONX
138
4170.5000
08:34:34
TURX
166
4170.5000
08:34:34
CHIX
111
4169.5000
08:34:37
TURX
389
4169.5000
08:34:37
CHIX
134
4168.5000
08:34:44
TURX
135
4168.5000
08:34:44
CHIX
93
4168.5000
08:34:44
CHIX
109
4168.5000
08:34:44
CHIX
16
4168.5000
08:34:44
CHIX
181
4168.0000
08:34:49
LONX
16
4168.5000
08:34:49
TURX
128
4167.5000
08:34:52
TURX
322
4167.5000
08:34:52
CHIX
250
4168.0000
08:35:12
LONX
209
4168.0000
08:35:22
LONX
7
4169.0000
08:35:45
LONX
90
4168.5000
08:36:02
LONX
115
4168.5000
08:36:02
LONX
47
4168.5000
08:36:02
LONX
283
4168.5000
08:36:02
LONX
235
4168.0000
08:36:03
LONX
136
4167.5000
08:36:03
CHIX
100
4167.5000
08:36:05
CHIX
154
4167.5000
08:36:15
TURX
39
4167.5000
08:36:15
CHIX
14
4167.5000
08:36:15
CHIX
183
4168.0000
08:36:24
LONX
198
4167.0000
08:36:31
LONX
298
4166.5000
08:36:35
CHIX
240
4166.5000
08:37:00
LONX
1
4166.5000
08:37:00
LONX
136
4166.5000
08:37:00
TURX
34
4166.5000
08:37:00
CHIX
71
4167.5000
08:37:10
LONX
144
4167.5000
08:37:12
LONX
47
4167.0000
08:37:15
LONX
148
4167.0000
08:37:15
LONX
211
4166.5000
08:37:53
LONX
6
4166.5000
08:37:53
LONX
231
4166.5000
08:37:56
LONX
62
4166.0000
08:38:04
LONX
21
4166.0000
08:38:04
LONX
132
4166.0000
08:38:04
LONX
146
4166.0000
08:38:04
TURX
254
4166.0000
08:38:04
CHIX
83
4166.0000
08:38:04
CHIX
75
4165.0000
08:38:15
CHIX
218
4166.0000
08:38:19
LONX
35
4165.5000
08:38:46
LONX
166
4165.5000
08:39:36
LONX
185
4165.5000
08:39:36
LONX
250
4165.5000
08:39:36
LONX
195
4165.5000
08:39:36
LONX
170
4165.5000
08:39:40
LONX
211
4165.5000
08:39:40
LONX
200
4165.5000
08:39:54
LONX
106
4165.0000
08:39:56
TURX
260
4165.0000
08:39:56
CHIX
94
4165.5000
08:40:50
LONX
126
4165.5000
08:40:59
LONX
46
4166.0000
08:41:09
LONX
153
4166.0000
08:41:09
LONX
46
4166.0000
08:41:09
LONX
89
4166.0000
08:41:09
LONX
12
4166.0000
08:41:09
LONX
69
4166.0000
08:41:09
LONX
205
4166.0000
08:41:09
LONX
190
4165.5000
08:41:46
LONX
26
4165.5000
08:41:46
LONX
159
4165.5000
08:41:46
LONX
225
4165.5000
08:41:47
LONX
195
4165.0000
08:41:56
LONX
147
4164.5000
08:41:57
LONX
30
4164.5000
08:41:57
LONX
137
4164.5000
08:41:57
TURX
227
4164.5000
08:41:57
CHIX
182
4163.5000
08:42:24
TURX
200
4163.5000
08:42:24
CHIX
78
4163.5000
08:42:24
CHIX
174
4163.0000
08:42:36
LONX
90
4164.0000
08:42:45
LONX
131
4164.0000
08:42:45
LONX
39
4164.0000
08:42:45
LONX
189
4163.5000
08:42:52
LONX
98
4163.0000
08:42:55
TURX
272
4163.0000
08:42:55
CHIX
219
4162.0000
08:42:58
CHIX
63
4163.0000
08:43:30
LONX
117
4163.0000
08:43:30
LONX
250
4163.0000
08:43:34
LONX
151
4164.5000
08:43:57
LONX
203
4164.5000
08:43:57
LONX
16
4163.5000
08:44:10
LONX
159
4163.5000
08:44:10
LONX
115
4163.0000
08:44:10
CHIX
104
4162.5000
08:44:31
TURX
208
4163.0000
08:44:50
LONX
250
4163.0000
08:44:50
LONX
108
4164.5000
08:45:08
LONX
62
4164.5000
08:45:08
LONX
220
4164.0000
08:45:08
LONX
150
4163.5000
08:45:09
TURX
290
4163.5000
08:45:09
CHIX
220
4163.0000
08:45:37
LONX
44
4163.0000
08:45:37
LONX
4
4163.0000
08:45:37
LONX
206
4162.5000
08:45:39
LONX
136
4162.5000
08:45:39
TURX
215
4162.5000
08:45:39
CHIX
211
4161.5000
08:45:42
TURX
68
4161.5000
08:45:42
CHIX
300
4161.5000
08:45:42
CHIX
13
4161.5000
08:45:42
CHIX
190
4160.5000
08:45:42
CHIX
192
4160.0000
08:45:49
LONX
84
4160.0000
08:45:49
TURX
84
4160.5000
08:45:49
CHIX
86
4160.0000
08:45:55
TURX
75
4159.5000
08:45:55
CHIX
136
4159.5000
08:45:59
CHIX
171
4159.0000
08:46:03
TURX
200
4158.5000
08:46:15
CHIX
275
4160.5000
08:47:00
LONX
230
4160.5000
08:47:36
LONX
285
4160.5000
08:47:36
LONX
205
4160.0000
08:47:44
LONX
200
4160.5000
08:48:00
LONX
119
4160.5000
08:48:01
LONX
119
4160.5000
08:48:01
LONX
82
4160.5000
08:48:01
LONX
175
4160.5000
08:48:24
LONX
195
4160.0000
08:48:24
LONX
200
4159.5000
08:49:05
LONX
85
4159.5000
08:49:05
LONX
245
4159.0000
08:49:05
LONX
65
4159.5000
08:49:05
TURX
81
4159.5000
08:49:05
TURX
172
4158.5000
08:49:05
TURX
100
4159.5000
08:49:05
CHIX
359
4158.5000
08:49:05
CHIX
100
4158.0000
08:49:35
LONX
85
4158.0000
08:50:01
LONX
56
4158.0000
08:50:01
LONX
274
4158.0000
08:50:01
LONX
275
4157.5000
08:50:01
LONX
163
4157.5000
08:50:01
TURX
368
4157.5000
08:50:01
CHIX
134
4156.5000
08:50:10
TURX
300
4156.5000
08:50:10
CHIX
4
4156.5000
08:50:10
CHIX
22
4156.5000
08:50:10
CHIX
175
4155.0000
08:50:19
LONX
31
4155.5000
08:50:19
TURX
112
4155.5000
08:50:19
TURX
100
4154.5000
08:50:19
TURX
77
4154.5000
08:50:19
TURX
291
4155.5000
08:50:19
CHIX
257
4154.5000
08:50:19
CHIX
127
4154.5000
08:50:19
CHIX
164
4153.0000
08:50:27
LONX
164
4153.5000
08:50:27
TURX
244
4153.5000
08:50:27
CHIX
110
4152.5000
08:50:30
TURX
185
4151.0000
08:50:30
TURX
317
4152.5000
08:50:30
CHIX
100
4150.5000
08:50:30
CHIX
186
4150.5000
08:50:30
CHIX
151
4150.0000
08:50:34
TURX
216
4149.5000
08:50:49
CHIX
90
4149.5000
08:50:49
CHIX
256
4150.0000
08:51:00
LONX
330
4150.5000
08:51:24
LONX
175
4150.5000
08:51:40
LONX
185
4150.0000
08:51:40
LONX
124
4149.5000
08:52:00
LONX
61
4149.5000
08:52:00
LONX
156
4149.5000
08:52:00
TURX
44
4149.0000
08:52:30
LONX
154
4149.0000
08:52:30
LONX
200
4149.0000
08:52:30
LONX
184
4148.5000
08:52:30
LONX
194
4148.5000
08:52:30
TURX
171
4149.0000
08:52:30
CHIX
146
4149.0000
08:52:30
CHIX
147
4147.5000
08:52:44
TURX
194
4148.0000
08:52:44
CHIX
13
4147.0000
08:52:44
CHIX
28
4149.0000
08:53:24
LONX
120
4150.0000
08:53:30
LONX
285
4152.0000
08:53:54
LONX
230
4153.0000
08:54:30
LONX
330
4153.0000
08:54:30
LONX
51
4152.5000
08:54:30
LONX
264
4152.5000
08:54:30
LONX
246
4152.0000
08:54:30
LONX
145
4152.0000
08:54:30
TURX
100
4152.0000
08:55:04
LONX
100
4152.0000
08:55:04
LONX
5
4152.0000
08:55:04
LONX
204
4154.0000
08:55:47
LONX
250
4154.0000
08:55:52
LONX
58
4154.0000
08:56:12
LONX
192
4154.0000
08:56:12
LONX
45
4154.0000
08:56:12
LONX
224
4153.5000
08:56:13
LONX
136
4153.0000
08:56:15
TURX
102
4153.0000
08:56:15
CHIX
90
4153.0000
08:56:15
CHIX
4
4153.0000
08:56:19
CHIX
197
4155.0000
08:56:55
LONX
117
4156.0000
08:57:18
LONX
108
4156.0000
08:57:18
LONX
200
4156.0000
08:57:26
LONX
100
4157.0000
08:57:59
LONX
220
4157.0000
08:58:59
LONX
240
4157.0000
08:58:59
LONX
250
4160.0000
08:59:56
LONX
37
4159.5000
09:00:08
LONX
250
4160.5000
09:00:08
LONX
410
4160.5000
09:00:08
LONX
134
4162.5000
09:00:34
LONX
100
4162.5000
09:00:34
LONX
310
4165.5000
09:00:39
LONX
211
4165.5000
09:00:39
LONX
14
4165.5000
09:00:42
LONX
250
4165.5000
09:00:42
LONX
11
4165.5000
09:00:42
LONX
89
4165.5000
09:00:42
LONX
200
4165.0000
09:00:43
LONX
175
4164.5000
09:00:43
LONX
140
4163.5000
09:00:43
TURX
169
4164.0000
09:00:43
CHIX
92
4164.0000
09:00:43
CHIX
159
4162.5000
09:00:44
TURX
247
4163.0000
09:00:44
CHIX
120
4163.0000
09:00:44
CHIX
44
4162.0000
09:00:44
CHIX
105
4162.0000
09:00:44
CHIX
153
4162.0000
09:00:44
CHIX
202
4163.5000
09:00:59
LONX
367
4165.0000
09:01:24
LONX
220
4164.5000
09:01:35
LONX
195
4164.5000
09:02:04
LONX
205
4164.0000
09:02:04
LONX
248
4164.5000
09:02:04
LONX
180
4163.5000
09:02:10
TURX
300
4163.5000
09:02:10
CHIX
13
4163.5000
09:02:10
CHIX
250
4166.0000
09:02:39
LONX
15
4166.0000
09:02:39
LONX
195
4165.5000
09:02:40
LONX
150
4165.0000
09:02:59
LONX
30
4165.0000
09:02:59
LONX
181
4165.0000
09:03:13
LONX
140
4165.0000
09:03:13
TURX
186
4165.0000
09:03:13
CHIX
50
4166.5000
09:04:00
LONX
175
4166.5000
09:04:00
LONX
44
4166.5000
09:04:00
LONX
250
4166.5000
09:04:00
LONX
370
4166.5000
09:04:00
LONX
100
4166.5000
09:04:19
LONX
98
4166.5000
09:04:19
LONX
192
4168.5000
09:04:53
LONX
250
4168.5000
09:04:53
LONX
207
4167.5000
09:05:01
LONX
162
4166.5000
09:05:02
TURX
100
4166.5000
09:05:02
CHIX
204
4166.5000
09:05:02
CHIX
13
4167.5000
09:05:18
LONX
190
4167.0000
09:05:24
LONX
176
4166.5000
09:05:24
LONX
200
4166.0000
09:05:25
CHIX
181
4166.0000
09:05:25
CHIX
178
4165.5000
09:05:33
TURX
172
4165.0000
09:05:36
LONX
214
4165.0000
09:05:36
CHIX
157
4164.5000
09:05:38
TURX
187
4164.5000
09:05:49
LONX
187
4164.0000
09:06:01
LONX
252
4164.0000
09:06:01
CHIX
180
4163.5000
09:06:02
LONX
120
4163.5000
09:06:02
TURX
94
4163.0000
09:06:03
CHIX
214
4163.0000
09:06:03
CHIX
156
4162.5000
09:06:10
TURX
235
4162.0000
09:06:34
LONX
81
4161.5000
09:06:34
LONX
149
4161.5000
09:06:34
LONX
281
4162.0000
09:06:34
CHIX
190
4163.5000
09:07:14
LONX
100
4163.5000
09:07:14
LONX
240
4163.0000
09:07:21
LONX
62
4162.5000
09:07:22
LONX
183
4162.5000
09:07:25
LONX
300
4162.5000
09:07:25
CHIX
187
4163.0000
09:07:41
LONX
100
4163.5000
09:08:08
LONX
85
4163.5000
09:08:08
LONX
175
4163.0000
09:08:08
LONX
188
4163.5000
09:08:08
LONX
120
4162.5000
09:08:12
TURX
36
4162.5000
09:08:28
CHIX
100
4162.0000
09:08:29
LONX
75
4162.0000
09:08:36
LONX
164
4162.0000
09:08:36
TURX
60
4162.5000
09:09:05
LONX
250
4162.5000
09:09:05
LONX
54
4163.0000
09:09:22
LONX
148
4163.0000
09:09:22
LONX
42
4162.5000
09:09:30
LONX
218
4162.5000
09:09:30
LONX
225
4162.0000
09:09:34
LONX
110
4161.5000
09:09:34
TURX
164
4160.5000
09:09:34
TURX
325
4162.0000
09:09:34
CHIX
296
4161.0000
09:09:34
CHIX
180
4161.0000
09:09:53
LONX
174
4159.5000
09:09:55
LONX
179
4159.5000
09:09:55
TURX
311
4160.0000
09:09:55
CHIX
108
4160.0000
09:10:20
LONX
186
4160.5000
09:10:26
LONX
255
4161.5000
09:11:10
LONX
215
4161.5000
09:11:10
LONX
184
4161.0000
09:11:18
LONX
116
4161.0000
09:11:18
LONX
162
4160.0000
09:11:22
TURX
345
4160.5000
09:11:22
CHIX
208
4159.5000
09:11:22
CHIX
60
4159.5000
09:11:44
LONX
55
4159.5000
09:11:44
LONX
60
4159.5000
09:11:44
LONX
200
4159.0000
09:11:44
LONX
175
4159.5000
09:12:31
LONX
53
4160.0000
09:12:54
LONX
277
4160.0000
09:12:54
LONX
295
4160.0000
09:12:54
LONX
240
4160.0000
09:13:35
LONX
195
4160.0000
09:13:35
LONX
55
4160.0000
09:13:35
LONX
223
4160.0000
09:13:41
LONX
265
4160.0000
09:14:07
LONX
131
4160.0000
09:15:04
LONX
114
4160.0000
09:15:04
LONX
79
4160.0000
09:15:04
LONX
176
4160.0000
09:15:04
LONX
185
4160.0000
09:15:04
LONX
214
4160.0000
09:15:07
LONX
131
4160.0000
09:15:07
LONX
37
4160.5000
09:15:55
LONX
158
4160.5000
09:15:55
LONX
295
4160.5000
09:15:55
LONX
71
4160.0000
09:15:55
LONX
214
4160.0000
09:15:55
LONX
100
4159.5000
09:15:55
TURX
80
4159.5000
09:15:55
TURX
157
4159.0000
09:15:55
TURX
103
4159.5000
09:15:55
CHIX
211
4159.5000
09:15:55
CHIX
86
4159.0000
09:15:55
CHIX
82
4159.0000
09:15:55
CHIX
188
4162.0000
09:16:22
LONX
238
4162.0000
09:16:58
LONX
305
4161.5000
09:16:58
LONX
180
4161.5000
09:16:58
LONX
111
4161.0000
09:17:01
TURX
247
4161.0000
09:17:01
CHIX
117
4161.0000
09:17:01
CHIX
188
4160.5000
09:17:20
LONX
100
4160.0000
09:17:23
TURX
60
4160.0000
09:17:23
TURX
210
4160.0000
09:17:23
CHIX
12
4159.5000
09:17:27
LONX
114
4159.5000
09:17:29
LONX
54
4159.5000
09:17:29
LONX
288
4159.0000
09:17:39
CHIX
183
4159.5000
09:17:49
LONX
176
4159.0000
09:18:01
LONX
163
4159.0000
09:18:01
TURX
349
4159.0000
09:18:01
CHIX
182
4158.5000
09:18:03
LONX
127
4158.0000
09:18:03
TURX
28
4158.0000
09:18:03
TURX
190
4158.0000
09:18:03
CHIX
104
4158.0000
09:18:03
CHIX
210
4157.0000
09:18:23
TURX
225
4157.0000
09:18:23
CHIX
216
4156.0000
09:18:29
LONX
64
4156.0000
09:18:44
TURX
48
4156.0000
09:18:44
TURX
350
4156.0000
09:18:44
CHIX
200
4155.5000
09:18:51
LONX
192
4156.0000
09:19:08
LONX
73
4156.0000
09:19:08
LONX
255
4156.0000
09:20:00
LONX
142
4156.0000
09:20:04
LONX
118
4156.0000
09:20:04
LONX
205
4156.0000
09:20:04
LONX
210
4155.5000
09:20:04
LONX
34
4155.5000
09:20:04
LONX
250
4155.5000
09:20:04
LONX
100
4155.5000
09:20:04
TURX
29
4155.5000
09:20:04
TURX
100
4155.5000
09:20:04
CHIX
214
4155.5000
09:20:04
CHIX
79
4155.5000
09:20:04
CHIX
200
4158.0000
09:21:05
LONX
200
4157.5000
09:21:08
LONX
189
4157.5000
09:21:19
LONX
163
4157.0000
09:21:34
TURX
300
4157.0000
09:21:34
CHIX
21
4157.0000
09:21:34
CHIX
189
4157.5000
09:21:35
LONX
215
4158.5000
09:22:18
LONX
180
4159.0000
09:22:49
LONX
250
4159.0000
09:22:49
LONX
82
4158.5000
09:23:03
LONX
228
4158.5000
09:23:03
LONX
217
4158.5000
09:23:03
LONX
255
4158.0000
09:23:05
LONX
248
4158.5000
09:24:02
LONX
293
4158.5000
09:24:02
LONX
231
4158.5000
09:24:16
LONX
180
4158.5000
09:24:17
LONX
189
4158.0000
09:24:31
LONX
84
4158.0000
09:24:31
TURX
104
4158.0000
09:24:31
TURX
110
4157.0000
09:24:31
TURX
345
4158.0000
09:24:31
CHIX
24
4157.0000
09:24:31
CHIX
100
4157.0000
09:24:31
CHIX
100
4157.0000
09:24:31
CHIX
93
4157.0000
09:24:31
CHIX
177
4156.5000
09:24:39
LONX
120
4156.5000
09:24:39
TURX
52
4156.5000
09:24:39
TURX
30
4156.5000
09:24:39
TURX
319
4156.5000
09:24:39
CHIX
140
4155.5000
09:24:45
TURX
200
4155.5000
09:24:45
CHIX
89
4155.5000
09:24:45
CHIX
100
4154.0000
09:24:50
LONX
126
4154.5000
09:24:50
TURX
20
4153.5000
09:24:50
TURX
147
4153.5000
09:24:50
TURX
102
4154.5000
09:24:50
CHIX
211
4154.5000
09:24:50
CHIX
103
4153.5000
09:24:50
CHIX
154
4153.5000
09:24:50
CHIX
112
4152.5000
09:24:53
TURX
161
4152.5000
09:24:53
CHIX
80
4152.5000
09:24:54
CHIX
225
4153.0000
09:25:06
LONX
245
4154.0000
09:25:29
LONX
24
4154.0000
09:25:29
LONX
165
4154.0000
09:25:29
LONX
240
4155.5000
09:26:13
LONX
150
4155.5000
09:26:13
LONX
39
4155.5000
09:26:13
LONX
189
4155.5000
09:26:25
LONX
173
4155.5000
09:26:54
LONX
27
4155.5000
09:26:54
LONX
220
4155.0000
09:26:59
LONX
24
4155.0000
09:26:59
TURX
360
4155.0000
09:26:59
CHIX
275
4155.0000
09:27:28
LONX
178
4154.5000
09:27:36
LONX
32
4155.0000
09:28:01
LONX
207
4156.0000
09:28:12
LONX
195
4156.5000
09:28:19
LONX
226
4157.0000
09:28:31
LONX
180
4156.0000
09:28:48
LONX
174
4156.5000
09:28:48
LONX
270
4157.0000
09:29:59
LONX
299
4157.0000
09:29:59
LONX
132
4156.5000
09:30:01
LONX
188
4156.5000
09:30:01
LONX
31
4156.5000
09:30:31
LONX
189
4156.5000
09:30:31
LONX
210
4157.0000
09:31:00
LONX
230
4157.0000
09:31:00
LONX
300
4156.5000
09:31:01
LONX
169
4156.0000
09:31:01
TURX
269
4156.0000
09:31:01
CHIX
190
4156.0000
09:31:17
LONX
205
4155.5000
09:31:59
LONX
38
4156.0000
09:31:59
LONX
137
4156.0000
09:31:59
LONX
224
4156.0000
09:31:59
LONX
45
4156.0000
09:32:16
LONX
145
4156.0000
09:32:16
LONX
79
4156.0000
09:32:27
LONX
245
4157.0000
09:32:55
LONX
250
4157.0000
09:32:55
LONX
280
4155.5000
09:33:04
CHIX
100
4155.5000
09:33:05
LONX
14
4155.5000
09:33:09
CHIX
200
4156.0000
09:33:26
LONX
91
4155.5000
09:33:30
LONX
250
4158.0000
09:35:48
LONX
250
4158.0000
09:35:48
LONX
260
4158.0000
09:35:54
LONX
250
4158.0000
09:35:54
LONX
170
4158.0000
09:35:54
LONX
410
4158.0000
09:36:04
LONX
75
4158.0000
09:36:04
LONX
250
4158.0000
09:36:04
LONX
450
4157.5000
09:36:05
LONX
182
4157.0000
09:36:29
TURX
184
4157.0000
09:36:29
CHIX
230
4157.5000
09:36:42
LONX
191
4157.5000
09:36:46
LONX
228
4158.0000
09:37:15
LONX
22
4158.0000
09:37:20
LONX
191
4158.0000
09:37:20
LONX
220
4157.5000
09:37:32
LONX
165
4157.0000
09:37:32
TURX
274
4157.0000
09:37:32
CHIX
250
4157.5000
09:38:22
LONX
111
4157.5000
09:38:35
LONX
64
4157.5000
09:38:35
LONX
161
4157.5000
09:38:35
LONX
287
4157.5000
09:38:35
LONX
57
4158.0000
09:39:14
LONX
168
4158.0000
09:39:14
LONX
211
4158.0000
09:39:17
LONX
33
4157.5000
09:39:51
LONX
250
4157.5000
09:40:06
LONX
170
4157.5000
09:40:06
LONX
60
4157.5000
09:40:15
LONX
199
4157.0000
09:40:16
LONX
51
4157.0000
09:40:16
TURX
169
4157.0000
09:40:16
TURX
224
4157.0000
09:40:16
CHIX
135
4157.0000
09:40:16
CHIX
221
4157.0000
09:40:53
LONX
250
4158.5000
09:41:45
LONX
250
4158.5000
09:41:45
LONX
240
4158.5000
09:41:53
LONX
190
4158.5000
09:41:53
LONX
136
4158.0000
09:41:55
LONX
89
4159.0000
09:42:45
LONX
106
4159.0000
09:42:45
LONX
15
4159.0000
09:42:45
LONX
250
4159.0000
09:42:45
LONX
191
4159.0000
09:42:45
LONX
100
4158.0000
09:42:49
CHIX
205
4159.5000
09:43:19
LONX
119
4159.0000
09:43:24
LONX
176
4159.0000
09:43:24
LONX
193
4159.0000
09:43:24
LONX
119
4159.0000
09:44:05
LONX
66
4159.0000
09:44:06
LONX
5
4159.0000
09:44:06
LONX
180
4159.0000
09:44:40
LONX
191
4159.0000
09:44:40
LONX
340
4158.5000
09:45:10
LONX
171
4158.5000
09:45:10
TURX
201
4158.5000
09:45:10
CHIX
250
4158.0000
09:45:22
LONX
265
4157.5000
09:45:23
LONX
81
4157.5000
09:45:23
TURX
52
4157.5000
09:45:23
TURX
278
4157.5000
09:45:23
CHIX
100
4156.5000
09:45:35
TURX
31
4156.5000
09:45:35
TURX
120
4157.0000
09:45:35
CHIX
137
4157.0000
09:45:35
CHIX
338
4156.0000
09:45:46
CHIX
15
4156.5000
09:46:01
LONX
186
4156.5000
09:46:01
LONX
15
4156.5000
09:46:01
LONX
100
4159.5000
09:47:48
LONX
260
4159.5000
09:47:48
LONX
270
4159.5000
09:47:48
LONX
238
4159.5000
09:48:01
LONX
102
4159.5000
09:48:01
LONX
305
4159.5000
09:48:01
LONX
100
4159.5000
09:48:04
LONX
63
4160.0000
09:48:13
LONX
38
4159.5000
09:48:17
LONX
62
4159.5000
09:48:17
LONX
240
4159.0000
09:48:17
LONX
51
4159.5000
09:48:17
LONX
266
4159.5000
09:48:17
LONX
10
4159.0000
09:48:17
LONX
96
4158.5000
09:48:17
CHIX
170
4158.5000
09:48:25
TURX
100
4158.5000
09:48:25
CHIX
150
4158.5000
09:48:25
CHIX
324
4157.5000
09:48:41
CHIX
250
4159.0000
09:50:05
LONX
250
4159.0000
09:50:05
LONX
190
4158.5000
09:50:06
LONX
113
4158.5000
09:50:08
LONX
250
4158.5000
09:50:08
LONX
175
4159.5000
09:50:56
LONX
180
4159.0000
09:50:56
LONX
192
4159.0000
09:50:56
LONX
192
4159.0000
09:51:08
LONX
175
4158.0000
09:51:24
LONX
117
4158.0000
09:51:24
TURX
149
4158.0000
09:51:24
CHIX
64
4158.0000
09:51:24
CHIX
195
4157.0000
09:51:36
LONX
150
4157.0000
09:51:36
TURX
65
4157.0000
09:51:36
CHIX
258
4157.0000
09:51:36
CHIX
178
4156.0000
09:51:54
LONX
147
4156.0000
09:51:54
TURX
200
4156.0000
09:51:54
CHIX
93
4156.0000
09:51:54
CHIX
144
4155.0000
09:52:12
LONX
188
4155.0000
09:52:25
LONX
112
4155.0000
09:52:40
TURX
210
4155.0000
09:52:40
CHIX
54
4155.0000
09:52:40
CHIX
108
4155.5000
09:52:55
LONX
126
4155.5000
09:52:55
LONX
11
4155.5000
09:52:55
LONX
192
4155.0000
09:53:18
LONX
215
4155.5000
09:53:59
LONX
215
4155.5000
09:53:59
LONX
220
4155.0000
09:54:02
LONX
177
4154.0000
09:54:16
LONX
139
4154.5000
09:54:16
TURX
169
4154.5000
09:54:16
CHIX
160
4153.5000
09:54:32
TURX
216
4153.5000
09:54:32
CHIX
227
4153.5000
09:54:32
CHIX
250
4153.5000
09:55:22
LONX
330
4153.5000
09:55:44
LONX
245
4153.5000
09:55:44
LONX
187
4153.5000
09:55:44
LONX
5
4153.5000
09:55:44
LONX
92
4154.0000
09:56:14
LONX
100
4154.0000
09:56:14
LONX
185
4153.5000
09:56:25
LONX
299
4153.0000
09:56:26
CHIX
22
4154.0000
09:56:38
LONX
170
4154.0000
09:56:38
LONX
195
4153.0000
09:57:00
TURX
217
4153.0000
09:57:05
LONX
210
4152.5000
09:57:10
LONX
77
4152.5000
09:57:10
CHIX
314
4152.5000
09:57:10
CHIX
176
4152.0000
09:57:11
TURX
92
4151.5000
09:57:32
CHIX
217
4151.5000
09:57:41
LONX
65
4151.5000
09:57:41
CHIX
377
4151.5000
09:58:17
LONX
201
4151.0000
09:58:19
LONX
151
4151.0000
09:58:19
TURX
178
4152.5000
09:59:00
LONX
151
4152.5000
09:59:00
LONX
115
4152.0000
09:59:18
LONX
198
4151.5000
09:59:29
LONX
102
4151.0000
09:59:29
TURX
250
4151.0000
09:59:29
CHIX
190
4152.0000
09:59:55
LONX
200
4151.5000
10:00:00
LONX
86
4152.0000
10:00:16
LONX
107
4152.0000
10:00:16
LONX
151
4152.0000
10:00:31
LONX
193
4152.5000
10:00:46
LONX
150
4151.5000
10:00:50
LONX
50
4151.5000
10:00:50
LONX
357
4151.5000
10:00:50
CHIX
175
4151.5000
10:01:18
LONX
125
4151.5000
10:01:18
LONX
225
4151.5000
10:02:11
LONX
250
4151.5000
10:02:11
LONX
235
4151.5000
10:02:17
LONX
171
4151.0000
10:02:19
TURX
324
4151.0000
10:02:19
CHIX
125
4150.0000
10:02:34
LONX
4
4150.0000
10:02:34
CHIX
3
4150.0000
10:02:35
CHIX
72
4150.0000
10:02:39
CHIX
125
4149.5000
10:02:40
LONX
58
4149.5000
10:02:40
LONX
96
4150.0000
10:02:40
TURX
128
4149.0000
10:02:40
TURX
181
4150.0000
10:02:40
CHIX
292
4149.0000
10:02:40
CHIX
63
4149.0000
10:02:40
CHIX
5
4149.0000
10:02:40
CHIX
216
4148.5000
10:03:15
LONX
120
4148.5000
10:03:15
LONX
125
4148.5000
10:03:15
LONX
132
4148.0000
10:03:17
TURX
234
4148.0000
10:03:17
CHIX
65
4148.0000
10:03:17
CHIX
161
4147.0000
10:03:29
TURX
100
4147.0000
10:03:29
CHIX
247
4147.0000
10:03:29
CHIX
106
4146.5000
10:03:32
LONX
71
4146.5000
10:03:32
LONX
160
4146.0000
10:03:41
TURX
195
4145.0000
10:03:41
TURX
94
4146.0000
10:03:41
CHIX
232
4146.0000
10:03:41
CHIX
357
4145.0000
10:03:41
CHIX
220
4144.5000
10:04:02
LONX
69
4144.5000
10:04:20
LONX
125
4144.5000
10:04:20
LONX
180
4144.0000
10:04:21
LONX
168
4144.0000
10:04:21
TURX
394
4144.0000
10:04:21
CHIX
127
4143.0000
10:04:37
TURX
8
4143.0000
10:04:37
TURX
261
4143.0000
10:04:37
CHIX
210
4145.0000
10:05:02
LONX
45
4144.5000
10:05:09
LONX
180
4144.5000
10:05:09
LONX
11
4144.5000
10:05:09
LONX
185
4143.5000
10:05:21
LONX
28
4144.0000
10:05:21
TURX
238
4144.0000
10:05:21
CHIX
123
4144.0000
10:05:21
CHIX
194
4143.5000
10:05:50
LONX
128
4143.0000
10:05:51
TURX
231
4143.0000
10:05:51
CHIX
187
4143.5000
10:06:20
LONX
125
4143.5000
10:06:20
LONX
130
4144.0000
10:06:24
LONX
60
4144.0000
10:06:24
LONX
280
4147.0000
10:07:28
LONX
220
4147.0000
10:07:28
LONX
125
4147.0000
10:07:28
LONX
69
4147.0000
10:07:33
LONX
125
4147.0000
10:07:33
LONX
230
4148.0000
10:08:30
LONX
125
4150.5000
10:09:15
LONX
250
4150.5000
10:09:15
LONX
185
4150.0000
10:09:18
LONX
240
4149.5000
10:09:18
LONX
275
4149.5000
10:09:43
LONX
350
4150.5000
10:11:07
LONX
95
4150.5000
10:11:07
LONX
125
4150.5000
10:11:07
LONX
245
4150.0000
10:11:12
LONX
205
4149.5000
10:11:14
LONX
138
4149.5000
10:11:14
TURX
184
4149.5000
10:11:30
LONX
129
4149.5000
10:11:52
LONX
240
4149.5000
10:12:13
LONX
250
4151.0000
10:12:40
LONX
192
4150.5000
10:12:49
LONX
197
4149.5000
10:12:59
TURX
97
4149.5000
10:12:59
CHIX
140
4149.5000
10:12:59
CHIX
58
4149.5000
10:12:59
CHIX
12
4150.0000
10:13:10
LONX
221
4150.0000
10:13:10
LONX
43
4148.5000
10:13:16
TURX
127
4148.5000
10:13:16
TURX
389
4148.5000
10:13:16
CHIX
131
4148.0000
10:13:23
LONX
46
4148.0000
10:13:23
LONX
131
4147.5000
10:13:24
TURX
94
4147.5000
10:13:24
CHIX
168
4147.5000
10:13:24
CHIX
173
4146.5000
10:13:27
TURX
158
4146.5000
10:13:27
CHIX
132
4146.5000
10:13:27
CHIX
17
4146.5000
10:13:27
CHIX
125
4146.0000
10:13:47
LONX
240
4147.0000
10:14:33
LONX
340
4148.0000
10:15:01
LONX
112
4148.0000
10:15:01
LONX
125
4148.0000
10:15:01
LONX
210
4147.5000
10:15:01
LONX
170
4147.0000
10:15:17
TURX
214
4146.5000
10:15:27
LONX
127
4146.5000
10:15:27
CHIX
88
4146.5000
10:15:27
CHIX
100
4146.0000
10:15:29
TURX
88
4146.0000
10:15:29
TURX
205
4148.0000
10:16:16
LONX
125
4148.0000
10:16:16
LONX
146
4148.0000
10:16:16
LONX
180
4148.0000
10:16:39
LONX
44
4150.0000
10:17:37
LONX
206
4151.0000
10:18:20
LONX
102
4151.0000
10:18:20
LONX
22
4151.0000
10:18:20
LONX
215
4151.0000
10:18:20
LONX
135
4151.0000
10:18:20
LONX
155
4151.0000
10:18:20
LONX
115
4151.0000
10:18:20
LONX
61
4150.5000
10:18:20
LONX
175
4151.0000
10:18:20
LONX
260
4151.5000
10:19:11
LONX
285
4151.5000
10:19:11
LONX
214
4151.5000
10:19:11
LONX
35
4150.5000
10:19:34
LONX
16
4150.5000
10:19:34
LONX
100
4150.5000
10:19:34
LONX
34
4150.5000
10:19:34
LONX
132
4150.5000
10:19:34
TURX
90
4150.5000
10:19:34
CHIX
232
4150.5000
10:19:34
CHIX
179
4150.0000
10:19:39
LONX
144
4149.5000
10:19:55
TURX
221
4149.5000
10:19:55
CHIX
71
4149.0000
10:20:10
LONX
112
4149.0000
10:20:10
LONX
260
4148.5000
10:20:13
LONX
254
4148.5000
10:20:13
CHIX
165
4148.0000
10:20:14
TURX
468
4147.5000
10:20:14
CHIX
61
4149.0000
10:20:51
LONX
78
4149.0000
10:20:51
LONX
61
4149.0000
10:20:51
LONX
9
4149.0000
10:20:53
LONX
180
4149.0000
10:20:53
LONX
125
4148.5000
10:21:09
LONX
125
4149.5000
10:21:36
LONX
10
4151.5000
10:22:17
LONX
400
4151.5000
10:22:17
LONX
125
4151.5000
10:22:17
LONX
75
4151.5000
10:22:23
LONX
132
4151.5000
10:22:23
LONX
125
4151.5000
10:22:23
LONX
59
4151.5000
10:22:43
LONX
200
4151.5000
10:22:43
LONX
125
4151.0000
10:22:58
LONX
107
4151.0000
10:23:10
LONX
111
4151.0000
10:23:25
LONX
125
4151.0000
10:23:25
LONX
27
4151.0000
10:23:47
LONX
127
4151.0000
10:23:47
LONX
103
4151.0000
10:23:47
LONX
250
4151.0000
10:24:17
LONX
229
4151.0000
10:24:40
LONX
90
4151.0000
10:24:41
LONX
105
4151.5000
10:25:17
LONX
286
4151.5000
10:25:17
LONX
33
4151.5000
10:25:29
LONX
222
4151.5000
10:25:29
LONX
304
4150.5000
10:25:40
CHIX
194
4153.5000
10:25:52
LONX
16
4153.0000
10:26:10
LONX
250
4153.0000
10:26:10
LONX
215
4153.0000
10:26:34
LONX
125
4153.5000
10:27:04
LONX
125
4154.5000
10:27:27
LONX
230
4154.0000
10:27:27
LONX
95
4155.0000
10:29:06
LONX
295
4155.0000
10:29:06
LONX
325
4155.0000
10:29:06
LONX
125
4155.0000
10:29:06
LONX
237
4155.0000
10:29:06
LONX
32
4155.0000
10:29:06
LONX
53
4155.0000
10:29:27
LONX
190
4155.5000
10:29:32
LONX
286
4155.5000
10:29:57
LONX
195
4155.0000
10:30:08
LONX
110
4155.0000
10:30:47
LONX
90
4155.0000
10:30:47
LONX
194
4155.0000
10:30:47
LONX
206
4154.5000
10:31:00
LONX
165
4154.5000
10:31:00
TURX
90
4154.5000
10:31:00
CHIX
71
4154.5000
10:31:00
CHIX
140
4154.5000
10:31:16
LONX
155
4154.5000
10:31:16
LONX
240
4154.5000
10:31:49
LONX
205
4154.0000
10:32:00
LONX
194
4153.5000
10:32:14
LONX
149
4153.5000
10:32:14
TURX
39
4153.5000
10:32:14
CHIX
127
4153.5000
10:32:14
CHIX
69
4153.5000
10:32:14
CHIX
69
4153.0000
10:32:34
LONX
125
4153.0000
10:32:34
LONX
167
4152.5000
10:32:35
TURX
142
4152.5000
10:32:35
CHIX
151
4152.5000
10:32:35
CHIX
245
4152.5000
10:32:55
LONX
115
4151.0000
10:33:03
LONX
132
4151.5000
10:33:03
TURX
200
4151.5000
10:33:03
CHIX
68
4151.5000
10:33:03
CHIX
24
4151.0000
10:33:28
LONX
261
4151.0000
10:33:28
LONX
150
4150.5000
10:33:40
TURX
308
4150.5000
10:33:40
CHIX
245
4150.5000
10:33:51
LONX
131
4151.0000
10:35:10
LONX
174
4151.0000
10:35:10
LONX
260
4151.0000
10:35:10
LONX
194
4151.0000
10:35:10
LONX
44
4151.0000
10:35:38
LONX
43
4151.0000
10:35:38
LONX
100
4151.0000
10:35:38
LONX
68
4151.0000
10:35:38
LONX
32
4150.5000
10:35:38
LONX
228
4150.5000
10:35:38
LONX
146
4150.5000
10:35:38
TURX
53
4152.5000
10:37:18
LONX
197
4152.5000
10:37:18
LONX
75
4152.5000
10:37:18
LONX
125
4152.5000
10:37:18
LONX
125
4154.5000
10:37:26
LONX
10
4154.5000
10:37:26
LONX
240
4155.5000
10:37:31
LONX
210
4155.0000
10:37:48
LONX
225
4155.0000
10:37:59
LONX
280
4154.5000
10:38:40
LONX
100
4154.5000
10:38:40
TURX
151
4154.0000
10:39:03
LONX
79
4154.0000
10:39:24
LONX
180
4154.0000
10:39:24
LONX
330
4154.0000
10:39:24
CHIX
74
4154.5000
10:39:28
LONX
125
4154.5000
10:39:28
LONX
100
4153.5000
10:39:40
LONX
80
4153.5000
10:39:40
LONX
200
4153.5000
10:39:40
TURX
313
4153.0000
10:39:40
CHIX
154
4152.5000
10:39:51
TURX
11
4152.5000
10:39:51
TURX
140
4152.5000
10:39:51
CHIX
106
4152.5000
10:39:51
CHIX
3
4152.5000
10:39:53
TURX
190
4152.0000
10:39:55
LONX
194
4152.5000
10:40:18
LONX
125
4152.5000
10:40:57
LONX
250
4152.5000
10:40:57
LONX
245
4153.0000
10:41:39
LONX
240
4152.5000
10:41:39
LONX
180
4151.5000
10:42:14
LONX
178
4151.5000
10:42:14
TURX
331
4151.5000
10:42:14
CHIX
194
4151.5000
10:42:15
LONX
215
4151.0000
10:43:37
LONX
100
4151.0000
10:43:37
LONX
125
4151.0000
10:43:37
LONX
107
4151.0000
10:43:38
LONX
180
4152.0000
10:44:04
LONX
294
4152.0000
10:44:04
LONX
130
4151.5000
10:44:06
LONX
95
4151.5000
10:44:06
LONX
41
4151.0000
10:44:17
CHIX
129
4151.5000
10:44:45
LONX
134
4151.5000
10:44:45
LONX
151
4151.0000
10:44:55
TURX
279
4151.0000
10:44:55
CHIX
220
4150.5000
10:45:17
LONX
22
4151.5000
10:45:52
LONX
136
4151.5000
10:45:52
LONX
32
4151.5000
10:45:52
LONX
125
4153.0000
10:46:47
LONX
200
4152.5000
10:46:54
LONX
185
4152.5000
10:46:54
LONX
125
4152.5000
10:46:54
LONX
125
4152.5000
10:46:55
LONX
56
4152.0000
10:47:07
LONX
304
4152.0000
10:47:07
LONX
125
4152.0000
10:47:44
LONX
106
4152.0000
10:47:59
LONX
125
4152.0000
10:48:03
LONX
180
4152.0000
10:48:33
LONX
215
4152.0000
10:48:33
LONX
255
4151.5000
10:48:41
LONX
149
4151.5000
10:48:41
TURX
314
4151.5000
10:48:41
CHIX
200
4151.5000
10:49:04
LONX
72
4151.5000
10:49:04
LONX
18
4151.5000
10:49:04
LONX
100
4150.5000
10:49:13
TURX
52
4150.5000
10:49:13
TURX
345
4150.5000
10:49:13
CHIX
125
4152.0000
10:49:59
LONX
249
4152.0000
10:50:10
LONX
103
4152.0000
10:50:10
LONX
69
4151.5000
10:50:11
LONX
156
4151.5000
10:50:11
LONX
107
4151.0000
10:50:11
LONX
71
4151.0000
10:50:11
LONX
121
4150.5000
10:50:15
TURX
287
4150.5000
10:50:15
CHIX
195
4150.5000
10:50:53
LONX
24
4151.0000
10:51:27
LONX
67
4152.0000
10:51:51
LONX
25
4153.0000
10:52:03
LONX
165
4153.0000
10:52:03
LONX
310
4153.0000
10:52:03
LONX
90
4153.0000
10:52:03
LONX
35
4153.0000
10:52:03
LONX
125
4153.5000
10:52:39
LONX
238
4153.5000
10:52:39
LONX
220
4153.0000
10:52:48
LONX
125
4153.0000
10:52:48
LONX
104
4153.0000
10:52:48
LONX
125
4155.0000
10:54:15
LONX
41
4155.0000
10:54:27
LONX
154
4155.0000
10:54:27
LONX
260
4155.0000
10:54:27
LONX
210
4156.0000
10:54:54
LONX
125
4156.5000
10:54:54
LONX
165
4156.5000
10:54:54
LONX
230
4156.0000
10:54:54
LONX
123
4155.5000
10:54:54
TURX
95
4155.5000
10:54:54
CHIX
202
4155.5000
10:54:54
CHIX
158
4156.0000
10:55:22
LONX
125
4156.5000
10:55:55
LONX
45
4156.5000
10:55:55
LONX
126
4156.5000
10:55:55
LONX
125
4156.5000
10:56:05
LONX
65
4156.0000
10:56:14
LONX
150
4156.0000
10:56:14
LONX
106
4156.5000
10:56:47
LONX
129
4156.5000
10:56:47
LONX
54
4156.0000
10:56:51
LONX
158
4156.0000
10:56:51
LONX
193
4155.5000
10:56:51
TURX
357
4155.5000
10:56:51
CHIX
106
4155.0000
10:57:21
LONX
185
4155.0000
10:57:45
LONX
250
4155.0000
10:58:07
LONX
97
4155.0000
10:58:07
LONX
87
4155.0000
10:58:25
LONX
148
4155.0000
10:58:25
LONX
100
4155.0000
10:58:40
LONX
125
4156.5000
10:59:11
LONX
232
4156.5000
10:59:16
LONX
240
4156.0000
10:59:22
LONX
128
4155.0000
10:59:43
TURX
327
4155.0000
10:59:43
CHIX
180
4154.5000
10:59:51
LONX
125
4154.5000
11:00:02
LONX
116
4154.5000
11:00:02
LONX
178
4153.5000
11:00:06
LONX
159
4154.0000
11:00:06
TURX
295
4154.0000
11:00:06
CHIX
200
4156.0000
11:01:56
LONX
86
4156.0000
11:02:00
LONX
234
4156.0000
11:02:00
LONX
320
4155.5000
11:02:00
LONX
215
4156.0000
11:02:00
LONX
125
4156.0000
11:02:26
LONX
276
4156.0000
11:02:26
LONX
21
4156.0000
11:02:26
LONX
125
4156.0000
11:02:46
LONX
58
4156.0000
11:02:46
LONX
195
4155.5000
11:03:16
LONX
180
4155.5000
11:03:43
LONX
83
4155.5000
11:03:43
LONX
185
4155.5000
11:03:43
LONX
281
4155.0000
11:03:43
CHIX
111
4154.5000
11:03:46
TURX
403
4154.0000
11:03:56
CHIX
191
4153.5000
11:04:28
LONX
4
4153.5000
11:04:28
LONX
110
4156.0000
11:05:13
LONX
240
4156.0000
11:05:13
LONX
280
4155.5000
11:05:13
LONX
300
4156.0000
11:05:13
LONX
11
4156.0000
11:05:13
LONX
239
4156.0000
11:05:13
LONX
235
4156.0000
11:05:13
LONX
220
4155.5000
11:06:52
LONX
175
4155.5000
11:06:52
LONX
20
4155.5000
11:06:52
LONX
32
4155.0000
11:06:58
TURX
2
4155.0000
11:07:08
CHIX
125
4155.0000
11:07:09
LONX
125
4155.5000
11:07:35
LONX
70
4155.5000
11:07:35
LONX
19
4155.5000
11:08:13
LONX
231
4155.5000
11:08:57
LONX
250
4155.5000
11:08:57
LONX
25
4155.5000
11:08:57
LONX
254
4155.0000
11:09:01
LONX
205
4154.5000
11:09:01
LONX
52
4155.0000
11:09:01
TURX
344
4155.0000
11:09:01
CHIX
93
4154.0000
11:09:11
TURX
184
4154.0000
11:09:11
CHIX
60
4153.5000
11:09:22
LONX
180
4154.0000
11:09:35
LONX
202
4154.0000
11:09:50
LONX
193
4153.0000
11:10:08
LONX
138
4153.0000
11:10:08
TURX
288
4153.0000
11:10:08
CHIX
186
4153.5000
11:11:12
LONX
134
4153.5000
11:11:12
LONX
125
4153.5000
11:11:14
LONX
125
4153.5000
11:11:24
LONX
72
4153.5000
11:11:33
LONX
125
4153.5000
11:11:50
LONX
180
4153.5000
11:11:50
LONX
275
4153.0000
11:12:25
LONX
203
4152.5000
11:12:38
LONX
176
4152.5000
11:12:38
TURX
285
4152.5000
11:12:38
CHIX
138
4151.5000
11:12:45
TURX
332
4151.5000
11:12:45
CHIX
191
4151.0000
11:13:00
LONX
250
4151.0000
11:13:29
LONX
24
4151.0000
11:13:29
LONX
149
4150.5000
11:13:30
TURX
290
4150.5000
11:13:30
CHIX
6
4150.5000
11:13:30
CHIX
295
4149.5000
11:14:10
LONX
166
4149.5000
11:14:10
TURX
290
4149.5000
11:14:10
CHIX
186
4150.5000
11:14:14
LONX
140
4149.5000
11:14:30
TURX
252
4149.5000
11:14:30
CHIX
178
4149.0000
11:14:46
LONX
300
4150.0000
11:15:40
LONX
125
4150.0000
11:15:45
LONX
200
4150.0000
11:15:45
LONX
186
4149.0000
11:15:57
LONX
133
4149.0000
11:15:57
TURX
250
4149.0000
11:16:43
LONX
205
4148.5000
11:17:14
LONX
125
4148.5000
11:17:14
LONX
155
4148.5000
11:17:14
LONX
125
4148.5000
11:17:14
LONX
99
4148.5000
11:17:14
LONX
256
4148.5000
11:17:14
CHIX
75
4148.5000
11:17:14
CHIX
250
4149.0000
11:18:29
LONX
240
4149.0000
11:19:04
LONX
255
4148.5000
11:19:09
LONX
133
4148.0000
11:19:09
TURX
266
4148.0000
11:19:09
CHIX
166
4147.5000
11:19:10
TURX
254
4147.5000
11:19:10
CHIX
380
4147.5000
11:19:10
CHIX
146
4147.5000
11:19:10
CHIX
110
4147.5000
11:19:10
CHIX
195
4148.5000
11:19:57
LONX
315
4149.0000
11:20:24
LONX
125
4149.0000
11:20:24
LONX
156
4149.0000
11:20:24
LONX
17
4149.0000
11:21:12
LONX
203
4149.0000
11:21:15
LONX
168
4149.0000
11:21:59
LONX
42
4149.0000
11:22:12
LONX
237
4149.0000
11:22:12
LONX
93
4149.0000
11:22:12
LONX
198
4148.5000
11:22:20
LONX
32
4148.5000
11:22:20
LONX
125
4149.0000
11:22:20
LONX
165
4149.0000
11:22:20
LONX
179
4148.0000
11:22:29
TURX
103
4148.0000
11:22:29
CHIX
330
4148.5000
11:24:09
LONX
125
4148.5000
11:24:09
LONX
165
4148.5000
11:24:09
LONX
195
4148.5000
11:24:09
LONX
162
4148.0000
11:24:09
LONX
68
4148.0000
11:24:09
LONX
172
4148.0000
11:24:09
TURX
247
4148.0000
11:24:09
CHIX
153
4148.0000
11:25:05
LONX
72
4148.0000
11:25:15
LONX
114
4147.5000
11:25:40
TURX
63
4147.5000
11:25:43
LONX
127
4147.5000
11:25:43
LONX
131
4147.5000
11:25:43
CHIX
159
4147.5000
11:25:43
CHIX
185
4147.0000
11:25:51
LONX
215
4146.5000
11:25:51
LONX
151
4146.5000
11:25:51
TURX
221
4146.5000
11:25:51
CHIX
183
4145.5000
11:26:16
LONX
181
4145.5000
11:26:16
TURX
113
4145.5000
11:26:16
CHIX
260
4145.5000
11:26:16
CHIX
201
4145.5000
11:26:37
LONX
128
4145.0000
11:26:37
TURX
379
4145.0000
11:26:37
CHIX
190
4144.5000
11:26:59
LONX
201
4144.5000
11:26:59
TURX
144
4143.5000
11:27:00
TURX
352
4144.0000
11:27:00
CHIX
188
4143.0000
11:27:01
CHIX
125
4143.5000
11:27:46
LONX
213
4143.5000
11:27:46
LONX
147
4142.5000
11:27:58
TURX
100
4142.0000
11:27:59
LONX
144
4141.5000
11:28:01
TURX
100
4140.5000
11:28:01
TURX
37
4140.5000
11:28:01
TURX
270
4142.0000
11:28:01
CHIX
369
4141.0000
11:28:01
CHIX
320
4141.5000
11:28:34
LONX
184
4140.0000
11:28:47
LONX
179
4140.0000
11:28:47
TURX
172
4140.0000
11:28:47
CHIX
143
4140.0000
11:28:47
CHIX
195
4140.0000
11:29:27
LONX
12
4139.5000
11:29:48
LONX
83
4139.5000
11:29:48
LONX
95
4139.5000
11:29:48
LONX
125
4139.5000
11:29:48
LONX
55
4139.5000
11:29:48
LONX
195
4139.5000
11:29:48
LONX
133
4139.0000
11:29:49
TURX
273
4139.0000
11:29:49
CHIX
125
4142.0000
11:30:52
LONX
250
4142.0000
11:30:52
LONX
107
4142.0000
11:30:57
LONX
195
4141.5000
11:31:05
LONX
144
4141.0000
11:31:06
TURX
146
4140.0000
11:31:06
TURX
114
4140.5000
11:31:06
CHIX
214
4140.5000
11:31:06
CHIX
97
4141.5000
11:31:29
LONX
210
4140.5000
11:31:35
LONX
300
4142.0000
11:32:38
LONX
280
4141.5000
11:32:38
LONX
125
4141.5000
11:32:52
LONX
66
4141.5000
11:32:52
LONX
98
4141.0000
11:32:52
TURX
303
4141.0000
11:32:52
CHIX
182
4140.0000
11:33:06
LONX
250
4140.5000
11:33:37
LONX
28
4140.5000
11:33:37
LONX
136
4140.0000
11:33:52
LONX
48
4140.0000
11:33:52
LONX
125
4140.0000
11:33:52
TURX
331
4140.0000
11:33:52
CHIX
380
4139.0000
11:33:56
CHIX
225
4139.5000
11:34:21
LONX
45
4139.5000
11:34:35
LONX
161
4139.5000
11:34:35
LONX
225
4139.0000
11:34:56
LONX
101
4139.0000
11:34:56
TURX
184
4139.0000
11:35:17
LONX
184
4138.0000
11:35:19
TURX
208
4138.5000
11:35:19
CHIX
429
4137.5000
11:35:19
CHIX
394
4137.5000
11:35:24
CHIX
215
4138.0000
11:35:37
LONX
50
4138.5000
11:36:12
LONX
200
4138.5000
11:36:12
LONX
99
4141.0000
11:37:11
LONX
250
4141.0000
11:37:11
LONX
400
4141.0000
11:37:32
LONX
125
4141.0000
11:37:32
LONX
195
4142.5000
11:37:46
LONX
249
4142.0000
11:38:14
LONX
125
4142.0000
11:38:44
LONX
158
4144.0000
11:39:28
LONX
97
4144.0000
11:39:28
LONX
330
4143.5000
11:39:28
LONX
180
4143.5000
11:39:47
LONX
237
4143.0000
11:40:25
LONX
205
4142.5000
11:40:27
LONX
104
4142.5000
11:40:27
TURX
189
4142.5000
11:40:27
CHIX
44
4143.5000
11:41:16
LONX
151
4143.5000
11:41:16
LONX
380
4143.5000
11:41:16
LONX
86
4143.5000
11:41:16
LONX
181
4142.5000
11:41:49
LONX
150
4142.5000
11:41:49
TURX
323
4142.5000
11:41:49
CHIX
138
4142.0000
11:41:57
TURX
191
4142.0000
11:41:57
CHIX
195
4142.0000
11:42:32
LONX
118
4143.0000
11:42:41
LONX
230
4143.0000
11:44:00
LONX
253
4143.0000
11:44:00
LONX
370
4142.5000
11:44:40
LONX
223
4142.5000
11:44:40
LONX
87
4142.5000
11:44:40
LONX
336
4142.0000
11:44:40
CHIX
14
4142.0000
11:45:24
TURX
116
4142.0000
11:45:24
TURX
125
4142.0000
11:45:29
LONX
240
4141.5000
11:45:38
LONX
61
4141.5000
11:45:38
CHIX
211
4141.5000
11:45:38
CHIX
133
4141.5000
11:45:51
LONX
53
4141.5000
11:45:51
LONX
125
4144.0000
11:46:17
LONX
99
4144.0000
11:46:17
LONX
236
4145.0000
11:46:42
LONX
125
4145.0000
11:47:12
LONX
114
4145.0000
11:47:12
LONX
185
4144.5000
11:47:31
LONX
125
4147.5000
11:48:48
LONX
60
4147.5000
11:48:48
LONX
125
4147.5000
11:48:48
LONX
85
4147.5000
11:48:48
LONX
125
4147.5000
11:48:48
LONX
210
4147.0000
11:48:59
LONX
188
4146.0000
11:49:06
TURX
358
4146.0000
11:49:06
CHIX
125
4146.0000
11:49:22
LONX
115
4146.0000
11:49:22
LONX
206
4146.0000
11:49:43
LONX
247
4145.5000
11:50:16
LONX
53
4145.5000
11:50:16
LONX
304
4145.0000
11:50:16
CHIX
176
4145.5000
11:50:36
LONX
14
4145.5000
11:50:36
LONX
178
4144.5000
11:50:50
LONX
134
4145.0000
11:50:50
TURX
242
4144.5000
11:50:50
CHIX
109
4144.0000
11:51:04
TURX
178
4143.0000
11:51:16
LONX
150
4143.5000
11:51:16
CHIX
161
4143.5000
11:51:16
CHIX
205
4144.0000
11:51:44
LONX
192
4143.0000
11:51:46
TURX
156
4143.5000
11:51:46
CHIX
93
4143.5000
11:51:46
CHIX
69
4142.5000
11:51:46
CHIX
191
4142.5000
11:51:46
CHIX
277
4144.0000
11:52:00
LONX
125
4143.5000
11:52:37
LONX
250
4146.0000
11:53:09
LONX
200
4145.5000
11:53:09
LONX
219
4145.5000
11:53:45
LONX
250
4145.5000
11:54:15
LONX
21
4145.5000
11:54:15
LONX
180
4144.0000
11:54:35
LONX
179
4144.5000
11:54:35
TURX
303
4144.5000
11:54:35
CHIX
7
4145.0000
11:55:06
LONX
360
4144.5000
11:55:26
LONX
153
4144.0000
11:55:33
LONX
179
4143.5000
11:56:14
LONX
120
4143.5000
11:56:14
TURX
317
4143.5000
11:56:14
CHIX
326
4143.0000
11:56:33
LONX
196
4142.5000
11:56:33
LONX
282
4142.5000
11:56:33
CHIX
195
4144.0000
11:57:20
LONX
235
4143.0000
11:57:30
LONX
250
4143.0000
11:57:30
LONX
18
4143.5000
11:57:30
LONX
147
4143.0000
11:57:30
TURX
318
4142.5000
11:57:48
CHIX
155
4142.0000
11:58:02
TURX
290
4141.5000
11:58:02
CHIX
235
4141.5000
11:58:45
LONX
195
4141.5000
11:58:45
LONX
39
4141.5000
11:58:45
CHIX
131
4141.5000
11:58:53
LONX
107
4142.5000
11:59:14
LONX
72
4142.5000
11:59:14
LONX
285
4142.5000
11:59:31
LONX
122
4142.0000
11:59:32
LONX
83
4142.0000
11:59:32
LONX
95
4141.5000
11:59:39
TURX
264
4141.5000
11:59:39
CHIX
118
4141.5000
11:59:51
LONX
96
4141.5000
11:59:51
LONX
210
4141.5000
12:02:23
LONX
124
4141.0000
12:02:23
LONX
310
4141.5000
12:02:23
LONX
227
4142.0000
12:02:25
LONX
35
4142.0000
12:02:25
LONX
8
4141.5000
12:02:41
LONX
46
4142.0000
12:02:55
LONX
174
4142.0000
12:02:55
LONX
5
4142.0000
12:02:55
LONX
250
4142.0000
12:02:55
LONX
56
4142.0000
12:02:55
LONX
4
4142.0000
12:02:57
LONX
125
4142.0000
12:02:57
LONX
207
4141.5000
12:03:01
LONX
1
4142.5000
12:03:21
LONX
249
4142.5000
12:03:22
LONX
192
4142.5000
12:03:49
LONX
39
4142.0000
12:03:54
LONX
100
4142.0000
12:03:54
LONX
143
4142.0000
12:03:54
LONX
148
4142.0000
12:03:54
TURX
41
4142.0000
12:03:54
TURX
359
4142.0000
12:03:54
CHIX
125
4141.5000
12:04:25
LONX
142
4141.5000
12:04:25
LONX
185
4140.5000
12:04:36
LONX
176
4141.0000
12:04:36
TURX
281
4141.0000
12:04:36
CHIX
187
4140.5000
12:04:54
LONX
200
4142.0000
12:05:35
LONX
245
4142.0000
12:05:35
LONX
50
4142.0000
12:05:35
LONX
8
4142.5000
12:06:03
LONX
180
4142.0000
12:06:05
LONX
186
4141.5000
12:06:08
LONX
158
4142.0000
12:06:54
LONX
27
4142.0000
12:06:54
LONX
250
4142.0000
12:06:54
LONX
205
4142.0000
12:07:47
LONX
230
4142.0000
12:07:53
LONX
385
4142.0000
12:07:53
CHIX
254
4141.5000
12:08:49
LONX
205
4141.5000
12:08:49
LONX
131
4141.5000
12:08:49
TURX
125
4142.0000
12:08:57
LONX
260
4145.0000
12:09:14
LONX
175
4144.5000
12:09:23
LONX
96
4144.0000
12:09:25
TURX
200
4144.0000
12:09:25
CHIX
174
4143.5000
12:09:34
LONX
122
4143.5000
12:09:35
TURX
303
4143.5000
12:09:35
CHIX
124
4142.5000
12:09:42
TURX
55
4142.5000
12:09:42
TURX
224
4142.5000
12:09:42
CHIX
178
4142.0000
12:09:53
LONX
103
4141.0000
12:10:06
TURX
396
4141.5000
12:10:06
CHIX
98
4141.0000
12:10:14
LONX
122
4141.0000
12:10:14
LONX
200
4140.5000
12:10:14
CHIX
63
4140.5000
12:10:14
CHIX
107
4142.5000
12:10:53
LONX
110
4142.5000
12:10:53
LONX
50
4142.0000
12:11:02
LONX
232
4142.0000
12:11:02
LONX
225
4142.0000
12:11:02
LONX
191
4143.5000
12:11:46
LONX
196
4142.5000
12:11:53
TURX
1
4142.5000
12:11:53
TURX
431
4142.5000
12:11:53
CHIX
123
4141.5000
12:12:00
TURX
347
4141.5000
12:12:00
CHIX
100
4142.0000
12:12:32
LONX
87
4141.5000
12:12:46
LONX
108
4141.5000
12:12:46
LONX
125
4141.5000
12:12:46
LONX
147
4141.5000
12:12:46
LONX
125
4143.0000
12:13:07
LONX
67
4143.0000
12:13:07
LONX
97
4143.0000
12:13:43
LONX
244
4143.0000
12:13:43
LONX
154
4142.5000
12:14:10
LONX
75
4142.5000
12:14:10
LONX
125
4142.5000
12:14:32
LONX
70
4142.5000
12:14:32
LONX
125
4142.0000
12:14:44
LONX
56
4142.0000
12:14:44
LONX
128
4141.5000
12:14:53
TURX
363
4141.5000
12:14:53
CHIX
100
4142.5000
12:15:25
LONX
95
4142.5000
12:15:25
LONX
103
4142.5000
12:15:25
LONX
107
4142.5000
12:15:25
LONX
151
4142.0000
12:15:36
TURX
305
4142.0000
12:15:36
CHIX
220
4142.0000
12:15:41
LONX
259
4141.5000
12:16:08
CHIX
168
4142.0000
12:16:24
LONX
97
4142.0000
12:16:24
LONX
125
4142.0000
12:16:24
LONX
70
4142.0000
12:16:24
LONX
229
4143.5000
12:17:16
LONX
41
4143.5000
12:17:16
LONX
209
4143.5000
12:17:16
LONX
47
4143.5000
12:17:16
LONX
180
4145.0000
12:17:38
LONX
200
4144.5000
12:18:34
LONX
185
4144.0000
12:18:46
LONX
263
4144.0000
12:18:52
LONX
22
4144.0000
12:18:52
LONX
217
4143.5000
12:18:52
TURX
304
4143.5000
12:18:52
CHIX
46
4143.5000
12:19:33
LONX
184
4143.5000
12:19:33
LONX
166
4143.0000
12:19:35
LONX
24
4143.0000
12:19:35
LONX
306
4143.0000
12:19:35
CHIX
23
4145.5000
12:20:33
LONX
150
4145.5000
12:20:34
LONX
80
4145.5000
12:20:34
LONX
195
4145.5000
12:20:36
LONX
125
4145.5000
12:21:11
LONX
137
4145.5000
12:21:11
LONX
210
4144.5000
12:21:22
LONX
156
4144.5000
12:21:22
TURX
264
4144.5000
12:21:22
CHIX
107
4144.5000
12:21:51
LONX
88
4144.5000
12:21:51
LONX
125
4144.5000
12:22:09
LONX
226
4144.0000
12:22:24
LONX
125
4143.5000
12:22:37
TURX
376
4143.5000
12:22:37
CHIX
100
4143.5000
12:23:04
LONX
95
4143.5000
12:23:15
LONX
185
4143.0000
12:23:15
LONX
195
4143.5000
12:23:28
LONX
247
4146.0000
12:23:53
LONX
156
4144.5000
12:24:02
TURX
262
4144.5000
12:24:02
CHIX
150
4144.5000
12:24:02
CHIX
10
4144.0000
12:24:04
LONX
170
4144.0000
12:24:05
LONX
128
4143.5000
12:24:12
TURX
313
4143.5000
12:24:12
CHIX
305
4142.5000
12:24:24
CHIX
102
4142.5000
12:24:27
TURX
83
4142.5000
12:24:27
TURX
249
4143.5000
12:24:42
LONX
135
4145.0000
12:25:40
LONX
80
4145.0000
12:25:40
LONX
263
4145.0000
12:25:40
LONX
20
4145.5000
12:25:58
LONX
160
4145.5000
12:25:58
LONX
16
4145.5000
12:25:58
LONX
189
4144.0000
12:26:10
LONX
148
4144.0000
12:26:10
TURX
92
4144.0000
12:26:10
CHIX
132
4144.0000
12:26:10
CHIX
109
4144.0000
12:26:10
CHIX
285
4143.5000
12:27:11
LONX
305
4143.5000
12:27:28
LONX
93
4143.0000
12:27:47
CHIX
107
4143.5000
12:27:53
LONX
89
4143.5000
12:27:53
LONX
100
4143.0000
12:27:55
CHIX
130
4143.0000
12:27:56
TURX
115
4143.0000
12:27:56
CHIX
233
4142.0000
12:28:01
CHIX
167
4143.0000
12:28:15
LONX
29
4143.0000
12:28:15
LONX
107
4143.0000
12:28:51
LONX
187
4142.5000
12:29:03
LONX
248
4142.0000
12:29:03
CHIX
76
4143.0000
12:29:17
LONX
120
4143.0000
12:29:17
LONX
193
4142.0000
12:29:49
TURX
113
4141.5000
12:29:50
LONX
67
4141.5000
12:29:50
LONX
125
4142.0000
12:29:50
LONX
107
4142.0000
12:29:50
LONX
47
4142.0000
12:29:50
LONX
141
4141.0000
12:29:50
TURX
248
4141.5000
12:29:50
CHIX
9
4141.5000
12:29:50
CHIX
189
4143.5000
12:31:17
LONX
107
4143.5000
12:31:17
LONX
125
4143.5000
12:31:31
LONX
107
4143.5000
12:31:31
LONX
330
4143.0000
12:31:33
LONX
107
4143.0000
12:32:10
LONX
193
4142.5000
12:32:20
LONX
123
4142.0000
12:32:23
TURX
226
4142.0000
12:32:23
CHIX
132
4141.0000
12:32:31
TURX
264
4141.0000
12:32:31
CHIX
271
4141.5000
12:32:54
LONX
102
4143.0000
12:33:21
LONX
94
4143.0000
12:33:21
LONX
125
4142.5000
12:33:38
LONX
100
4143.0000
12:34:35
LONX
95
4143.0000
12:34:35
LONX
19
4143.0000
12:34:35
LONX
228
4143.0000
12:34:39
LONX
107
4143.0000
12:34:43
LONX
235
4142.5000
12:35:25
LONX
125
4142.5000
12:35:25
LONX
71
4142.5000
12:35:25
LONX
136
4142.0000
12:35:26
TURX
137
4142.0000
12:35:26
CHIX
17
4142.0000
12:35:26
CHIX
81
4142.0000
12:35:39
CHIX
186
4142.0000
12:35:43
LONX
125
4141.5000
12:36:09
LONX
125
4141.5000
12:36:28
LONX
217
4141.0000
12:37:06
LONX
125
4141.0000
12:37:06
LONX
65
4141.0000
12:37:06
LONX
168
4141.0000
12:37:06
TURX
249
4141.0000
12:37:06
CHIX
251
4140.0000
12:37:18
CHIX
123
4140.0000
12:37:38
TURX
187
4139.5000
12:37:44
LONX
138
4139.5000
12:37:44
LONX
47
4139.5000
12:37:44
LONX
5
4140.0000
12:37:44
TURX
137
4139.0000
12:37:44
TURX
270
4139.0000
12:37:44
CHIX
137
4139.0000
12:37:44
CHIX
171
4139.0000
12:37:44
CHIX
340
4140.5000
12:39:31
LONX
200
4140.5000
12:39:31
LONX
196
4140.5000
12:39:35
LONX
376
4139.5000
12:39:44
CHIX
215
4139.5000
12:40:31
LONX
185
4139.0000
12:40:31
LONX
110
4139.0000
12:40:31
TURX
102
4141.0000
12:40:54
LONX
188
4141.0000
12:41:05
LONX
107
4142.0000
12:42:48
LONX
250
4142.0000
12:42:48
LONX
300
4141.5000
12:42:54
LONX
125
4141.5000
12:42:54
LONX
82
4141.5000
12:42:54
LONX
200
4141.0000
12:43:05
CHIX
149
4141.0000
12:43:08
TURX
88
4141.5000
12:43:27
LONX
176
4141.5000
12:43:27
LONX
180
4141.5000
12:44:28
LONX
200
4141.5000
12:44:29
LONX
213
4142.0000
12:45:07
LONX
2
4142.0000
12:45:12
LONX
190
4143.5000
12:47:17
LONX
125
4143.5000
12:47:17
LONX
70
4143.5000
12:47:18
LONX
240
4143.5000
12:47:18
LONX
70
4143.5000
12:47:18
LONX
235
4143.5000
12:47:18
LONX
135
4143.5000
12:47:18
LONX
250
4143.5000
12:47:18
LONX
125
4143.5000
12:47:18
LONX
250
4144.5000
12:47:57
LONX
125
4144.5000
12:48:02
LONX
69
4144.5000
12:48:02
LONX
267
4144.5000
12:49:25
LONX
125
4144.5000
12:49:25
LONX
90
4144.5000
12:49:25
LONX
329
4144.5000
12:49:25
LONX
174
4143.5000
12:49:29
TURX
329
4143.5000
12:49:29
CHIX
196
4143.5000
12:49:56
LONX
167
4142.5000
12:50:02
TURX
428
4142.5000
12:50:02
CHIX
175
4142.0000
12:50:07
LONX
25
4144.0000
12:51:10
LONX
190
4143.5000
12:51:11
LONX
30
4143.5000
12:51:11
LONX
100
4143.0000
12:51:49
LONX
94
4143.0000
12:51:49
LONX
116
4143.0000
12:51:49
LONX
220
4143.0000
12:51:49
LONX
30
4143.0000
12:51:49
LONX
125
4143.0000
12:51:49
LONX
100
4143.0000
12:51:49
LONX
125
4143.0000
12:52:09
LONX
73
4143.0000
12:52:09
LONX
125
4143.0000
12:52:29
LONX
93
4143.0000
12:52:40
LONX
91
4143.0000
12:52:40
LONX
182
4142.5000
12:53:00
LONX
200
4142.0000
12:53:10
CHIX
76
4142.5000
12:53:21
LONX
38
4143.0000
12:53:34
LONX
172
4143.0000
12:53:34
LONX
225
4142.5000
12:54:57
LONX
225
4142.5000
12:55:45
LONX
250
4142.5000
12:55:45
LONX
10
4142.5000
12:55:46
LONX
200
4142.5000
12:55:49
LONX
65
4142.5000
12:55:49
LONX
110
4142.0000
12:56:08
LONX
103
4142.0000
12:56:08
LONX
219
4142.5000
12:56:09
LONX
16
4142.5000
12:56:09
LONX
200
4142.5000
12:58:04
LONX
250
4142.5000
12:58:04
LONX
100
4142.5000
12:58:04
LONX
200
4142.5000
12:58:04
LONX
51
4142.5000
12:58:07
LONX
250
4142.5000
12:58:09
LONX
111
4142.5000
12:59:11
LONX
129
4142.5000
12:59:25
LONX
250
4142.5000
12:59:26
LONX
18
4142.0000
12:59:50
LONX
262
4142.0000
12:59:50
LONX
262
4142.0000
12:59:50
LONX
121
4142.5000
12:59:50
LONX
123
4142.0000
12:59:50
TURX
101
4142.0000
12:59:57
CHIX
14
4142.0000
13:00:29
CHIX
210
4142.5000
13:01:33
LONX
220
4142.5000
13:01:33
LONX
138
4142.5000
13:01:35
LONX
22
4143.0000
13:02:07
LONX
147
4143.0000
13:02:07
LONX
107
4143.0000
13:02:07
LONX
61
4143.0000
13:02:10
LONX
208
4143.0000
13:02:10
LONX
141
4141.5000
13:02:20
TURX
105
4141.5000
13:02:20
CHIX
168
4141.5000
13:02:20
CHIX
36
4141.5000
13:02:20
CHIX
66
4141.0000
13:02:24
LONX
53
4141.0000
13:02:24
LONX
66
4141.0000
13:02:24
LONX
122
4140.5000
13:02:36
TURX
42
4140.5000
13:02:36
TURX
287
4140.5000
13:02:36
CHIX
125
4140.0000
13:02:52
LONX
100
4139.5000
13:02:55
CHIX
188
4139.5000
13:02:56
LONX
140
4139.5000
13:02:56
TURX
187
4139.5000
13:02:56
CHIX
158
4139.5000
13:03:30
LONX
125
4139.5000
13:03:46
LONX
228
4139.0000
13:03:56
LONX
198
4139.0000
13:04:30
LONX
190
4138.5000
13:04:33
LONX
150
4138.5000
13:04:33
TURX
94
4138.5000
13:04:33
CHIX
121
4138.5000
13:04:33
CHIX
198
4138.5000
13:05:08
LONX
107
4138.0000
13:05:22
LONX
125
4139.5000
13:06:26
LONX
230
4139.0000
13:06:32
LONX
125
4139.0000
13:06:32
LONX
185
4139.0000
13:06:32
LONX
125
4139.5000
13:06:32
LONX
73
4139.5000
13:06:32
LONX
107
4139.5000
13:07:32
LONX
125
4139.5000
13:07:32
LONX
201
4139.5000
13:07:32
LONX
42
4139.0000
13:07:37
LONX
41
4139.0000
13:07:40
LONX
152
4139.0000
13:07:40
LONX
100
4140.0000
13:08:19
LONX
99
4140.0000
13:08:19
LONX
198
4140.0000
13:08:48
LONX
102
4140.0000
13:08:53
LONX
96
4140.0000
13:08:53
LONX
100
4139.5000
13:09:00
CHIX
170
4139.5000
13:09:00
CHIX
172
4139.0000
13:09:15
TURX
139
4139.0000
13:09:22
LONX
54
4139.0000
13:09:22
LONX
198
4139.5000
13:09:35
LONX
198
4140.0000
13:09:53
LONX
220
4140.0000
13:10:45
LONX
300
4140.0000
13:10:45
LONX
229
4141.0000
13:11:06
LONX
190
4140.0000
13:11:27
LONX
125
4140.0000
13:11:27
TURX
235
4140.0000
13:11:27
CHIX
193
4142.5000
13:11:53
LONX
42
4142.5000
13:11:53
LONX
194
4141.0000
13:12:09
LONX
180
4141.0000
13:12:09
TURX
343
4141.0000
13:12:09
CHIX
205
4140.0000
13:12:32
CHIX
100
4140.0000
13:12:39
CHIX
6
4140.0000
13:13:13
LONX
26
4140.0000
13:13:13
LONX
195
4140.0000
13:13:13
LONX
129
4140.0000
13:13:13
LONX
126
4140.0000
13:13:13
TURX
161
4140.0000
13:13:13
CHIX
404
4140.5000
13:13:45
LONX
2
4141.0000
13:14:11
LONX
250
4141.0000
13:14:11
LONX
182
4140.0000
13:14:24
LONX
262
4139.5000
13:14:24
CHIX
265
4141.5000
13:15:01
LONX
201
4141.5000
13:15:16
LONX
121
4141.5000
13:16:30
LONX
94
4141.5000
13:16:34
LONX
132
4142.5000
13:16:54
LONX
125
4142.5000
13:16:54
LONX
225
4143.0000
13:17:13
LONX
290
4143.0000
13:17:13
LONX
199
4143.0000
13:17:13
LONX
250
4142.5000
13:18:07
LONX
125
4142.5000
13:18:24
LONX
80
4143.0000
13:18:39
LONX
28
4143.0000
13:18:45
LONX
237
4142.5000
13:18:53
LONX
31
4143.0000
13:19:44
LONX
380
4142.5000
13:19:52
LONX
194
4142.0000
13:19:53
LONX
181
4142.0000
13:19:53
TURX
299
4142.0000
13:19:53
CHIX
100
4142.0000
13:20:13
LONX
99
4142.0000
13:20:13
LONX
59
4142.0000
13:20:33
LONX
55
4142.0000
13:20:33
LONX
85
4142.0000
13:20:33
LONX
76
4141.0000
13:20:42
LONX
109
4141.0000
13:20:42
LONX
11
4141.0000
13:20:42
TURX
175
4141.0000
13:20:42
TURX
278
4141.0000
13:20:42
CHIX
150
4140.0000
13:20:59
LONX
43
4141.0000
13:21:21
LONX
248
4141.0000
13:21:51
LONX
137
4140.5000
13:21:55
LONX
48
4140.5000
13:21:55
LONX
233
4140.5000
13:22:05
TURX
128
4140.5000
13:22:05
CHIX
73
4140.5000
13:22:05
CHIX
185
4140.0000
13:22:07
LONX
56
4141.5000
13:22:40
LONX
239
4141.5000
13:22:40
LONX
206
4141.5000
13:23:06
LONX
125
4141.5000
13:23:22
LONX
59
4141.5000
13:23:22
LONX
206
4142.0000
13:23:46
LONX
125
4142.5000
13:24:11
LONX
91
4142.5000
13:24:11
LONX
199
4143.5000
13:24:35
LONX
119
4144.5000
13:25:19
LONX
146
4144.5000
13:25:19
LONX
230
4144.5000
13:25:19
LONX
166
4144.5000
13:25:19
LONX
66
4144.5000
13:25:19
LONX
205
4146.0000
13:26:13
LONX
235
4146.0000
13:26:44
LONX
250
4146.0000
13:26:44
LONX
51
4146.0000
13:26:44
LONX
67
4145.5000
13:26:46
TURX
139
4145.5000
13:26:46
TURX
155
4145.5000
13:26:46
CHIX
170
4145.0000
13:27:07
LONX
70
4145.0000
13:27:07
LONX
125
4145.0000
13:27:36
LONX
74
4145.0000
13:27:36
LONX
53
4144.5000
13:27:36
TURX
104
4144.5000
13:27:36
TURX
198
4144.5000
13:27:36
CHIX
125
4144.0000
13:27:49
LONX
80
4144.0000
13:28:10
LONX
200
4144.0000
13:28:10
LONX
17
4143.0000
13:28:37
LONX
117
4143.5000
13:28:37
TURX
316
4143.5000
13:28:37
CHIX
180
4143.0000
13:29:12
LONX
130
4144.5000
13:29:30
LONX
241
4144.5000
13:29:30
LONX
250
4144.5000
13:29:30
LONX
150
4144.0000
13:29:30
LONX
185
4143.5000
13:30:13
LONX
185
4143.5000
13:31:07
LONX
157
4143.5000
13:31:07
LONX
243
4143.5000
13:31:07
LONX
157
4143.5000
13:31:07
LONX
98
4143.5000
13:31:07
LONX
167
4143.5000
13:31:11
LONX
68
4143.5000
13:31:11
LONX
27
4143.5000
13:31:12
LONX
140
4143.5000
13:31:13
LONX
23
4143.5000
13:31:14
LONX
290
4143.0000
13:31:17
LONX
182
4143.0000
13:31:17
TURX
106
4143.0000
13:31:17
CHIX
190
4142.5000
13:31:20
LONX
186
4142.5000
13:32:05
LONX
200
4143.0000
13:32:25
LONX
55
4143.0000
13:32:25
LONX
234
4143.0000
13:32:25
LONX
129
4143.0000
13:32:40
LONX
76
4142.5000
13:32:57
LONX
189
4142.5000
13:32:57
LONX
107
4142.5000
13:33:20
LONX
125
4142.5000
13:33:50
LONX
250
4142.5000
13:34:04
LONX
121
4142.5000
13:34:04
LONX
280
4142.5000
13:34:14
LONX
235
4142.0000
13:34:30
LONX
122
4142.0000
13:34:30
TURX
300
4142.0000
13:34:30
CHIX
230
4142.0000
13:34:32
LONX
39
4142.0000
13:34:32
TURX
29
4142.0000
13:34:32
CHIX
26
4142.0000
13:34:32
CHIX
225
4142.0000
13:35:06
LONX
224
4142.0000
13:35:31
LONX
21
4142.0000
13:35:32
LONX
250
4142.0000
13:35:32
LONX
35
4142.0000
13:35:32
LONX
100
4142.5000
13:36:04
LONX
115
4142.5000
13:36:11
LONX
290
4142.0000
13:36:32
LONX
125
4142.5000
13:36:32
LONX
131
4142.5000
13:36:32
LONX
108
4141.5000
13:36:35
TURX
292
4141.5000
13:36:35
CHIX
190
4141.0000
13:37:11
LONX
250
4141.0000
13:37:14
LONX
65
4141.0000
13:37:14
LONX
127
4140.5000
13:37:25
TURX
370
4140.5000
13:37:25
CHIX
125
4140.5000
13:37:35
LONX
104
4140.0000
13:37:35
LONX
94
4140.0000
13:37:35
LONX
248
4140.0000
13:38:26
LONX
62
4140.0000
13:38:26
LONX
250
4140.0000
13:38:35
LONX
125
4140.5000
13:38:47
LONX
74
4140.5000
13:38:47
LONX
20
4141.5000
13:39:48
LONX
250
4141.5000
13:39:48
LONX
200
4141.5000
13:39:48
LONX
50
4141.5000
13:39:48
LONX
125
4141.5000
13:39:48
LONX
220
4141.0000
13:39:54
LONX
250
4141.0000
13:40:17
LONX
199
4141.5000
13:40:41
LONX
200
4141.0000
13:40:50
LONX
125
4141.0000
13:41:07
LONX
77
4141.0000
13:41:07
LONX
125
4141.5000
13:41:35
LONX
159
4141.5000
13:41:35
LONX
43
4141.5000
13:42:27
LONX
100
4141.5000
13:42:29
LONX
57
4141.5000
13:42:49
LONX
110
4141.5000
13:42:49
LONX
125
4141.5000
13:42:49
LONX
29
4142.0000
13:43:04
LONX
166
4142.0000
13:43:04
LONX
163
4142.5000
13:43:08
LONX
297
4142.5000
13:43:08
LONX
32
4142.0000
13:43:25
LONX
206
4141.5000
13:43:28
LONX
149
4141.5000
13:43:28
TURX
279
4141.5000
13:43:28
CHIX
130
4141.0000
13:43:50
LONX
66
4141.0000
13:43:50
LONX
138
4140.5000
13:43:56
CHIX
271
4142.0000
13:44:13
LONX
150
4141.5000
13:44:35
LONX
40
4141.5000
13:44:35
LONX
92
4142.5000
13:45:06
LONX
134
4142.0000
13:45:21
LONX
37
4142.0000
13:45:21
LONX
134
4142.0000
13:45:21
LONX
230
4141.5000
13:45:37
LONX
199
4141.5000
13:45:53
LONX
59
4142.0000
13:45:57
LONX
107
4142.0000
13:45:57
LONX
21
4142.0000
13:45:57
LONX
125
4143.0000
13:46:54
LONX
200
4142.5000
13:47:03
LONX
125
4142.5000
13:47:19
LONX
250
4142.5000
13:47:19
LONX
282
4143.0000
13:47:46
LONX
107
4143.0000
13:47:51
LONX
86
4143.0000
13:47:51
LONX
282
4143.0000
13:48:39
LONX
288
4143.0000
13:49:10
LONX
249
4143.0000
13:49:16
LONX
107
4143.0000
13:49:16
LONX
33
4143.0000
13:49:16
LONX
200
4143.0000
13:49:40
LONX
58
4143.0000
13:49:40
LONX
201
4144.0000
13:50:10
LONX
230
4143.5000
13:50:25
LONX
199
4144.5000
13:50:43
LONX
222
4143.5000
13:50:45
LONX
122
4143.0000
13:50:55
TURX
121
4143.0000
13:50:55
CHIX
37
4143.0000
13:50:55
CHIX
125
4143.5000
13:51:21
LONX
75
4143.5000
13:51:21
LONX
365
4143.0000
13:51:46
LONX
166
4145.0000
13:52:00
LONX
34
4145.0000
13:52:00
LONX
184
4144.0000
13:52:06
LONX
134
4143.5000
13:52:15
CHIX
90
4143.5000
13:52:15
CHIX
183
4143.0000
13:52:19
TURX
317
4142.5000
13:52:29
CHIX
201
4142.0000
13:52:30
LONX
172
4142.0000
13:52:30
TURX
202
4142.0000
13:52:46
LONX
320
4141.5000
13:53:00
CHIX
192
4141.0000
13:53:06
LONX
71
4141.0000
13:53:06
TURX
28
4141.0000
13:53:09
TURX
171
4140.5000
13:53:15
CHIX
184
4141.0000
13:53:29
LONX
44
4141.0000
13:53:29
LONX
250
4141.5000
13:53:54
LONX
10
4141.5000
13:53:54
LONX
125
4141.5000
13:54:22
LONX
137
4141.5000
13:54:22
LONX
30
4142.0000
13:54:32
LONX
248
4142.5000
13:54:58
LONX
1
4142.5000
13:54:58
LONX
150
4142.5000
13:54:58
LONX
50
4142.5000
13:54:58
LONX
214
4142.5000
13:55:15
LONX
190
4141.5000
13:55:37
LONX
115
4141.5000
13:55:39
TURX
59
4141.5000
13:55:39
CHIX
125
4142.5000
13:55:58
LONX
226
4142.5000
13:55:58
LONX
125
4142.5000
13:56:20
LONX
101
4142.5000
13:56:20
LONX
187
4141.0000
13:56:51
LONX
151
4141.0000
13:56:51
TURX
38
4141.0000
13:56:51
CHIX
241
4141.0000
13:57:26
LONX
190
4140.5000
13:57:26
LONX
195
4141.0000
13:57:26
LONX
264
4141.0000
13:57:26
CHIX
168
4140.0000
13:57:52
TURX
123
4140.0000
13:57:52
CHIX
270
4140.0000
13:57:52
CHIX
214
4141.0000
13:58:31
LONX
200
4141.0000
13:58:35
LONX
225
4140.5000
13:58:35
LONX
39
4141.0000
13:59:02
LONX
125
4141.0000
13:59:02
LONX
96
4141.0000
13:59:02
LONX
200
4141.5000
13:59:31
LONX
200
4141.5000
13:59:43
LONX
125
4141.0000
13:59:52
LONX
66
4141.0000
13:59:52
LONX
125
4140.0000
14:00:03
TURX
47
4140.0000
14:00:03
TURX
187
4140.0000
14:00:03
CHIX
118
4140.0000
14:00:03
CHIX
107
4140.0000
14:00:10
LONX
199
4140.0000
14:00:15
LONX
183
4139.5000
14:00:26
LONX
222
4140.5000
14:00:45
LONX
43
4140.5000
14:00:45
LONX
124
4141.0000
14:01:11
LONX
156
4141.0000
14:01:11
LONX
245
4141.5000
14:02:09
LONX
250
4141.5000
14:02:09
LONX
5
4141.5000
14:02:18
LONX
244
4141.0000
14:02:18
LONX
200
4141.0000
14:02:18
LONX
230
4141.0000
14:02:56
LONX
107
4141.0000
14:03:03
LONX
78
4141.0000
14:03:03
LONX
200
4141.0000
14:03:07
LONX
200
4140.5000
14:03:26
LONX
155
4140.5000
14:03:26
TURX
423
4140.5000
14:03:26
CHIX
159
4139.5000
14:03:51
LONX
51
4139.5000
14:03:51
LONX
89
4141.0000
14:04:39
LONX
108
4141.0000
14:04:39
LONX
25
4141.0000
14:04:39
LONX
217
4141.0000
14:04:42
LONX
250
4141.0000
14:04:42
LONX
107
4141.0000
14:05:04
LONX
141
4141.0000
14:05:04
LONX
183
4140.5000
14:05:20
LONX
200
4140.5000
14:05:38
LONX
200
4140.5000
14:05:56
LONX
325
4139.5000
14:06:19
CHIX
250
4140.0000
14:06:27
LONX
194
4140.0000
14:06:31
LONX
201
4140.0000
14:06:49
LONX
190
4140.0000
14:07:03
LONX
96
4141.0000
14:07:29
LONX
120
4141.0000
14:07:34
LONX
145
4141.0000
14:07:34
LONX
201
4141.0000
14:07:52
LONX
190
4141.0000
14:08:06
LONX
4
4142.5000
14:09:30
LONX
58
4142.5000
14:09:31
LONX
173
4142.5000
14:09:31
LONX
91
4142.5000
14:09:31
LONX
207
4142.5000
14:09:31
LONX
7
4142.5000
14:09:31
LONX
220
4142.0000
14:09:37
LONX
110
4142.0000
14:09:37
LONX
195
4142.0000
14:09:37
LONX
250
4143.0000
14:10:04
LONX
170
4143.0000
14:10:23
LONX
94
4143.0000
14:10:23
LONX
205
4143.5000
14:11:04
LONX
8
4143.5000
14:11:04
LONX
250
4143.5000
14:11:04
LONX
54
4143.5000
14:11:04
LONX
201
4143.0000
14:11:27
LONX
228
4143.0000
14:11:44
LONX
16
4142.5000
14:11:49
CHIX
300
4142.5000
14:11:58
CHIX
107
4142.5000
14:12:08
LONX
200
4143.0000
14:12:36
LONX
80
4143.0000
14:12:36
LONX
219
4143.0000
14:12:36
LONX
297
4142.0000
14:12:42
CHIX
123
4142.0000
14:12:51
TURX
107
4142.0000
14:12:59
LONX
154
4142.0000
14:12:59
LONX
190
4141.5000
14:13:59
LONX
43
4141.5000
14:13:59
LONX
14
4142.0000
14:14:15
LONX
130
4142.0000
14:14:15
LONX
277
4142.0000
14:14:15
LONX
6
4143.5000
14:14:41
LONX
255
4143.5000
14:14:42
LONX
250
4143.5000
14:14:44
LONX
87
4143.5000
14:14:44
LONX
190
4143.5000
14:15:00
LONX
55
4143.5000
14:15:00
LONX
196
4144.0000
14:15:00
LONX
77
4144.5000
14:15:48
LONX
237
4144.5000
14:15:58
LONX
225
4144.0000
14:15:59
LONX
175
4144.5000
14:17:07
LONX
25
4144.5000
14:17:07
LONX
250
4144.5000
14:17:07
LONX
80
4144.5000
14:17:07
LONX
196
4144.5000
14:17:07
LONX
250
4144.5000
14:17:07
LONX
171
4143.0000
14:17:38
LONX
155
4143.5000
14:17:38
TURX
287
4143.5000
14:17:38
CHIX
74
4143.0000
14:17:53
LONX
107
4143.0000
14:17:53
LONX
231
4143.0000
14:18:31
LONX
42
4143.0000
14:18:31
LONX
7
4143.0000
14:18:46
LONX
250
4143.0000
14:18:46
LONX
107
4143.0000
14:19:15
LONX
280
4142.5000
14:19:18
LONX
178
4142.5000
14:19:18
TURX
451
4142.5000
14:19:18
CHIX
183
4142.5000
14:19:23
LONX
220
4142.0000
14:19:49
LONX
30
4142.0000
14:19:49
LONX
250
4142.0000
14:19:49
LONX
46
4142.0000
14:19:49
LONX
167
4143.0000
14:20:28
LONX
109
4143.0000
14:20:28
LONX
201
4144.0000
14:20:49
LONX
49
4144.0000
14:20:58
LONX
179
4144.0000
14:20:58
LONX
235
4143.5000
14:21:54
LONX
250
4143.5000
14:22:02
LONX
235
4143.0000
14:22:03
LONX
201
4143.0000
14:22:16
LONX
191
4143.0000
14:22:26
LONX
50
4142.5000
14:22:35
LONX
112
4142.5000
14:22:37
TURX
320
4142.5000
14:22:37
CHIX
210
4142.5000
14:22:48
LONX
63
4142.5000
14:23:16
LONX
168
4142.5000
14:23:28
LONX
16
4142.5000
14:23:28
LONX
63
4142.5000
14:23:28
LONX
112
4142.0000
14:23:32
LONX
128
4142.0000
14:23:32
LONX
188
4142.0000
14:23:57
LONX
43
4142.0000
14:23:57
LONX
185
4142.0000
14:24:10
LONX
134
4141.5000
14:24:18
TURX
245
4141.5000
14:24:18
CHIX
11
4141.5000
14:24:23
TURX
250
4142.5000
14:24:28
LONX
108
4144.0000
14:25:04
LONX
250
4144.0000
14:25:07
LONX
250
4144.0000
14:25:12
LONX
183
4144.0000
14:25:26
LONX
201
4143.5000
14:25:44
LONX
201
4143.5000
14:25:57
LONX
107
4143.5000
14:26:10
LONX
94
4143.5000
14:26:10
LONX
201
4143.5000
14:26:28
LONX
227
4145.5000
14:27:17
LONX
419
4147.5000
14:28:21
LONX
320
4147.5000
14:28:34
LONX
250
4147.5000
14:28:34
LONX
15
4147.5000
14:28:34
LONX
317
4147.5000
14:28:34
LONX
184
4147.5000
14:28:34
LONX
340
4148.0000
14:29:13
LONX
195
4148.0000
14:29:13
LONX
260
4147.5000
14:29:13
LONX
202
4148.0000
14:29:13
LONX
218
4148.5000
14:29:44
LONX
200
4148.5000
14:29:59
LONX
51
4148.5000
14:29:59
LONX
175
4147.5000
14:30:00
LONX
15
4147.5000
14:30:00
LONX
139
4147.5000
14:30:00
TURX
20
4147.5000
14:30:00
CHIX
138
4147.5000
14:30:00
CHIX
112
4147.5000
14:30:02
CHIX
245
4147.0000
14:30:04
LONX
175
4146.5000
14:30:04
TURX
49
4146.5000
14:30:04
TURX
4
4147.5000
14:30:04
CHIX
136
4146.5000
14:30:04
CHIX
136
4146.0000
14:30:05
LONX
109
4146.0000
14:30:09
LONX
190
4145.5000
14:30:09
LONX
235
4145.5000
14:30:09
LONX
134
4145.5000
14:30:09
TURX
155
4145.5000
14:30:09
CHIX
94
4145.5000
14:30:14
CHIX
51
4145.5000
14:30:14
CHIX
305
4145.5000
14:30:40
LONX
250
4145.5000
14:30:40
LONX
55
4145.5000
14:30:40
LONX
55
4145.5000
14:30:40
LONX
450
4146.0000
14:30:45
LONX
280
4146.0000
14:31:05
LONX
450
4146.0000
14:31:10
LONX
255
4146.0000
14:31:10
LONX
170
4146.0000
14:31:10
LONX
200
4146.0000
14:31:10
LONX
176
4146.0000
14:31:21
LONX
6
4146.0000
14:31:21
LONX
53
4146.0000
14:31:21
LONX
45
4146.0000
14:31:27
LONX
220
4146.0000
14:31:28
LONX
310
4146.0000
14:31:28
LONX
219
4146.0000
14:31:28
LONX
43
4145.5000
14:31:32
LONX
164
4145.5000
14:31:32
LONX
43
4145.5000
14:31:32
LONX
285
4145.0000
14:31:39
LONX
148
4145.0000
14:31:39
TURX
263
4145.0000
14:31:39
CHIX
250
4145.0000
14:31:47
LONX
66
4145.5000
14:31:56
LONX
154
4145.5000
14:31:56
LONX
45
4145.5000
14:31:56
LONX
87
4145.5000
14:31:57
LONX
101
4145.5000
14:31:57
LONX
87
4145.5000
14:31:57
LONX
33
4146.0000
14:32:12
LONX
157
4146.0000
14:32:12
LONX
156
4145.5000
14:32:12
LONX
315
4146.0000
14:32:12
LONX
130
4146.0000
14:32:26
LONX
49
4145.5000
14:32:31
LONX
49
4145.5000
14:32:31
LONX
221
4145.5000
14:32:31
LONX
90
4145.5000
14:32:31
LONX
112
4145.5000
14:32:31
LONX
370
4146.0000
14:32:44
LONX
185
4147.0000
14:33:00
LONX
275
4147.0000
14:33:03
LONX
390
4146.5000
14:33:09
LONX
225
4146.5000
14:33:27
LONX
230
4146.5000
14:33:35
LONX
25
4146.0000
14:33:35
LONX
202
4146.5000
14:33:35
LONX
113
4146.0000
14:33:38
LONX
130
4146.0000
14:33:38
LONX
92
4146.0000
14:33:38
TURX
210
4146.0000
14:33:38
CHIX
45
4146.0000
14:33:40
TURX
28
4146.0000
14:33:40
CHIX
66
4144.5000
14:33:44
LONX
131
4144.5000
14:33:44
LONX
103
4145.0000
14:33:44
TURX
27
4145.0000
14:33:44
TURX
458
4145.0000
14:33:44
CHIX
47
4147.5000
14:34:40
LONX
53
4147.5000
14:34:40
LONX
90
4147.5000
14:34:40
LONX
27
4147.0000
14:34:40
LONX
143
4147.5000
14:34:40
LONX
82
4147.5000
14:34:40
LONX
258
4147.5000
14:34:40
LONX
42
4147.5000
14:34:40
LONX
208
4147.5000
14:34:40
LONX
52
4147.5000
14:34:40
LONX
202
4147.5000
14:34:43
LONX
233
4147.0000
14:34:45
LONX
275
4146.5000
14:34:48
LONX
154
4146.5000
14:34:48
TURX
333
4146.5000
14:34:48
CHIX
175
4145.5000
14:34:52
LONX
92
4145.5000
14:34:52
TURX
76
4145.5000
14:34:52
TURX
253
4145.5000
14:34:52
CHIX
202
4145.5000
14:35:14
LONX
250
4145.5000
14:35:22
LONX
99
4145.5000
14:35:22
LONX
81
4145.0000
14:35:22
LONX
55
4145.0000
14:35:22
LONX
8
4145.0000
14:35:22
LONX
81
4145.0000
14:35:22
LONX
138
4144.5000
14:35:28
TURX
116
4144.5000
14:35:28
CHIX
130
4144.5000
14:35:28
CHIX
13
4144.5000
14:35:28
CHIX
61
4144.0000
14:35:32
LONX
139
4144.0000
14:35:32
LONX
202
4144.5000
14:35:47
LONX
185
4145.0000
14:35:56
LONX
262
4145.0000
14:35:56
LONX
330
4144.5000
14:36:00
LONX
127
4144.0000
14:36:16
TURX
341
4144.0000
14:36:16
CHIX
217
4144.0000
14:36:18
LONX
200
4143.5000
14:36:27
LONX
72
4144.5000
14:37:00
LONX
193
4144.5000
14:37:08
LONX
250
4144.5000
14:37:08
LONX
30
4144.5000
14:37:08
LONX
220
4145.0000
14:37:24
LONX
100
4145.0000
14:37:24
LONX
135
4145.0000
14:37:24
LONX
130
4145.0000
14:37:24
LONX
155
4145.0000
14:37:24
LONX
211
4145.0000
14:37:24
LONX
137
4144.0000
14:37:37
TURX
292
4144.0000
14:37:37
CHIX
131
4145.0000
14:38:04
LONX
69
4145.0000
14:38:04
LONX
162
4145.0000
14:38:06
LONX
148
4145.0000
14:38:06
LONX
219
4145.0000
14:38:07
LONX
35
4145.5000
14:38:38
LONX
60
4145.5000
14:38:38
LONX
82
4145.5000
14:38:38
LONX
123
4145.5000
14:38:49
LONX
410
4145.5000
14:38:49
LONX
10
4145.5000
14:38:49
LONX
206
4145.5000
14:38:49
LONX
107
4145.5000
14:39:18
LONX
213
4145.5000
14:39:18
LONX
251
4145.5000
14:39:18
LONX
91
4145.0000
14:39:19
LONX
114
4145.0000
14:39:19
LONX
100
4144.5000
14:39:19
CHIX
186
4144.5000
14:39:19
CHIX
155
4144.0000
14:39:23
TURX
260
4144.0000
14:39:51
LONX
275
4144.5000
14:40:11
LONX
275
4144.5000
14:40:11
LONX
122
4144.0000
14:40:13
LONX
114
4144.0000
14:40:13
LONX
69
4144.0000
14:40:25
LONX
35
4144.0000
14:40:43
LONX
220
4144.0000
14:40:43
LONX
245
4144.0000
14:40:59
LONX
250
4144.0000
14:41:03
LONX
225
4144.0000
14:41:03
LONX
195
4143.5000
14:41:04
LONX
113
4143.5000
14:41:04
CHIX
110
4143.5000
14:41:04
CHIX
89
4143.5000
14:41:04
CHIX
225
4143.0000
14:41:11
LONX
128
4143.0000
14:41:11
TURX
298
4142.5000
14:41:19
CHIX
202
4142.5000
14:41:28
LONX
250
4143.0000
14:41:44
LONX
260
4142.5000
14:41:53
LONX
15
4142.5000
14:41:53
LONX
187
4143.0000
14:41:53
LONX
99
4144.5000
14:42:32
LONX
36
4144.5000
14:42:32
LONX
95
4144.5000
14:42:32
LONX
119
4145.5000
14:42:47
LONX
250
4145.5000
14:42:50
LONX
424
4145.5000
14:42:58
LONX
350
4145.0000
14:43:01
LONX
155
4146.5000
14:44:08
LONX
130
4146.5000
14:44:08
LONX
290
4146.5000
14:44:08
LONX
210
4146.5000
14:44:11
LONX
260
4146.5000
14:44:11
LONX
235
4147.5000
14:44:26
LONX
250
4147.5000
14:44:29
LONX
185
4147.0000
14:44:39
LONX
66
4146.5000
14:44:39
LONX
100
4146.5000
14:44:39
TURX
81
4146.5000
14:44:39
TURX
238
4146.5000
14:44:39
CHIX
195
4146.0000
14:44:58
LONX
202
4146.0000
14:44:58
LONX
174
4145.5000
14:45:00
LONX
47
4145.5000
14:45:00
CHIX
122
4145.5000
14:45:02
TURX
115
4145.5000
14:45:02
CHIX
116
4145.5000
14:45:02
CHIX
36
4145.5000
14:45:04
TURX
101
4144.5000
14:45:13
TURX
125
4144.5000
14:45:13
CHIX
108
4144.5000
14:45:13
CHIX
132
4144.5000
14:45:13
CHIX
170
4145.0000
14:45:20
LONX
330
4145.5000
14:45:37
LONX
215
4145.0000
14:45:47
LONX
23
4145.0000
14:45:47
TURX
147
4145.0000
14:45:47
CHIX
78
4145.0000
14:45:47
CHIX
23
4144.5000
14:45:53
LONX
52
4144.5000
14:45:53
LONX
285
4146.5000
14:46:30
LONX
250
4146.5000
14:46:30
LONX
56
4146.5000
14:46:36
LONX
74
4146.5000
14:46:36
LONX
202
4146.5000
14:46:36
LONX
73
4146.0000
14:46:36
LONX
357
4146.0000
14:46:36
LONX
202
4148.5000
14:47:04
LONX
220
4148.0000
14:47:08
LONX
200
4148.5000
14:47:31
LONX
226
4148.5000
14:47:31
LONX
81
4148.0000
14:47:38
LONX
152
4148.0000
14:47:38
LONX
255
4147.5000
14:48:05
LONX
202
4147.5000
14:48:05
LONX
105
4147.5000
14:48:05
TURX
81
4147.5000
14:48:05
TURX
54
4147.5000
14:48:05
CHIX
138
4147.5000
14:48:05
CHIX
121
4147.5000
14:48:05
CHIX
202
4148.0000
14:48:18
LONX
195
4147.5000
14:48:32
LONX
225
4147.0000
14:48:32
LONX
370
4148.0000
14:49:31
LONX
315
4149.0000
14:49:47
LONX
250
4149.0000
14:49:47
LONX
190
4149.0000
14:49:47
LONX
225
4148.5000
14:50:00
LONX
250
4148.5000
14:50:07
LONX
118
4148.5000
14:50:07
LONX
221
4148.5000
14:50:16
LONX
250
4148.5000
14:50:30
LONX
250
4149.0000
14:50:42
LONX
276
4150.0000
14:51:00
LONX
186
4149.5000
14:51:01
LONX
9
4149.5000
14:51:01
LONX
221
4149.5000
14:51:30
LONX
101
4150.0000
14:51:43
LONX
204
4150.0000
14:51:43
LONX
250
4150.5000
14:51:52
LONX
208
4150.5000
14:52:15
LONX
225
4150.0000
14:52:17
LONX
91
4149.5000
14:52:17
LONX
225
4149.0000
14:52:21
LONX
146
4149.0000
14:52:21
TURX
176
4149.0000
14:52:21
CHIX
143
4149.0000
14:52:21
CHIX
234
4148.5000
14:52:28
CHIX
91
4148.0000
14:52:32
TURX
79
4148.0000
14:52:33
TURX
203
4148.5000
14:52:45
LONX
58
4147.5000
14:52:53
LONX
134
4147.5000
14:52:55
LONX
80
4147.0000
14:52:55
LONX
277
4147.5000
14:52:55
CHIX
243
4147.0000
14:53:05
TURX
37
4147.0000
14:53:18
LONX
100
4147.0000
14:53:18
LONX
53
4147.0000
14:53:20
LONX
353
4146.5000
14:53:20
LONX
288
4146.5000
14:53:20
CHIX
90
4146.0000
14:53:23
TURX
22
4145.5000
14:53:46
LONX
95
4145.5000
14:53:46
LONX
311
4145.5000
14:53:46
CHIX
130
4145.5000
14:53:49
LONX
220
4145.0000
14:53:53
LONX
161
4145.0000
14:53:53
TURX
172
4144.5000
14:53:58
CHIX
133
4144.5000
14:53:58
CHIX
204
4144.5000
14:54:05
LONX
201
4144.0000
14:54:16
LONX
184
4144.0000
14:54:16
TURX
260
4144.0000
14:54:39
LONX
250
4144.0000
14:54:44
LONX
22
4144.0000
14:54:44
LONX
205
4144.0000
14:54:55
LONX
250
4145.0000
14:55:17
LONX
195
4144.5000
14:55:23
LONX
185
4144.0000
14:55:23
LONX
256
4144.5000
14:55:47
LONX
82
4144.0000
14:55:54
LONX
105
4144.0000
14:55:54
LONX
255
4144.0000
14:56:26
LONX
230
4144.0000
14:56:26
LONX
8
4144.0000
14:56:26
LONX
250
4144.0000
14:56:26
LONX
22
4143.5000
14:56:30
TURX
86
4143.5000
14:56:30
TURX
97
4143.5000
14:56:30
CHIX
130
4143.5000
14:56:30
CHIX
23
4143.5000
14:56:30
CHIX
195
4145.5000
14:57:47
LONX
250
4145.5000
14:57:47
LONX
80
4145.5000
14:57:47
LONX
170
4145.5000
14:57:47
LONX
250
4145.5000
14:57:47
LONX
185
4145.0000
14:58:02
LONX
220
4145.0000
14:58:02
LONX
174
4144.5000
14:58:22
LONX
48
4144.5000
14:58:22
LONX
91
4144.5000
14:58:22
TURX
33
4144.5000
14:58:22
TURX
174
4144.5000
14:58:22
CHIX
29
4144.5000
14:58:22
CHIX
119
4144.5000
14:58:22
CHIX
186
4144.0000
14:58:25
LONX
129
4143.5000
14:58:34
TURX
219
4143.5000
14:58:34
CHIX
228
4143.5000
14:59:07
LONX
193
4143.0000
14:59:07
LONX
42
4143.0000
14:59:07
LONX
235
4143.0000
14:59:07
LONX
300
4142.5000
14:59:21
LONX
130
4142.5000
14:59:21
TURX
306
4142.5000
14:59:21
CHIX
83
4142.0000
14:59:30
LONX
112
4142.0000
14:59:30
LONX
90
4141.5000
14:59:30
CHIX
58
4141.5000
14:59:32
LONX
147
4141.5000
14:59:32
LONX
130
4141.5000
14:59:32
TURX
274
4141.5000
14:59:32
CHIX
200
4143.0000
14:59:59
LONX
250
4143.0000
14:59:59
LONX
91
4143.0000
14:59:59
LONX
245
4142.5000
14:59:59
LONX
218
4142.5000
15:00:29
LONX
180
4142.5000
15:00:33
LONX
153
4142.5000
15:00:33
LONX
430
4143.0000
15:00:59
LONX
295
4143.0000
15:00:59
LONX
152
4143.5000
15:01:05
LONX
114
4143.5000
15:01:05
LONX
79
4143.5000
15:01:08
LONX
100
4143.5000
15:01:08
LONX
250
4143.5000
15:01:21
LONX
200
4143.0000
15:01:26
LONX
313
4143.0000
15:01:36
LONX
210
4142.5000
15:01:49
LONX
40
4142.0000
15:01:49
LONX
104
4142.0000
15:01:54
TURX
81
4142.0000
15:01:56
CHIX
122
4142.0000
15:02:01
LONX
36
4142.0000
15:02:06
LONX
90
4142.0000
15:02:06
LONX
203
4142.5000
15:02:18
LONX
203
4142.5000
15:02:21
LONX
226
4142.0000
15:02:26
LONX
93
4142.0000
15:02:26
LONX
90
4142.0000
15:02:26
TURX
156
4141.5000
15:02:36
CHIX
121
4141.5000
15:02:36
CHIX
101
4142.0000
15:03:07
LONX
83
4142.0000
15:03:07
LONX
8
4142.0000
15:03:07
LONX
88
4142.0000
15:03:07
LONX
162
4142.5000
15:03:10
LONX
88
4142.5000
15:03:12
LONX
89
4142.5000
15:03:12
LONX
88
4142.5000
15:03:12
LONX
320
4142.0000
15:03:15
LONX
296
4141.5000
15:03:19
CHIX
209
4141.5000
15:03:30
LONX
103
4142.0000
15:03:50
LONX
20
4142.0000
15:03:50
LONX
177
4142.5000
15:03:54
LONX
100
4142.5000
15:03:58
LONX
113
4142.5000
15:03:58
LONX
203
4142.5000
15:04:05
LONX
102
4142.0000
15:04:12
LONX
220
4142.0000
15:04:20
LONX
195
4142.0000
15:04:33
LONX
118
4141.5000
15:04:38
LONX
215
4141.0000
15:04:40
LONX
94
4141.5000
15:04:40
TURX
5
4141.5000
15:04:40
TURX
152
4141.5000
15:04:40
CHIX
124
4141.5000
15:04:40
CHIX
240
4142.0000
15:05:07
LONX
235
4141.5000
15:05:08
LONX
224
4141.0000
15:05:09
LONX
143
4141.0000
15:05:10
TURX
394
4141.0000
15:05:10
CHIX
96
4140.5000
15:05:29
LONX
94
4140.5000
15:05:29
LONX
28
4140.0000
15:05:38
LONX
167
4140.0000
15:05:42
LONX
145
4140.0000
15:05:42
TURX
217
4140.0000
15:05:42
CHIX
237
4140.0000
15:05:53
LONX
135
4139.5000
15:05:57
LONX
94
4139.5000
15:05:58
LONX
197
4139.0000
15:06:09
LONX
131
4139.0000
15:06:09
TURX
214
4139.0000
15:06:09
CHIX
333
4139.5000
15:06:25
LONX
194
4140.0000
15:06:44
LONX
81
4140.0000
15:06:44
LONX
82
4139.5000
15:06:47
LONX
245
4139.5000
15:06:58
LONX
64
4139.0000
15:07:00
LONX
151
4139.0000
15:07:00
LONX
150
4139.0000
15:07:00
TURX
41
4139.0000
15:07:00
TURX
97
4140.0000
15:07:38
LONX
183
4140.0000
15:07:38
LONX
250
4140.0000
15:07:38
LONX
235
4141.5000
15:08:04
LONX
250
4141.5000
15:08:04
LONX
40
4141.5000
15:08:04
LONX
250
4141.5000
15:08:12
LONX
22
4141.5000
15:08:12
LONX
255
4141.0000
15:08:16
LONX
134
4140.5000
15:08:22
TURX
216
4140.5000
15:08:22
CHIX
30
4140.5000
15:08:22
CHIX
250
4142.0000
15:08:44
LONX
105
4142.0000
15:08:44
LONX
260
4142.0000
15:08:44
LONX
69
4141.0000
15:09:00
CHIX
292
4141.0000
15:09:00
CHIX
213
4141.0000
15:09:02
LONX
147
4141.0000
15:09:02
TURX
197
4139.5000
15:09:18
LONX
160
4140.0000
15:09:18
TURX
107
4140.0000
15:09:18
CHIX
191
4140.0000
15:09:18
CHIX
141
4139.0000
15:09:19
TURX
282
4139.0000
15:09:19
CHIX
200
4140.0000
15:09:36
LONX
110
4140.0000
15:09:36
LONX
191
4139.5000
15:09:44
LONX
232
4141.5000
15:10:07
LONX
166
4141.5000
15:10:07
LONX
73
4143.0000
15:10:37
LONX
117
4143.0000
15:10:37
LONX
323
4143.0000
15:10:37
LONX
266
4142.5000
15:10:41
LONX
49
4142.5000
15:10:41
LONX
146
4142.0000
15:10:48
TURX
309
4142.0000
15:10:48
CHIX
90
4142.5000
15:11:00
LONX
175
4142.5000
15:11:00
LONX
188
4142.0000
15:11:09
LONX
208
4142.0000
15:11:20
LONX
204
4142.0000
15:11:35
LONX
200
4142.0000
15:11:52
LONX
240
4141.5000
15:11:52
LONX
213
4141.0000
15:11:52
CHIX
240
4142.5000
15:12:10
LONX
250
4143.0000
15:12:40
LONX
250
4143.5000
15:12:58
LONX
225
4143.5000
15:13:11
LONX
320
4143.5000
15:13:11
LONX
230
4143.0000
15:13:15
LONX
81
4142.5000
15:13:16
CHIX
145
4142.0000
15:13:19
TURX
37
4142.0000
15:13:37
LONX
318
4142.0000
15:13:37
LONX
16
4141.5000
15:13:56
LONX
229
4141.5000
15:13:56
LONX
210
4142.0000
15:14:16
LONX
250
4142.0000
15:14:23
LONX
18
4142.0000
15:14:23
LONX
295
4141.5000
15:14:29
LONX
96
4141.5000
15:14:29
TURX
214
4141.5000
15:14:29
CHIX
226
4140.5000
15:14:44
LONX
142
4140.5000
15:14:44
TURX
267
4140.5000
15:14:45
CHIX
204
4140.5000
15:15:02
LONX
9
4140.5000
15:15:02
CHIX
147
4140.0000
15:15:07
LONX
39
4140.0000
15:15:07
LONX
135
4139.5000
15:15:12
TURX
334
4139.5000
15:15:12
CHIX
147
4139.5000
15:15:35
LONX
93
4139.5000
15:15:35
LONX
225
4139.0000
15:15:37
LONX
204
4141.0000
15:15:53
LONX
280
4141.5000
15:16:09
LONX
285
4141.5000
15:16:33
LONX
137
4142.0000
15:16:55
LONX
143
4142.0000
15:16:55
LONX
204
4142.0000
15:17:02
LONX
261
4141.5000
15:17:03
LONX
155
4141.0000
15:17:03
TURX
296
4141.0000
15:17:03
CHIX
62
4140.0000
15:17:23
LONX
168
4140.0000
15:17:23
LONX
297
4140.0000
15:17:23
CHIX
146
4140.0000
15:17:24
TURX
198
4140.0000
15:17:30
LONX
165
4140.0000
15:17:53
LONX
63
4140.0000
15:17:53
LONX
227
4139.5000
15:17:54
LONX
18
4139.5000
15:18:12
LONX
163
4139.5000
15:18:12
LONX
34
4139.5000
15:18:12
LONX
156
4139.5000
15:18:30
LONX
141
4139.5000
15:18:30
LONX
252
4139.0000
15:18:40
LONX
220
4139.5000
15:19:02
LONX
209
4139.5000
15:19:06
LONX
164
4139.0000
15:19:13
TURX
96
4139.0000
15:19:13
CHIX
131
4139.0000
15:19:13
CHIX
205
4139.0000
15:19:21
LONX
226
4139.0000
15:19:30
LONX
250
4140.5000
15:19:47
LONX
47
4140.5000
15:19:47
LONX
31
4139.5000
15:19:50
LONX
22
4139.5000
15:19:53
LONX
136
4139.5000
15:19:53
LONX
292
4139.0000
15:20:04
CHIX
188
4139.0000
15:20:09
LONX
19
4139.0000
15:20:09
LONX
210
4139.0000
15:20:21
LONX
24
4139.0000
15:20:21
CHIX
165
4139.5000
15:20:38
LONX
65
4139.5000
15:20:38
LONX
249
4139.0000
15:20:38
LONX
16
4139.0000
15:20:38
LONX
200
4140.0000
15:20:58
LONX
198
4140.0000
15:21:09
LONX
250
4140.0000
15:21:31
LONX
57
4140.5000
15:21:49
LONX
133
4140.5000
15:21:49
LONX
188
4140.5000
15:21:52
LONX
85
4140.5000
15:22:12
LONX
115
4140.5000
15:22:12
LONX
85
4140.5000
15:22:12
LONX
250
4141.0000
15:22:27
LONX
197
4141.0000
15:22:27
LONX
201
4141.0000
15:22:39
LONX
181
4140.5000
15:22:55
LONX
54
4140.5000
15:22:55
LONX
250
4140.5000
15:23:20
LONX
107
4140.5000
15:23:20
LONX
250
4141.0000
15:23:56
LONX
58
4141.5000
15:24:02
LONX
273
4141.5000
15:24:05
LONX
195
4141.5000
15:24:11
LONX
296
4141.5000
15:24:14
LONX
205
4141.5000
15:24:36
LONX
62
4141.0000
15:24:44
LONX
53
4141.0000
15:24:44
LONX
115
4141.0000
15:24:44
LONX
101
4141.0000
15:25:06
LONX
89
4141.0000
15:25:06
LONX
250
4141.0000
15:25:30
LONX
270
4141.0000
15:25:30
LONX
85
4141.5000
15:25:34
LONX
160
4141.5000
15:25:34
LONX
94
4141.5000
15:25:46
LONX
110
4141.5000
15:25:46
LONX
140
4140.5000
15:25:49
TURX
284
4140.5000
15:25:49
CHIX
4
4140.5000
15:25:57
LONX
107
4140.5000
15:25:57
LONX
190
4140.5000
15:26:03
LONX
100
4142.5000
15:26:31
LONX
105
4142.5000
15:26:31
LONX
76
4142.0000
15:26:37
LONX
189
4142.0000
15:26:37
LONX
234
4142.0000
15:26:51
LONX
200
4142.0000
15:27:04
LONX
216
4142.0000
15:27:15
LONX
318
4142.0000
15:27:43
LONX
225
4141.5000
15:27:47
LONX
198
4141.5000
15:27:47
TURX
255
4141.5000
15:27:47
CHIX
195
4140.5000
15:28:07
LONX
127
4140.5000
15:28:07
TURX
59
4140.5000
15:28:07
TURX
144
4140.5000
15:28:07
CHIX
51
4140.5000
15:28:07
CHIX
157
4140.0000
15:28:29
LONX
56
4140.0000
15:28:29
LONX
295
4140.5000
15:28:54
LONX
245
4140.0000
15:28:54
LONX
190
4140.5000
15:28:54
LONX
42
4140.5000
15:28:54
LONX
250
4142.0000
15:29:22
LONX
295
4141.5000
15:29:25
LONX
245
4142.5000
15:30:04
LONX
195
4142.5000
15:30:07
LONX
194
4142.5000
15:30:09
LONX
22
4142.5000
15:30:18
LONX
183
4142.5000
15:30:18
LONX
215
4142.0000
15:30:25
LONX
43
4141.5000
15:30:29
LONX
121
4141.5000
15:30:29
TURX
148
4141.5000
15:30:29
CHIX
170
4141.5000
15:30:29
CHIX
93
4143.0000
15:30:45
LONX
250
4143.0000
15:30:45
LONX
230
4143.0000
15:30:56
LONX
31
4142.5000
15:31:03
LONX
234
4142.5000
15:31:03
LONX
229
4142.5000
15:31:23
LONX
205
4142.5000
15:31:23
LONX
245
4142.0000
15:31:25
LONX
128
4142.0000
15:31:25
TURX
190
4142.0000
15:31:25
CHIX
94
4142.0000
15:31:25
CHIX
100
4142.0000
15:31:50
LONX
126
4142.0000
15:31:50
LONX
136
4142.0000
15:31:56
LONX
58
4142.0000
15:31:56
LONX
228
4141.0000
15:32:12
LONX
148
4141.0000
15:32:12
TURX
384
4141.0000
15:32:12
CHIX
235
4141.5000
15:32:27
LONX
263
4141.0000
15:32:28
LONX
228
4140.5000
15:32:28
CHIX
225
4142.5000
15:32:52
LONX
229
4143.0000
15:33:02
LONX
202
4141.5000
15:33:21
LONX
231
4141.5000
15:33:21
TURX
223
4141.5000
15:33:21
CHIX
226
4141.0000
15:33:22
LONX
250
4141.5000
15:33:51
LONX
243
4141.0000
15:33:54
LONX
87
4141.0000
15:34:06
LONX
103
4141.0000
15:34:06
LONX
107
4141.0000
15:34:23
LONX
111
4141.0000
15:34:23
LONX
206
4140.5000
15:34:38
LONX
161
4140.5000
15:34:38
TURX
283
4140.5000
15:34:38
CHIX
100
4141.0000
15:34:51
LONX
106
4141.0000
15:34:51
LONX
206
4141.0000
15:35:01
LONX
228
4141.0000
15:35:11
LONX
225
4140.5000
15:35:17
LONX
190
4140.0000
15:35:33
LONX
153
4139.5000
15:35:33
TURX
240
4140.0000
15:35:33
CHIX
75
4141.0000
15:35:48
LONX
131
4141.0000
15:35:48
LONX
121
4140.5000
15:35:48
LONX
3
4140.5000
15:35:48
LONX
26
4140.5000
15:35:48
LONX
90
4140.5000
15:35:48
LONX
215
4140.5000
15:36:26
LONX
66
4140.0000
15:36:26
LONX
150
4140.5000
15:36:36
LONX
145
4140.5000
15:36:45
LONX
250
4140.5000
15:36:45
LONX
50
4140.5000
15:36:45
LONX
209
4140.5000
15:36:47
LONX
57
4140.0000
15:36:51
LONX
82
4140.0000
15:36:51
LONX
132
4139.5000
15:36:57
TURX
280
4139.5000
15:36:57
CHIX
250
4139.5000
15:37:09
LONX
28
4139.5000
15:37:09
LONX
212
4139.0000
15:37:21
LONX
24
4139.0000
15:37:21
LONX
215
4138.5000
15:37:32
LONX
146
4138.5000
15:37:32
TURX
301
4138.5000
15:37:32
CHIX
77
4138.5000
15:37:49
LONX
147
4138.5000
15:37:49
LONX
69
4139.5000
15:37:55
LONX
137
4139.5000
15:37:55
LONX
1
4139.5000
15:38:21
LONX
116
4139.5000
15:38:21
LONX
83
4139.5000
15:38:21
LONX
2
4139.5000
15:38:21
LONX
83
4139.5000
15:38:21
LONX
206
4139.5000
15:38:28
LONX
107
4139.5000
15:38:34
LONX
175
4139.0000
15:38:36
LONX
25
4139.0000
15:38:36
LONX
27
4140.0000
15:39:00
LONX
183
4140.0000
15:39:00
LONX
94
4140.0000
15:39:00
LONX
96
4140.0000
15:39:00
LONX
215
4140.5000
15:39:12
LONX
250
4140.5000
15:39:29
LONX
57
4140.5000
15:39:29
LONX
203
4139.5000
15:39:45
LONX
91
4139.5000
15:39:45
CHIX
206
4140.0000
15:39:53
LONX
100
4140.0000
15:40:04
LONX
205
4140.5000
15:40:19
LONX
25
4140.0000
15:40:22
LONX
233
4140.0000
15:40:22
LONX
238
4139.5000
15:40:22
CHIX
175
4140.0000
15:40:48
LONX
32
4140.0000
15:40:48
LONX
1
4140.0000
15:40:48
LONX
12
4140.0000
15:40:48
LONX
250
4140.0000
15:40:51
LONX
47
4139.5000
15:40:54
LONX
47
4139.5000
15:40:54
TURX
193
4140.0000
15:41:02
LONX
170
4139.5000
15:41:08
LONX
125
4139.5000
15:41:08
TURX
35
4139.0000
15:41:26
CHIX
57
4139.0000
15:41:26
CHIX
318
4139.5000
15:41:47
LONX
225
4140.0000
15:42:12
LONX
270
4140.0000
15:42:18
LONX
250
4140.0000
15:42:18
LONX
50
4140.0000
15:42:19
LONX
214
4140.0000
15:42:21
LONX
260
4139.5000
15:42:25
LONX
236
4139.0000
15:42:25
CHIX
250
4139.5000
15:42:47
LONX
193
4139.5000
15:42:58
LONX
87
4139.0000
15:43:12
LONX
63
4139.0000
15:43:12
LONX
9
4139.0000
15:43:12
LONX
52
4139.0000
15:43:12
LONX
52
4139.5000
15:43:28
LONX
250
4139.5000
15:43:28
LONX
121
4139.0000
15:43:31
LONX
125
4139.0000
15:43:31
LONX
174
4138.5000
15:43:45
LONX
18
4138.5000
15:43:45
LONX
137
4138.5000
15:43:45
CHIX
134
4138.5000
15:43:45
CHIX
55
4138.5000
15:43:45
CHIX
206
4139.0000
15:44:05
LONX
236
4138.5000
15:44:13
LONX
34
4139.0000
15:44:31
LONX
132
4139.0000
15:44:31
LONX
34
4139.0000
15:44:31
LONX
195
4139.0000
15:44:41
LONX
66
4139.0000
15:44:50
LONX
210
4139.5000
15:44:57
LONX
15
4139.5000
15:44:57
LONX
44
4139.5000
15:45:21
LONX
181
4139.5000
15:45:21
LONX
250
4139.5000
15:45:21
LONX
26
4139.5000
15:45:21
LONX
206
4140.0000
15:45:28
LONX
205
4140.0000
15:45:38
LONX
285
4139.0000
15:45:51
LONX
89
4139.0000
15:45:51
CHIX
138
4139.0000
15:45:51
CHIX
100
4139.0000
15:45:51
CHIX
68
4139.0000
15:45:51
CHIX
241
4139.0000
15:46:03
LONX
207
4139.5000
15:46:17
LONX
155
4139.5000
15:46:27
LONX
82
4139.5000
15:46:27
LONX
196
4139.5000
15:46:37
LONX
241
4139.0000
15:46:50
LONX
207
4140.5000
15:47:01
LONX
260
4140.0000
15:47:05
LONX
102
4141.5000
15:47:31
LONX
280
4141.5000
15:47:44
LONX
274
4141.5000
15:47:47
LONX
205
4141.0000
15:47:54
LONX
250
4143.0000
15:48:13
LONX
55
4143.0000
15:48:13
LONX
59
4142.5000
15:48:24
LONX
137
4142.5000
15:48:27
LONX
2
4143.5000
15:49:20
LONX
108
4143.5000
15:49:20
LONX
49
4143.5000
15:49:20
LONX
18
4143.5000
15:49:20
LONX
48
4143.5000
15:49:20
LONX
10
4143.5000
15:49:27
LONX
250
4143.5000
15:49:27
LONX
305
4143.5000
15:49:27
LONX
155
4143.5000
15:49:27
LONX
270
4143.0000
15:49:33
LONX
240
4142.5000
15:49:39
LONX
93
4142.5000
15:49:39
CHIX
175
4142.5000
15:49:39
CHIX
200
4141.5000
15:49:50
LONX
229
4141.5000
15:49:53
CHIX
99
4141.5000
15:49:53
CHIX
79
4141.0000
15:50:01
LONX
144
4141.0000
15:50:01
LONX
231
4140.5000
15:50:01
LONX
138
4140.5000
15:50:01
CHIX
67
4140.5000
15:50:01
CHIX
332
4139.5000
15:50:09
CHIX
190
4139.0000
15:50:18
LONX
120
4138.5000
15:50:20
CHIX
125
4138.5000
15:50:21
CHIX
200
4138.5000
15:50:37
LONX
55
4138.0000
15:50:41
LONX
138
4138.0000
15:50:42
LONX
162
4137.5000
15:50:43
CHIX
64
4137.5000
15:50:55
LONX
170
4137.5000
15:50:57
LONX
42
4137.0000
15:51:00
LONX
178
4137.0000
15:51:00
LONX
194
4136.0000
15:51:10
LONX
207
4135.5000
15:51:22
LONX
262
4135.5000
15:51:34
LONX
100
4136.0000
15:51:44
LONX
98
4136.0000
15:51:44
LONX
88
4135.5000
15:52:03
LONX
19
4135.5000
15:52:03
LONX
88
4135.5000
15:52:03
LONX
206
4135.5000
15:52:03
LONX
71
4135.0000
15:52:04
LONX
204
4135.0000
15:52:04
LONX
207
4134.0000
15:52:28
LONX
235
4134.0000
15:52:46
LONX
208
4133.5000
15:52:57
LONX
220
4133.5000
15:53:08
LONX
195
4133.0000
15:53:14
LONX
145
4132.5000
15:53:14
LONX
55
4132.5000
15:53:14
LONX
207
4133.5000
15:53:32
LONX
20
4135.0000
15:53:59
LONX
125
4135.5000
15:54:02
LONX
88
4135.5000
15:54:02
LONX
183
4135.5000
15:54:05
LONX
24
4135.5000
15:54:05
LONX
350
4134.5000
15:54:06
LONX
190
4135.0000
15:54:17
LONX
150
4137.0000
15:54:40
LONX
120
4137.0000
15:54:40
LONX
210
4136.5000
15:54:42
LONX
237
4136.0000
15:55:10
LONX
42
4135.5000
15:55:12
LONX
133
4135.5000
15:55:12
LONX
90
4135.5000
15:55:12
LONX
189
4135.0000
15:55:24
LONX
109
4134.5000
15:55:31
LONX
47
4134.5000
15:55:31
LONX
14
4134.5000
15:55:31
LONX
6
4134.5000
15:55:36
LONX
8
4134.5000
15:55:36
LONX
230
4135.0000
15:55:51
LONX
56
4135.5000
15:55:57
LONX
201
4135.5000
15:55:57
LONX
24
4135.5000
15:55:57
LONX
70
4136.5000
15:56:18
LONX
180
4136.5000
15:56:18
LONX
117
4136.0000
15:56:19
LONX
113
4136.0000
15:56:19
LONX
225
4135.0000
15:56:35
LONX
265
4135.0000
15:56:39
LONX
108
4136.0000
15:56:59
LONX
212
4136.0000
15:56:59
LONX
225
4135.5000
15:57:00
LONX
205
4135.5000
15:57:24
LONX
4
4135.0000
15:57:24
LONX
194
4135.0000
15:57:34
LONX
73
4135.0000
15:57:42
LONX
320
4136.0000
15:57:53
LONX
300
4135.5000
15:57:53
LONX
90
4135.5000
15:57:53
LONX
69
4136.0000
15:58:09
LONX
107
4136.0000
15:58:09
LONX
31
4136.0000
15:58:09
LONX
315
4135.0000
15:58:15
LONX
12
4136.0000
15:58:32
LONX
126
4137.5000
15:58:32
LONX
73
4137.5000
15:58:32
LONX
153
4137.5000
15:58:42
LONX
54
4137.5000
15:58:42
LONX
24
4137.5000
15:58:52
LONX
193
4137.5000
15:58:52
LONX
215
4137.0000
15:59:02
LONX
182
4136.5000
15:59:02
LONX
250
4136.5000
15:59:30
LONX
137
4137.0000
15:59:48
LONX
87
4137.0000
15:59:48
LONX
235
4136.5000
15:59:53
LONX
11
4136.0000
15:59:53
LONX
225
4136.5000
15:59:53
LONX
239
4136.0000
15:59:53
LONX
193
4136.0000
16:00:03
LONX
2
4136.0000
16:00:03
LONX
100
4137.0000
16:00:19
LONX
153
4137.0000
16:00:21
LONX
305
4137.0000
16:00:33
LONX
53
4139.5000
16:00:58
LONX
160
4139.5000
16:00:58
LONX
310
4140.0000
16:01:20
LONX
300
4140.0000
16:01:20
LONX
230
4140.0000
16:01:20
LONX
338
4140.0000
16:01:21
LONX
161
4139.5000
16:01:24
LONX
69
4139.5000
16:01:24
LONX
190
4139.0000
16:01:26
LONX
78
4138.0000
16:01:32
LONX
122
4138.0000
16:01:33
LONX
215
4137.5000
16:01:54
LONX
320
4138.0000
16:02:09
LONX
270
4138.0000
16:02:09
LONX
51
4138.0000
16:02:09
LONX
158
4138.0000
16:02:09
LONX
139
4137.0000
16:02:21
LONX
86
4137.0000
16:02:22
LONX
220
4136.5000
16:03:02
LONX
215
4136.5000
16:03:04
LONX
240
4136.5000
16:03:04
LONX
250
4136.5000
16:03:04
LONX
145
4136.0000
16:03:09
LONX
85
4136.0000
16:03:09
LONX
117
4135.5000
16:03:31
LONX
92
4135.5000
16:03:31
LONX
21
4135.5000
16:03:31
LONX
127
4135.5000
16:03:31
LONX
68
4135.5000
16:03:31
LONX
125
4135.5000
16:03:37
LONX
87
4135.5000
16:03:37
LONX
103
4135.0000
16:03:46
LONX
97
4135.0000
16:03:52
LONX
50
4134.5000
16:04:04
LONX
125
4134.5000
16:04:07
LONX
135
4134.5000
16:04:07
LONX
80
4134.5000
16:04:07
LONX
125
4134.5000
16:04:07
LONX
295
4134.0000
16:04:12
LONX
181
4133.5000
16:04:12
LONX
11
4133.5000
16:04:12
LONX
195
4133.0000
16:04:31
LONX
126
4133.0000
16:05:07
LONX
164
4133.0000
16:05:07
LONX
300
4133.0000
16:05:07
LONX
73
4133.0000
16:05:07
LONX
122
4133.0000
16:05:07
LONX
275
4133.0000
16:05:07
LONX
31
4132.5000
16:05:11
LONX
164
4132.5000
16:05:11
LONX
17
4132.0000
16:05:24
LONX
156
4132.0000
16:05:24
LONX
235
4132.5000
16:05:29
LONX
8
4132.5000
16:05:38
LONX
201
4132.5000
16:05:38
LONX
26
4133.5000
16:05:47
LONX
179
4133.5000
16:05:55
LONX
304
4133.5000
16:05:55
LONX
255
4133.5000
16:06:13
LONX
220
4133.0000
16:06:13
LONX
231
4132.5000
16:06:15
LONX
107
4132.0000
16:06:31
LONX
102
4132.0000
16:06:31
LONX
200
4131.5000
16:06:45
LONX
107
4132.0000
16:06:57
LONX
222
4132.0000
16:06:57
LONX
153
4132.0000
16:06:57
LONX
8
4132.0000
16:07:16
LONX
322
4132.0000
16:07:16
LONX
134
4133.5000
16:07:43
LONX
97
4134.0000
16:07:47
LONX
149
4134.0000
16:07:47
LONX
235
4133.5000
16:07:48
LONX
16
4133.5000
16:07:49
LONX
168
4133.5000
16:07:49
LONX
176
4133.5000
16:07:49
LONX
240
4133.5000
16:08:02
LONX
6
4134.0000
16:08:08
LONX
203
4134.0000
16:08:08
LONX
29
4134.0000
16:08:18
LONX
180
4134.0000
16:08:18
LONX
220
4133.0000
16:08:30
LONX
218
4133.0000
16:08:34
LONX
119
4133.0000
16:08:40
LONX
86
4133.0000
16:08:40
LONX
86
4132.5000
16:08:44
LONX
215
4134.0000
16:09:05
LONX
190
4134.0000
16:09:05
LONX
58
4133.5000
16:09:10
LONX
137
4133.5000
16:09:10
LONX
200
4133.0000
16:09:14
LONX
122
4132.0000
16:09:42
LONX
99
4132.0000
16:09:43
LONX
121
4132.0000
16:09:43
LONX
124
4132.0000
16:09:47
LONX
116
4132.0000
16:09:54
LONX
10
4132.0000
16:09:54
LONX
104
4132.0000
16:09:54
LONX
86
4132.5000
16:10:10
LONX
139
4132.5000
16:10:10
LONX
295
4132.0000
16:10:14
LONX
118
4132.5000
16:10:20
LONX
76
4132.5000
16:10:20
LONX
239
4132.5000
16:10:20
LONX
122
4133.0000
16:10:24
LONX
183
4133.0000
16:10:24
LONX
102
4133.0000
16:10:24
LONX
25
4133.0000
16:10:33
LONX
167
4133.0000
16:10:33
LONX
55
4133.0000
16:10:38
LONX
147
4133.0000
16:10:38
LONX
145
4133.0000
16:10:47
LONX
102
4133.0000
16:10:47
LONX
148
4133.0000
16:10:47
LONX
99
4133.0000
16:10:47
LONX
234
4132.5000
16:11:21
LONX
402
4132.5000
16:11:21
LONX
113
4134.5000
16:11:42
LONX
447
4134.5000
16:11:42
LONX
80
4135.0000
16:11:50
LONX
273
4135.5000
16:11:56
LONX
250
4135.5000
16:11:56
LONX
23
4135.5000
16:11:56
LONX
286
4136.5000
16:12:17
LONX
244
4136.0000
16:12:26
LONX
109
4136.0000
16:12:37
LONX
171
4136.0000
16:12:37
LONX
30
4136.0000
16:12:37
LONX
146
4136.0000
16:12:37
LONX
104
4136.0000
16:12:37
LONX
107
4137.0000
16:12:57
LONX
131
4137.0000
16:12:57
LONX
119
4137.0000
16:12:57
LONX
145
4137.0000
16:13:12
LONX
64
4137.0000
16:13:12
LONX
107
4137.0000
16:13:12
LONX
223
4137.0000
16:13:22
LONX
25
4137.0000
16:13:33
LONX
185
4137.0000
16:13:33
LONX
50
4137.0000
16:13:33
LONX
225
4136.5000
16:13:41
LONX
196
4136.0000
16:13:48
LONX
202
4134.0000
16:13:56
LONX
96
4134.0000
16:13:56
LONX
106
4134.0000
16:13:56
LONX
5
4133.5000
16:14:13
LONX
232
4133.5000
16:14:13
LONX
413
4134.5000
16:14:27
LONX
250
4134.0000
16:14:37
LONX
7
4134.0000
16:14:37
LONX
257
4134.0000
16:14:37
LONX
11
4133.5000
16:14:53
LONX
180
4133.5000
16:14:53
LONX
260
4133.5000
16:15:00
LONX
349
4134.0000
16:15:10
LONX
315
4134.0000
16:15:20
LONX
48
4134.0000
16:15:20
LONX
100
4134.5000
16:15:27
LONX
287
4134.5000
16:15:30
LONX
201
4134.5000
16:15:36
LONX
49
4134.5000
16:15:36
LONX
16
4134.5000
16:15:36
LONX
100
4134.5000
16:15:36
LONX
36
4134.5000
16:15:36
LONX
12
4134.0000
16:15:49
LONX
181
4134.0000
16:15:49
LONX
175
4133.0000
16:16:02
LONX
34
4133.0000
16:16:05
LONX
300
4133.0000
16:16:05
LONX
82
4133.0000
16:16:05
LONX
127
4132.0000
16:16:12
LONX
86
4132.0000
16:16:12
LONX
235
4132.0000
16:16:19
LONX
203
4132.0000
16:16:27
LONX
197
4131.5000
16:16:32
LONX
122
4131.5000
16:16:39
LONX
94
4131.5000
16:16:39
LONX
6
4131.5000
16:16:39
LONX
123
4131.5000
16:16:39
LONX
87
4131.5000
16:16:39
LONX
310
4130.5000
16:16:58
LONX
35
4130.5000
16:16:58
LONX
61
4129.5000
16:17:08
LONX
88
4129.5000
16:17:08
LONX
193
4129.5000
16:17:09
LONX
174
4129.0000
16:17:16
LONX
22
4129.0000
16:17:16
LONX
196
4128.5000
16:17:22
LONX
59
4128.5000
16:17:38
LONX
90
4130.0000
16:17:48
LONX
149
4130.0000
16:17:48
LONX
402
4130.0000
16:17:48
LONX
100
4130.5000
16:17:54
LONX
107
4130.5000
16:17:54
LONX
142
4130.5000
16:18:10
LONX
64
4130.5000
16:18:10
LONX
73
4130.5000
16:18:10
LONX
130
4130.5000
16:18:10
LONX
113
4130.5000
16:18:10
LONX
203
4130.5000
16:18:19
LONX
309
4130.5000
16:18:44
LONX
531
4130.5000
16:18:44
LONX
25
4130.5000
16:18:52
LONX
194
4130.5000
16:18:52
LONX
7
4130.5000
16:18:52
LONX
123
4130.5000
16:18:52
LONX
89
4130.5000
16:18:52
LONX
222
4130.5000
16:19:07
LONX
319
4130.0000
16:19:33
LONX
250
4130.0000
16:19:33
LONX
106
4130.0000
16:19:33
LONX
201
4129.5000
16:19:38
LONX
194
4129.5000
16:19:48
LONX
60
4129.5000
16:19:52
LONX
143
4129.5000
16:19:52
LONX
331
4129.0000
16:20:04
LONX
192
4129.0000
16:20:09
LONX
49
4129.5000
16:20:17
LONX
211
4129.5000
16:20:17
LONX
217
4129.0000
16:20:27
LONX
96
4129.0000
16:20:27
LONX
51
4129.0000
16:20:27
LONX
231
4129.0000
16:20:27
LONX
271
4129.0000
16:20:58
LONX
360
4129.0000
16:20:58
LONX
31
4129.0000
16:20:58
LONX
258
4128.5000
16:21:07
LONX
197
4128.5000
16:21:13
LONX
197
4127.5000
16:21:20
LONX
198
4126.5000
16:21:27
LONX
52
4126.5000
16:21:27
LONX
40
4126.5000
16:21:27
LONX
100
4126.5000
16:21:27
LONX
250
4126.0000
16:21:47
LONX
94
4126.0000
16:21:57
LONX
101
4126.0000
16:21:57
LONX
229
4126.0000
16:21:57
LONX
223
4127.0000
16:22:04
LONX
230
4125.5000
16:22:12
LONX
127
4125.5000
16:22:27
LONX
236
4125.5000
16:22:27
LONX
229
4125.5000
16:22:32
LONX
4
4126.0000
16:23:04
LONX
184
4126.0000
16:23:04
LONX
250
4126.0000
16:23:04
LONX
221
4126.0000
16:23:04
LONX
189
4126.0000
16:23:04
LONX
101
4126.0000
16:23:07
LONX
106
4126.0000
16:23:07
LONX
144
4126.0000
16:23:07
LONX
63
4126.0000
16:23:07
LONX
204
4124.5000
16:23:20
LONX
203
4124.5000
16:23:29
LONX
194
4124.5000
16:23:33
LONX
11
4123.5000
16:23:45
LONX
310
4123.5000
16:23:49
LONX
143
4123.5000
16:23:49
LONX
88
4122.5000
16:23:56
LONX
53
4122.5000
16:24:02
LONX
145
4122.5000
16:24:04
LONX
225
4122.5000
16:24:04
LONX
200
4122.5000
16:24:13
LONX
82
4122.5000
16:24:13
LONX
110
4122.5000
16:24:23
LONX
182
4122.5000
16:24:23
LONX
72
4122.5000
16:24:27
LONX
123
4122.5000
16:24:27
LONX
27
4122.5000
16:24:27
LONX
5
4121.5000
16:24:34
LONX
211
4121.5000
16:24:45
LONX
393
4121.5000
16:24:45
LONX
238
4121.0000
16:24:53
LONX
151
4121.0000
16:24:59
LONX
71
4121.0000
16:24:59
LONX
101
4121.0000
16:25:07
LONX
219
4121.0000
16:25:07
LONX
31
4121.0000
16:25:07
LONX
250
4121.0000
16:25:07
LONX
39
4121.0000
16:25:07
LONX
201
4122.0000
16:25:22
LONX
47
4122.0000
16:25:22
LONX
115
4122.5000
16:25:33
LONX
100
4122.5000
16:25:33
LONX
247
4122.0000
16:25:34
LONX
96
4122.5000
16:25:40
LONX
96
4122.5000
16:25:40
LONX
192
4122.0000
16:25:40
LONX
267
4123.5000
16:25:52
LONX
109
4123.5000
16:26:00
LONX
48
4123.5000
16:26:00
LONX
60
4123.5000
16:26:00
LONX
48
4123.5000
16:26:00
LONX
208
4123.5000
16:26:07
LONX
57
4123.5000
16:26:07
LONX
151
4123.5000
16:26:07
LONX
88
4124.5000
16:26:21
LONX
171
4124.5000
16:26:21
LONX
79
4124.5000
16:26:21
LONX
180
4124.5000
16:26:21
LONX
202
4123.0000
16:26:35
LONX
213
4123.0000
16:26:42
LONX
195
4122.0000
16:26:48
LONX
250
4121.5000
16:26:56
LONX
37
4121.5000
16:26:56
LONX
213
4121.5000
16:26:56
LONX
74
4122.0000
16:26:56
LONX
247
4121.0000
16:27:12
LONX
220
4121.5000
16:27:20
LONX
72
4121.0000
16:27:27
LONX
119
4121.0000
16:27:27
LONX
12
4121.0000
16:27:30
LONX
54
4121.5000
16:27:30
LONX
176
4121.5000
16:27:30
LONX
196
4121.5000
16:27:42
LONX
67
4121.5000
16:27:43
LONX
39
4121.5000
16:27:43
LONX
94
4121.5000
16:27:43
LONX
39
4121.5000
16:27:43
LONX
32
4121.5000
16:27:50
LONX
156
4121.5000
16:27:50
LONX
32
4121.5000
16:27:50
LONX
317
4121.5000
16:27:57
LONX
18
4121.5000
16:27:57
LONX
223
4121.5000
16:27:57
LONX
112
4121.5000
16:27:57
LONX
109
4122.0000
16:28:16
LONX
220
4122.0000
16:28:16
LONX
90
4121.5000
16:28:20
LONX
4
4121.5000
16:28:20
LONX
217
4121.5000
16:28:25
LONX
39
4120.5000
16:28:27
LONX
156
4120.5000
16:28:27
LONX
59
4120.5000
16:28:34
LONX
137
4120.5000
16:28:34
LONX
195
4120.0000
16:28:37
LONX
58
4121.0000
16:28:43
LONX
97
4121.0000
16:28:43
LONX
235
4121.5000
16:28:47
LONX
56
4120.5000
16:28:47
LONX
250
4121.0000
16:28:59
LONX
267
4121.0000
16:28:59
LONX
191
4121.5000
16:29:03
LONX
211
4122.0000
16:29:07
LONX
20
4122.0000
16:29:07
LONX
35
4121.5000
16:29:12
LONX
90
4121.5000
16:29:12
LONX
132
4121.5000
16:29:12
LONX
257
4121.0000
16:29:18
LONX
257
4120.5000
16:29:22
LONX
15
4120.5000
16:29:27
LONX
242
4120.5000
16:29:27
LONX
186
4120.5000
16:29:27
LONX
71
4120.5000
16:29:27
LONX
223
4120.0000
16:29:36
LONX
240
4119.5000
16:29:41
LONX
157
4120.0000
16:29:46
LONX
236
4119.0000
16:29:49
LONX
14
4119.0000
16:29:50
LONX
32
4119.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGZVNKVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement