REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6762SUnilever PLC26 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
26-Jun-18
Number of ordinary shares purchased:
599,854
Highest price paid per share:
GBp 4,155.0000
Lowest price paid per share:
GBp 4,114.0000
Volume weighted average price paid per share:
GBp 4,138.4846
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 99,976,764 of its ordinary shares in treasury and has 1,210,179,597 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4139.3686
447,756
BATS
0.0000
0
Chi-X
4136.0148
105,673
Turquoise
4135.5801
46,425
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
190
4135.0000
08:00:24
LONX
155
4135.0000
08:00:24
LONX
300
4134.5000
08:00:25
CHIX
144
4133.5000
08:00:25
CHIX
178
4133.5000
08:00:25
CHIX
114
4134.5000
08:00:25
TURX
156
4133.5000
08:00:25
TURX
100
4132.5000
08:00:28
CHIX
232
4132.5000
08:00:28
CHIX
164
4131.5000
08:00:28
CHIX
144
4132.5000
08:00:28
TURX
149
4131.0000
08:00:29
LONX
151
4131.5000
08:00:29
CHIX
179
4131.5000
08:00:29
TURX
113
4131.0000
08:00:32
CHIX
246
4131.0000
08:00:32
CHIX
72
4130.5000
08:00:34
TURX
151
4130.0000
08:00:35
LONX
111
4130.5000
08:00:35
TURX
211
4130.0000
08:00:37
CHIX
24
4129.5000
08:00:37
TURX
91
4129.5000
08:00:39
TURX
51
4129.5000
08:00:40
TURX
160
4129.0000
08:00:41
LONX
388
4129.0000
08:00:41
CHIX
259
4128.0000
08:00:42
CHIX
139
4127.0000
08:00:44
CHIX
89
4127.0000
08:00:44
CHIX
165
4129.0000
08:00:51
LONX
155
4128.5000
08:00:54
LONX
149
4128.0000
08:00:58
LONX
19
4128.5000
08:00:58
CHIX
52
4128.5000
08:00:58
CHIX
44
4127.5000
08:00:58
CHIX
248
4127.5000
08:00:58
CHIX
331
4126.5000
08:00:58
CHIX
125
4128.5000
08:00:58
TURX
177
4127.5000
08:00:58
TURX
9
4127.5000
08:00:58
TURX
63
4126.5000
08:01:02
CHIX
40
4126.5000
08:01:02
TURX
175
4126.0000
08:01:10
LONX
201
4127.0000
08:01:17
LONX
154
4126.0000
08:01:19
LONX
137
4126.5000
08:01:19
CHIX
247
4126.5000
08:01:19
CHIX
124
4126.5000
08:01:21
TURX
1
4126.5000
08:01:23
TURX
117
4125.5000
08:01:24
CHIX
25
4126.5000
08:01:24
TURX
9
4126.5000
08:01:54
LONX
255
4127.0000
08:02:16
LONX
129
4127.0000
08:02:20
LONX
136
4127.0000
08:02:20
LONX
13
4129.5000
08:02:25
LONX
205
4130.0000
08:02:25
LONX
168
4130.5000
08:02:25
LONX
92
4130.5000
08:02:25
LONX
5
4130.5000
08:02:25
LONX
155
4130.5000
08:02:25
LONX
231
4130.0000
08:02:26
LONX
34
4130.0000
08:02:26
LONX
72
4128.5000
08:02:28
TURX
73
4128.5000
08:02:28
TURX
191
4128.0000
08:02:29
CHIX
86
4127.5000
08:02:30
TURX
84
4127.5000
08:02:30
TURX
144
4126.5000
08:02:33
LONX
334
4127.0000
08:02:33
CHIX
105
4126.5000
08:02:33
TURX
82
4126.0000
08:02:34
CHIX
200
4126.0000
08:02:34
CHIX
190
4125.0000
08:02:34
CHIX
98
4125.0000
08:02:34
CHIX
186
4125.5000
08:02:34
TURX
146
4125.5000
08:02:49
LONX
13
4129.5000
08:03:06
LONX
172
4129.5000
08:03:06
LONX
175
4131.0000
08:03:17
LONX
155
4130.5000
08:03:18
LONX
25
4131.5000
08:03:38
LONX
150
4131.5000
08:03:38
LONX
210
4131.0000
08:03:39
LONX
135
4131.5000
08:03:47
LONX
165
4130.0000
08:04:02
LONX
250
4130.0000
08:04:02
CHIX
265
4129.0000
08:04:02
CHIX
167
4130.5000
08:04:02
TURX
100
4129.5000
08:04:02
TURX
36
4129.5000
08:04:02
TURX
239
4129.5000
08:04:02
TURX
100
4129.5000
08:04:02
TURX
173
4129.5000
08:04:02
TURX
108
4129.0000
08:04:05
CHIX
207
4129.0000
08:04:05
CHIX
101
4128.5000
08:04:08
TURX
129
4128.0000
08:04:11
LONX
80
4128.0000
08:04:11
CHIX
214
4128.0000
08:04:11
CHIX
15
4128.0000
08:04:11
CHIX
35
4127.0000
08:04:14
CHIX
186
4127.5000
08:04:14
TURX
72
4127.0000
08:04:16
LONX
292
4127.0000
08:04:16
CHIX
153
4126.5000
08:04:17
TURX
161
4127.0000
08:04:28
LONX
58
4126.5000
08:04:28
TURX
160
4126.5000
08:04:31
LONX
65
4126.5000
08:04:31
TURX
40
4126.5000
08:04:32
TURX
214
4126.0000
08:04:35
CHIX
127
4125.5000
08:04:35
TURX
214
4125.0000
08:04:54
CHIX
72
4125.0000
08:04:59
LONX
93
4125.0000
08:04:59
LONX
148
4124.5000
08:05:08
LONX
57
4124.5000
08:05:08
LONX
160
4124.0000
08:05:08
LONX
106
4124.0000
08:05:08
CHIX
147
4124.0000
08:05:08
CHIX
206
4123.0000
08:05:08
CHIX
123
4123.0000
08:05:08
CHIX
59
4123.0000
08:05:08
CHIX
117
4122.5000
08:05:08
CHIX
156
4122.5000
08:05:08
CHIX
93
4124.5000
08:05:08
TURX
94
4124.5000
08:05:08
TURX
153
4123.5000
08:05:08
TURX
204
4122.5000
08:05:08
TURX
105
4122.0000
08:05:10
CHIX
173
4122.0000
08:05:10
CHIX
144
4121.0000
08:05:10
CHIX
139
4121.0000
08:05:10
CHIX
98
4121.5000
08:05:10
TURX
79
4121.5000
08:05:10
TURX
154
4120.5000
08:05:11
LONX
100
4120.5000
08:05:11
TURX
41
4120.5000
08:05:11
TURX
307
4120.0000
08:05:13
CHIX
72
4119.0000
08:05:13
CHIX
72
4119.5000
08:05:13
TURX
65
4119.5000
08:05:13
TURX
72
4119.0000
08:05:14
CHIX
82
4119.0000
08:05:16
CHIX
97
4119.0000
08:05:16
CHIX
179
4118.5000
08:05:22
TURX
7
4119.0000
08:05:39
LONX
183
4119.0000
08:05:41
LONX
165
4119.0000
08:05:41
LONX
136
4123.0000
08:05:57
LONX
44
4123.0000
08:05:57
LONX
195
4123.0000
08:06:04
LONX
150
4122.0000
08:06:04
CHIX
140
4122.0000
08:06:44
LONX
150
4122.0000
08:06:44
LONX
132
4122.0000
08:06:44
LONX
68
4122.0000
08:06:44
LONX
77
4122.0000
08:06:44
LONX
146
4122.0000
08:06:44
LONX
77
4122.0000
08:06:44
LONX
51
4122.0000
08:06:44
CHIX
256
4122.0000
08:06:44
TURX
234
4121.5000
08:06:46
LONX
1
4121.5000
08:06:51
LONX
155
4121.5000
08:06:51
LONX
221
4121.0000
08:06:52
LONX
24
4121.0000
08:06:52
LONX
200
4121.0000
08:06:52
CHIX
90
4121.5000
08:06:58
LONX
115
4121.5000
08:06:58
LONX
140
4121.0000
08:07:08
LONX
88
4120.5000
08:07:08
LONX
47
4120.5000
08:07:08
LONX
5
4120.5000
08:07:08
LONX
71
4121.0000
08:07:08
CHIX
74
4121.0000
08:07:08
TURX
47
4121.0000
08:07:08
TURX
165
4120.5000
08:07:10
LONX
72
4120.0000
08:07:14
LONX
95
4120.5000
08:07:18
LONX
71
4122.0000
08:07:54
LONX
199
4122.0000
08:07:54
LONX
220
4122.0000
08:07:54
LONX
270
4121.5000
08:07:54
LONX
250
4121.0000
08:08:11
LONX
155
4121.0000
08:08:11
LONX
366
4121.0000
08:08:11
CHIX
152
4121.0000
08:08:11
TURX
215
4125.5000
08:08:33
LONX
160
4125.5000
08:08:33
LONX
205
4125.5000
08:08:36
LONX
160
4125.0000
08:08:40
LONX
261
4124.5000
08:08:40
CHIX
115
4124.5000
08:08:40
TURX
148
4123.5000
08:08:41
LONX
103
4124.5000
08:08:41
CHIX
17
4124.5000
08:08:41
TURX
288
4123.5000
08:08:46
CHIX
155
4126.5000
08:09:04
LONX
55
4126.5000
08:09:04
LONX
180
4126.0000
08:09:28
LONX
170
4125.5000
08:09:28
LONX
175
4126.0000
08:09:28
LONX
133
4125.5000
08:09:28
TURX
175
4125.0000
08:09:33
LONX
303
4125.0000
08:09:33
CHIX
72
4124.5000
08:09:34
LONX
72
4124.5000
08:09:34
TURX
33
4124.5000
08:09:38
TURX
50
4124.0000
08:09:46
LONX
135
4124.0000
08:09:46
LONX
250
4124.0000
08:09:46
CHIX
104
4124.0000
08:09:46
CHIX
190
4123.5000
08:09:48
LONX
170
4123.5000
08:09:48
TURX
327
4123.0000
08:09:56
CHIX
50
4122.5000
08:10:05
LONX
124
4122.5000
08:10:05
LONX
150
4122.5000
08:10:05
TURX
216
4122.0000
08:10:13
LONX
34
4122.0000
08:10:16
LONX
310
4122.0000
08:10:16
CHIX
164
4122.5000
08:10:24
LONX
26
4123.0000
08:10:31
LONX
124
4123.0000
08:10:31
LONX
235
4124.5000
08:11:02
LONX
180
4124.5000
08:11:02
LONX
330
4127.5000
08:11:35
LONX
220
4127.0000
08:11:35
LONX
45
4127.5000
08:11:35
LONX
250
4127.5000
08:11:35
LONX
170
4127.0000
08:11:35
LONX
35
4129.0000
08:12:22
LONX
37
4129.0000
08:12:27
LONX
38
4129.0000
08:12:27
LONX
40
4129.0000
08:12:27
LONX
95
4129.0000
08:12:27
LONX
155
4129.0000
08:12:31
LONX
275
4129.0000
08:12:31
LONX
240
4128.5000
08:12:33
LONX
195
4128.5000
08:12:36
LONX
170
4128.0000
08:12:36
LONX
149
4128.0000
08:12:36
TURX
200
4127.5000
08:12:38
CHIX
109
4127.5000
08:12:38
CHIX
172
4127.5000
08:13:04
LONX
215
4127.5000
08:13:04
LONX
175
4127.5000
08:13:26
LONX
155
4127.5000
08:13:26
LONX
125
4129.5000
08:13:42
LONX
130
4130.0000
08:13:46
LONX
105
4130.0000
08:13:46
LONX
205
4130.0000
08:13:46
LONX
150
4129.5000
08:13:49
LONX
164
4129.0000
08:14:04
LONX
385
4129.0000
08:14:04
CHIX
153
4129.0000
08:14:04
TURX
175
4128.0000
08:14:25
LONX
175
4128.0000
08:14:25
LONX
315
4128.0000
08:14:25
CHIX
153
4128.0000
08:14:25
TURX
100
4127.5000
08:14:33
LONX
145
4127.5000
08:14:33
LONX
195
4127.0000
08:14:35
LONX
312
4127.0000
08:14:35
CHIX
183
4127.0000
08:14:35
TURX
150
4126.0000
08:14:57
LONX
37
4126.0000
08:14:57
CHIX
238
4126.0000
08:14:57
CHIX
122
4126.0000
08:14:57
TURX
100
4125.5000
08:14:58
LONX
65
4125.5000
08:14:58
LONX
150
4125.0000
08:15:00
LONX
201
4125.0000
08:15:00
CHIX
179
4125.0000
08:15:00
CHIX
33
4125.0000
08:15:00
CHIX
168
4125.0000
08:15:00
TURX
123
4124.0000
08:15:01
CHIX
63
4124.0000
08:15:15
CHIX
27
4124.0000
08:15:15
TURX
100
4124.0000
08:15:15
TURX
42
4124.5000
08:15:20
LONX
128
4124.5000
08:15:21
LONX
188
4124.0000
08:15:26
LONX
17
4124.0000
08:15:44
LONX
180
4125.0000
08:15:55
LONX
200
4125.5000
08:15:55
LONX
185
4125.5000
08:15:55
LONX
210
4125.0000
08:15:55
LONX
312
4124.0000
08:16:00
CHIX
12
4124.0000
08:16:00
TURX
264
4123.0000
08:16:04
CHIX
168
4123.0000
08:16:04
TURX
160
4122.5000
08:16:10
LONX
377
4122.0000
08:16:10
CHIX
190
4122.0000
08:16:10
TURX
364
4121.0000
08:16:18
CHIX
22
4121.0000
08:16:18
TURX
126
4121.0000
08:16:18
TURX
179
4120.5000
08:16:21
LONX
272
4120.0000
08:16:21
CHIX
336
4119.0000
08:16:21
CHIX
139
4120.0000
08:16:21
TURX
171
4119.0000
08:16:21
TURX
80
4118.0000
08:16:29
LONX
71
4118.0000
08:16:29
LONX
350
4118.0000
08:16:29
CHIX
200
4118.0000
08:16:29
TURX
183
4117.0000
08:16:46
LONX
109
4117.0000
08:16:46
CHIX
173
4117.0000
08:16:46
CHIX
109
4117.0000
08:16:46
CHIX
100
4117.0000
08:16:46
TURX
28
4117.0000
08:16:46
TURX
208
4116.5000
08:16:49
LONX
329
4116.0000
08:16:49
CHIX
75
4116.0000
08:16:49
TURX
179
4116.0000
08:16:59
LONX
116
4116.0000
08:17:00
TURX
153
4116.0000
08:17:12
LONX
102
4115.5000
08:17:12
CHIX
185
4115.5000
08:17:12
CHIX
142
4115.0000
08:17:14
LONX
33
4115.0000
08:17:14
LONX
13
4115.5000
08:17:14
CHIX
90
4115.0000
08:17:25
LONX
70
4115.0000
08:17:25
LONX
149
4115.0000
08:17:25
TURX
164
4114.5000
08:17:32
CHIX
157
4114.5000
08:17:32
CHIX
89
4114.5000
08:17:41
LONX
71
4114.5000
08:17:41
LONX
49
4114.5000
08:17:41
CHIX
48
4114.0000
08:17:41
TURX
96
4114.0000
08:17:41
TURX
134
4115.5000
08:17:51
LONX
225
4115.0000
08:17:59
LONX
310
4117.5000
08:18:23
LONX
275
4117.0000
08:18:29
LONX
109
4116.5000
08:18:31
LONX
326
4116.5000
08:18:31
CHIX
168
4116.0000
08:18:36
TURX
255
4118.0000
08:18:52
LONX
158
4118.0000
08:19:00
LONX
22
4118.0000
08:19:00
LONX
170
4117.5000
08:19:01
LONX
282
4117.0000
08:19:01
CHIX
146
4117.0000
08:19:01
TURX
205
4117.5000
08:19:17
LONX
199
4117.0000
08:19:30
LONX
170
4116.5000
08:19:32
LONX
334
4116.0000
08:19:38
CHIX
136
4116.0000
08:19:38
TURX
167
4115.5000
08:19:40
LONX
155
4115.0000
08:19:53
LONX
86
4115.0000
08:19:53
CHIX
222
4115.0000
08:19:53
CHIX
95
4115.0000
08:19:53
TURX
77
4115.0000
08:19:53
TURX
165
4114.5000
08:19:58
LONX
46
4117.0000
08:20:20
LONX
119
4117.0000
08:20:20
LONX
78
4117.0000
08:20:20
LONX
44
4117.0000
08:20:20
LONX
78
4117.0000
08:20:20
LONX
85
4116.5000
08:20:21
LONX
81
4116.5000
08:20:21
LONX
4
4116.5000
08:20:21
LONX
315
4116.0000
08:20:21
CHIX
101
4116.0000
08:20:21
TURX
134
4115.5000
08:20:22
TURX
195
4116.0000
08:20:35
LONX
357
4115.5000
08:20:37
CHIX
161
4115.5000
08:20:37
TURX
172
4115.0000
08:20:51
LONX
280
4115.0000
08:21:01
LONX
73
4118.0000
08:21:25
LONX
127
4118.0000
08:21:25
LONX
255
4117.5000
08:21:26
LONX
163
4117.0000
08:21:31
LONX
340
4117.0000
08:21:31
CHIX
135
4117.0000
08:21:31
TURX
413
4116.0000
08:21:33
CHIX
174
4116.0000
08:21:33
TURX
211
4115.0000
08:21:35
CHIX
63
4115.0000
08:21:39
CHIX
136
4115.0000
08:21:39
TURX
160
4114.5000
08:21:44
LONX
203
4115.0000
08:21:58
LONX
180
4114.5000
08:22:00
LONX
289
4114.0000
08:22:04
CHIX
143
4114.0000
08:22:04
TURX
175
4118.0000
08:22:35
LONX
185
4118.0000
08:22:37
LONX
121
4117.5000
08:22:39
LONX
84
4117.5000
08:22:39
LONX
133
4116.5000
08:22:55
LONX
33
4116.5000
08:22:55
LONX
167
4117.0000
08:22:55
CHIX
95
4117.0000
08:22:55
CHIX
33
4117.0000
08:22:55
CHIX
127
4117.0000
08:22:55
TURX
13
4117.0000
08:22:55
TURX
11
4117.5000
08:23:15
LONX
89
4117.5000
08:23:15
LONX
169
4117.5000
08:23:15
LONX
11
4117.5000
08:23:15
LONX
230
4117.0000
08:23:15
LONX
309
4117.0000
08:23:15
CHIX
131
4117.0000
08:23:15
TURX
327
4116.0000
08:23:19
CHIX
150
4116.0000
08:23:19
TURX
100
4118.0000
08:24:02
LONX
88
4118.0000
08:24:02
LONX
92
4118.0000
08:24:03
LONX
200
4118.0000
08:24:03
LONX
29
4119.0000
08:24:14
LONX
141
4119.0000
08:24:14
LONX
95
4119.0000
08:24:14
LONX
190
4118.5000
08:24:14
LONX
388
4118.5000
08:24:25
CHIX
179
4118.0000
08:24:27
LONX
98
4118.0000
08:24:27
TURX
160
4117.5000
08:24:45
LONX
319
4117.5000
08:24:45
CHIX
117
4117.0000
08:24:47
TURX
260
4117.5000
08:25:04
LONX
180
4119.0000
08:25:35
LONX
190
4118.5000
08:25:35
LONX
205
4118.5000
08:25:35
LONX
202
4118.5000
08:25:48
LONX
238
4121.0000
08:26:17
LONX
112
4121.0000
08:26:17
LONX
177
4121.0000
08:26:17
LONX
186
4120.5000
08:26:27
LONX
24
4120.5000
08:26:27
LONX
163
4120.0000
08:26:27
LONX
250
4121.0000
08:26:51
LONX
170
4121.0000
08:26:59
LONX
164
4120.0000
08:27:08
LONX
304
4120.0000
08:27:08
CHIX
127
4120.0000
08:27:08
CHIX
117
4120.0000
08:27:08
TURX
47
4120.0000
08:27:08
TURX
161
4118.5000
08:27:17
LONX
139
4119.0000
08:27:17
CHIX
196
4119.0000
08:27:17
CHIX
106
4119.0000
08:27:17
TURX
205
4121.5000
08:27:44
LONX
52
4121.0000
08:27:53
LONX
213
4121.0000
08:27:53
LONX
178
4122.0000
08:28:02
LONX
88
4122.0000
08:28:02
LONX
92
4122.0000
08:28:18
LONX
45
4123.0000
08:28:39
LONX
120
4123.0000
08:28:39
LONX
45
4123.0000
08:28:39
LONX
107
4122.5000
08:28:42
LONX
123
4122.5000
08:28:42
LONX
150
4122.0000
08:28:42
LONX
25
4122.0000
08:28:42
LONX
282
4122.0000
08:28:42
CHIX
84
4122.0000
08:28:42
CHIX
199
4122.0000
08:28:42
TURX
255
4122.5000
08:29:24
LONX
262
4122.5000
08:29:31
LONX
250
4122.0000
08:29:31
LONX
283
4122.0000
08:29:31
CHIX
207
4124.5000
08:30:02
LONX
47
4124.5000
08:30:02
LONX
143
4124.5000
08:30:02
LONX
320
4124.0000
08:30:04
LONX
122
4125.5000
08:30:35
LONX
140
4125.5000
08:30:35
LONX
193
4125.0000
08:30:45
LONX
180
4125.5000
08:30:45
LONX
178
4125.5000
08:31:06
LONX
213
4124.5000
08:31:21
LONX
220
4124.0000
08:31:21
LONX
292
4124.5000
08:31:21
CHIX
178
4124.5000
08:31:21
TURX
172
4123.5000
08:31:43
LONX
113
4123.5000
08:31:43
CHIX
221
4123.5000
08:31:43
CHIX
110
4123.5000
08:31:43
TURX
175
4126.5000
08:32:13
LONX
235
4127.5000
08:32:25
LONX
165
4128.5000
08:32:30
LONX
114
4128.0000
08:32:31
LONX
106
4128.0000
08:32:31
LONX
175
4128.5000
08:33:03
LONX
200
4128.5000
08:33:03
LONX
210
4127.5000
08:33:11
LONX
239
4127.5000
08:33:11
CHIX
152
4127.5000
08:33:11
TURX
225
4128.5000
08:33:50
LONX
115
4128.5000
08:33:50
LONX
180
4128.0000
08:33:57
LONX
260
4128.5000
08:33:57
LONX
297
4127.5000
08:33:58
CHIX
200
4127.5000
08:33:58
TURX
28
4127.5000
08:34:02
TURX
215
4127.0000
08:34:27
LONX
227
4126.5000
08:34:32
LONX
146
4126.5000
08:34:32
CHIX
109
4126.5000
08:34:32
TURX
157
4125.5000
08:34:34
CHIX
132
4125.5000
08:34:35
TURX
29
4125.5000
08:34:41
TURX
107
4126.0000
08:35:18
LONX
162
4126.0000
08:35:23
LONX
93
4126.0000
08:35:23
LONX
180
4126.0000
08:35:23
LONX
58
4125.5000
08:35:30
LONX
114
4125.5000
08:35:30
LONX
58
4125.5000
08:35:30
LONX
200
4125.0000
08:35:37
LONX
2
4125.0000
08:35:37
LONX
241
4125.0000
08:35:37
CHIX
191
4125.0000
08:35:37
TURX
166
4126.0000
08:35:58
LONX
201
4126.0000
08:36:14
LONX
112
4125.5000
08:36:14
LONX
93
4125.5000
08:36:14
LONX
185
4128.5000
08:37:12
LONX
115
4128.5000
08:37:12
LONX
46
4128.5000
08:37:12
LONX
264
4128.5000
08:37:12
LONX
200
4128.0000
08:37:21
LONX
270
4127.5000
08:37:21
LONX
265
4127.5000
08:37:21
CHIX
129
4127.0000
08:37:21
TURX
142
4127.0000
08:37:21
TURX
170
4127.0000
08:37:21
TURX
144
4126.5000
08:37:23
CHIX
241
4126.5000
08:37:23
CHIX
144
4127.0000
08:37:23
TURX
150
4126.0000
08:37:33
TURX
180
4125.5000
08:37:39
LONX
166
4125.0000
08:37:39
LONX
301
4125.5000
08:37:39
CHIX
319
4124.5000
08:37:39
CHIX
148
4125.0000
08:37:39
TURX
332
4124.5000
08:37:49
CHIX
100
4124.0000
08:38:00
TURX
75
4124.5000
08:38:19
LONX
137
4124.5000
08:38:19
LONX
13
4124.5000
08:38:19
LONX
211
4124.5000
08:38:43
LONX
89
4124.5000
08:38:43
LONX
271
4124.5000
08:38:43
LONX
196
4124.5000
08:38:43
LONX
44
4124.0000
08:38:44
TURX
111
4123.5000
08:38:55
CHIX
188
4123.5000
08:38:55
CHIX
170
4123.0000
08:38:59
LONX
185
4123.5000
08:39:24
LONX
107
4123.5000
08:39:57
LONX
185
4124.0000
08:40:10
LONX
195
4124.0000
08:40:10
LONX
205
4124.0000
08:40:10
LONX
130
4123.5000
08:40:18
LONX
57
4123.5000
08:40:18
LONX
190
4123.0000
08:40:23
CHIX
110
4123.0000
08:40:23
CHIX
100
4123.0000
08:40:23
TURX
107
4123.5000
08:40:42
LONX
165
4123.0000
08:40:43
LONX
66
4123.0000
08:40:51
CHIX
310
4123.0000
08:41:20
LONX
170
4123.0000
08:41:20
LONX
35
4123.0000
08:41:20
LONX
180
4122.5000
08:41:20
LONX
193
4124.0000
08:41:48
LONX
295
4123.5000
08:42:01
LONX
133
4123.0000
08:42:14
TURX
51
4122.5000
08:42:16
LONX
119
4122.5000
08:42:16
LONX
209
4122.5000
08:42:16
CHIX
173
4121.5000
08:42:35
LONX
127
4121.5000
08:42:35
LONX
42
4121.5000
08:42:35
LONX
326
4121.5000
08:42:35
CHIX
98
4122.0000
08:42:35
TURX
90
4122.0000
08:42:35
TURX
112
4123.0000
08:43:26
LONX
1
4123.0000
08:43:26
LONX
112
4123.0000
08:43:26
LONX
10
4123.0000
08:43:26
LONX
255
4123.0000
08:43:26
LONX
263
4125.0000
08:44:21
LONX
220
4125.0000
08:44:21
LONX
9
4125.0000
08:44:21
LONX
157
4125.0000
08:44:21
LONX
9
4125.0000
08:44:21
LONX
205
4124.5000
08:44:33
LONX
182
4124.5000
08:44:33
CHIX
72
4124.5000
08:44:33
CHIX
100
4124.5000
08:44:33
TURX
36
4124.5000
08:44:33
TURX
117
4124.0000
08:44:36
LONX
183
4124.5000
08:44:58
LONX
208
4123.5000
08:45:04
LONX
125
4123.5000
08:45:04
CHIX
128
4123.5000
08:45:04
CHIX
46
4123.5000
08:45:04
CHIX
100
4123.5000
08:45:04
TURX
38
4123.5000
08:45:04
TURX
170
4123.0000
08:45:37
LONX
225
4122.5000
08:45:37
LONX
183
4122.5000
08:45:37
LONX
303
4122.5000
08:45:37
CHIX
160
4122.5000
08:45:37
TURX
19
4124.0000
08:46:04
LONX
226
4124.0000
08:46:04
LONX
184
4124.0000
08:46:22
LONX
172
4124.0000
08:46:31
LONX
152
4122.5000
08:46:34
CHIX
227
4122.5000
08:46:34
CHIX
161
4122.5000
08:46:34
TURX
216
4123.0000
08:47:12
LONX
254
4123.0000
08:47:12
LONX
235
4122.5000
08:47:20
LONX
229
4123.0000
08:48:08
LONX
239
4123.0000
08:48:08
LONX
185
4123.0000
08:48:08
LONX
205
4122.5000
08:48:08
LONX
239
4122.0000
08:48:14
CHIX
148
4122.0000
08:48:14
TURX
240
4121.0000
08:48:26
CHIX
98
4121.0000
08:48:26
TURX
185
4122.0000
08:48:50
LONX
93
4123.5000
08:49:19
LONX
92
4123.5000
08:49:19
LONX
185
4123.5000
08:49:19
LONX
225
4123.0000
08:49:19
LONX
181
4122.5000
08:49:27
CHIX
19
4122.5000
08:49:27
CHIX
123
4122.5000
08:49:27
TURX
83
4123.0000
08:49:59
LONX
132
4123.0000
08:49:59
LONX
287
4122.5000
08:50:35
LONX
239
4122.5000
08:50:35
LONX
110
4122.5000
08:50:35
TURX
74
4122.5000
08:50:35
TURX
241
4122.0000
08:50:37
CHIX
221
4122.5000
08:50:51
LONX
150
4122.0000
08:50:51
LONX
220
4123.0000
08:51:29
LONX
141
4126.5000
08:52:01
LONX
1
4126.5000
08:52:01
LONX
222
4126.0000
08:52:07
LONX
138
4126.0000
08:52:07
LONX
200
4126.0000
08:52:07
LONX
37
4126.0000
08:52:07
LONX
150
4126.0000
08:52:07
LONX
205
4125.0000
08:52:55
LONX
215
4125.0000
08:52:55
LONX
187
4125.0000
08:52:55
LONX
145
4125.0000
08:52:55
LONX
232
4125.0000
08:52:55
CHIX
201
4125.0000
08:52:55
TURX
134
4124.0000
08:53:08
CHIX
115
4124.0000
08:53:08
CHIX
48
4124.0000
08:53:08
CHIX
156
4124.0000
08:53:08
TURX
182
4124.5000
08:53:39
LONX
19
4124.5000
08:53:45
LONX
91
4124.5000
08:53:45
LONX
265
4125.0000
08:53:55
LONX
27
4125.0000
08:54:10
LONX
210
4127.5000
08:54:59
LONX
195
4128.0000
08:54:59
LONX
63
4127.5000
08:54:59
LONX
118
4127.5000
08:55:01
LONX
265
4128.0000
08:55:38
LONX
310
4128.0000
08:55:38
LONX
126
4128.0000
08:55:38
LONX
215
4128.5000
08:56:02
LONX
175
4130.0000
08:57:15
LONX
175
4130.0000
08:57:15
LONX
320
4129.5000
08:57:15
LONX
70
4129.5000
08:57:15
LONX
250
4129.5000
08:57:15
LONX
239
4130.0000
08:57:15
LONX
250
4130.0000
08:57:15
LONX
258
4129.0000
08:57:15
CHIX
114
4129.0000
08:57:15
CHIX
156
4129.0000
08:57:15
TURX
227
4129.0000
08:57:20
CHIX
72
4129.5000
08:58:10
LONX
157
4129.5000
08:58:10
LONX
5
4129.5000
08:58:10
LONX
255
4129.0000
08:59:03
LONX
240
4129.0000
08:59:03
LONX
6
4129.0000
08:59:08
LONX
107
4129.0000
08:59:08
LONX
181
4129.0000
08:59:27
LONX
14
4129.0000
08:59:27
LONX
224
4129.5000
08:59:40
LONX
11
4129.5000
08:59:40
LONX
18
4130.5000
09:00:36
LONX
207
4130.5000
09:00:36
LONX
115
4130.5000
09:00:36
LONX
100
4130.5000
09:00:36
LONX
250
4130.5000
09:00:36
LONX
255
4130.5000
09:00:37
LONX
140
4130.0000
09:00:39
LONX
200
4131.0000
09:00:51
LONX
33
4130.5000
09:01:11
LONX
172
4130.5000
09:01:11
LONX
144
4130.0000
09:01:15
LONX
46
4130.0000
09:01:29
LONX
188
4130.0000
09:01:29
LONX
226
4130.0000
09:01:29
CHIX
102
4130.0000
09:01:29
CHIX
80
4130.0000
09:01:29
CHIX
179
4129.5000
09:01:33
LONX
21
4129.5000
09:01:33
LONX
114
4129.5000
09:01:33
TURX
314
4129.0000
09:01:37
CHIX
112
4128.5000
09:01:37
TURX
105
4128.0000
09:01:43
CHIX
100
4128.0000
09:01:43
CHIX
76
4128.0000
09:01:43
CHIX
188
4129.5000
09:01:59
LONX
171
4129.5000
09:02:03
LONX
240
4132.5000
09:02:39
LONX
303
4132.0000
09:02:39
LONX
213
4131.5000
09:02:40
CHIX
80
4131.5000
09:02:40
TURX
83
4131.5000
09:02:40
TURX
69
4132.5000
09:02:51
LONX
250
4133.5000
09:03:22
LONX
250
4133.5000
09:03:22
LONX
300
4133.0000
09:03:27
LONX
260
4133.0000
09:03:58
LONX
195
4132.5000
09:03:58
LONX
104
4132.0000
09:04:13
CHIX
199
4132.0000
09:04:13
CHIX
205
4132.0000
09:04:13
TURX
189
4132.5000
09:04:22
LONX
250
4132.5000
09:04:38
LONX
360
4134.0000
09:05:27
LONX
195
4134.0000
09:05:27
LONX
51
4134.0000
09:05:27
LONX
245
4134.0000
09:05:27
LONX
189
4134.0000
09:05:27
LONX
215
4133.0000
09:05:43
LONX
209
4133.0000
09:06:00
LONX
341
4135.5000
09:06:31
LONX
210
4136.5000
09:06:40
LONX
63
4138.5000
09:07:31
LONX
152
4138.5000
09:07:31
LONX
195
4138.0000
09:07:31
LONX
60
4138.0000
09:07:31
LONX
250
4138.0000
09:07:31
LONX
360
4138.0000
09:07:31
LONX
215
4138.0000
09:08:02
LONX
65
4137.5000
09:08:12
LONX
150
4137.5000
09:08:12
LONX
20
4137.5000
09:08:12
CHIX
147
4137.5000
09:08:12
TURX
42
4137.5000
09:08:28
LONX
116
4137.5000
09:08:28
LONX
100
4137.5000
09:08:28
LONX
47
4138.0000
09:08:41
LONX
145
4138.0000
09:08:41
LONX
107
4137.5000
09:08:56
LONX
73
4138.5000
09:09:40
LONX
320
4139.5000
09:09:54
LONX
270
4139.5000
09:09:54
LONX
290
4139.0000
09:09:56
LONX
77
4139.5000
09:10:12
LONX
100
4139.5000
09:10:12
LONX
18
4139.5000
09:10:12
LONX
185
4139.0000
09:10:12
LONX
101
4139.0000
09:10:38
LONX
107
4139.0000
09:10:38
LONX
279
4138.5000
09:10:38
CHIX
134
4138.5000
09:10:38
TURX
83
4138.5000
09:10:38
TURX
30
4138.0000
09:10:51
LONX
154
4138.0000
09:10:51
LONX
270
4138.0000
09:10:51
CHIX
181
4138.0000
09:10:58
LONX
207
4139.0000
09:11:33
LONX
147
4139.0000
09:11:36
LONX
43
4139.0000
09:11:36
LONX
140
4139.5000
09:11:46
LONX
100
4139.5000
09:11:46
LONX
226
4140.0000
09:12:10
LONX
82
4140.0000
09:12:19
LONX
107
4140.0000
09:12:19
LONX
207
4139.5000
09:13:20
LONX
43
4139.5000
09:13:20
LONX
192
4139.5000
09:13:20
LONX
100
4139.5000
09:13:20
LONX
58
4139.5000
09:13:20
LONX
209
4139.0000
09:13:31
LONX
190
4139.0000
09:13:31
LONX
240
4138.5000
09:13:31
LONX
312
4139.0000
09:13:31
CHIX
100
4139.0000
09:13:31
TURX
47
4139.0000
09:13:31
TURX
120
4138.5000
09:13:56
LONX
224
4138.0000
09:14:09
LONX
387
4138.0000
09:14:09
CHIX
104
4138.0000
09:14:09
TURX
91
4138.0000
09:14:37
LONX
163
4138.0000
09:14:37
LONX
16
4138.0000
09:14:37
LONX
194
4137.5000
09:14:45
LONX
100
4137.5000
09:14:52
LONX
180
4137.0000
09:15:03
LONX
371
4137.0000
09:15:03
CHIX
115
4137.0000
09:15:03
TURX
345
4141.0000
09:16:09
LONX
250
4141.0000
09:16:09
LONX
250
4141.0000
09:16:09
LONX
270
4140.5000
09:16:09
LONX
46
4141.0000
09:16:29
LONX
73
4141.0000
09:16:37
LONX
235
4140.5000
09:16:40
LONX
286
4140.0000
09:16:49
CHIX
121
4140.0000
09:16:49
TURX
128
4139.0000
09:16:58
LONX
56
4139.0000
09:17:07
LONX
231
4139.0000
09:17:07
LONX
130
4139.0000
09:17:07
TURX
97
4139.0000
09:17:15
CHIX
158
4139.0000
09:17:15
CHIX
126
4139.0000
09:17:15
CHIX
128
4139.0000
09:17:15
CHIX
201
4138.5000
09:17:28
LONX
223
4138.0000
09:17:34
CHIX
100
4138.0000
09:17:34
TURX
25
4138.0000
09:17:34
TURX
90
4139.5000
09:18:11
LONX
120
4139.5000
09:18:11
LONX
255
4139.5000
09:18:11
LONX
250
4139.5000
09:18:17
LONX
218
4139.0000
09:18:25
LONX
240
4140.5000
09:19:12
LONX
90
4140.5000
09:19:12
LONX
250
4140.5000
09:19:12
LONX
43
4140.0000
09:19:39
LONX
126
4140.0000
09:19:54
LONX
84
4140.0000
09:19:54
LONX
238
4140.0000
09:19:54
LONX
182
4140.0000
09:19:54
LONX
94
4139.5000
09:20:09
CHIX
230
4139.5000
09:20:09
CHIX
5
4139.5000
09:20:09
CHIX
130
4139.0000
09:20:09
TURX
18
4139.0000
09:20:12
TURX
131
4138.5000
09:20:21
LONX
72
4138.5000
09:20:29
LONX
282
4138.5000
09:20:29
CHIX
40
4138.5000
09:20:29
CHIX
79
4138.5000
09:20:40
LONX
107
4138.5000
09:20:40
LONX
370
4140.0000
09:21:59
LONX
380
4142.0000
09:22:43
LONX
380
4142.0000
09:23:01
LONX
360
4142.0000
09:23:01
LONX
330
4141.5000
09:23:01
LONX
137
4141.5000
09:23:04
LONX
38
4141.5000
09:23:04
LONX
61
4141.5000
09:23:09
LONX
33
4141.5000
09:23:09
LONX
96
4141.5000
09:23:09
LONX
205
4142.5000
09:23:42
LONX
229
4142.5000
09:23:42
LONX
255
4142.0000
09:23:43
LONX
194
4141.5000
09:23:43
CHIX
29
4141.5000
09:23:43
CHIX
170
4141.5000
09:23:43
TURX
16
4140.5000
09:23:52
CHIX
126
4140.5000
09:23:52
CHIX
136
4140.5000
09:23:52
TURX
205
4140.5000
09:23:53
CHIX
26
4140.5000
09:23:54
CHIX
175
4139.5000
09:24:03
LONX
382
4139.5000
09:24:03
CHIX
149
4139.5000
09:24:03
TURX
116
4140.0000
09:24:25
LONX
163
4140.0000
09:24:25
LONX
63
4140.0000
09:24:45
LONX
100
4140.0000
09:24:45
LONX
100
4140.0000
09:24:45
LONX
25
4140.0000
09:25:01
LONX
100
4140.0000
09:25:01
LONX
100
4140.0000
09:25:01
LONX
37
4140.0000
09:25:01
LONX
48
4140.0000
09:25:25
LONX
107
4140.0000
09:25:25
LONX
37
4140.0000
09:25:25
LONX
84
4140.0000
09:25:37
LONX
250
4140.0000
09:25:37
LONX
218
4141.0000
09:26:16
LONX
280
4141.0000
09:26:37
LONX
192
4141.0000
09:26:39
LONX
313
4140.5000
09:26:45
LONX
261
4140.0000
09:26:45
CHIX
173
4140.0000
09:26:45
TURX
242
4139.0000
09:27:06
LONX
287
4139.0000
09:27:06
CHIX
158
4139.0000
09:27:06
TURX
22
4138.0000
09:27:30
TURX
64
4138.5000
09:27:32
LONX
73
4138.5000
09:27:32
LONX
257
4138.0000
09:27:32
CHIX
149
4140.0000
09:30:02
LONX
371
4140.0000
09:30:02
LONX
410
4139.5000
09:30:02
LONX
250
4140.0000
09:30:02
LONX
100
4140.0000
09:30:02
LONX
95
4140.0000
09:30:02
LONX
25
4140.0000
09:30:02
LONX
200
4140.0000
09:30:02
LONX
250
4140.0000
09:30:02
LONX
227
4140.5000
09:30:14
LONX
310
4141.5000
09:30:31
LONX
220
4141.0000
09:30:32
LONX
148
4141.0000
09:30:54
LONX
77
4141.5000
09:31:28
LONX
153
4141.5000
09:31:28
LONX
97
4141.0000
09:31:29
LONX
213
4141.0000
09:31:29
LONX
143
4140.5000
09:31:29
LONX
90
4141.0000
09:31:29
CHIX
256
4141.0000
09:31:29
CHIX
180
4141.0000
09:31:29
TURX
182
4140.5000
09:31:57
LONX
88
4140.0000
09:32:09
LONX
40
4140.0000
09:32:09
LONX
58
4140.0000
09:32:09
LONX
260
4140.0000
09:32:09
CHIX
183
4140.0000
09:32:09
TURX
28
4140.0000
09:32:16
LONX
20
4139.5000
09:32:31
LONX
29
4139.5000
09:32:31
LONX
28
4139.5000
09:32:31
LONX
29
4139.5000
09:32:31
LONX
119
4140.0000
09:32:51
LONX
101
4140.0000
09:32:51
LONX
80
4140.0000
09:33:00
LONX
250
4140.0000
09:33:00
LONX
30
4140.0000
09:33:15
LONX
170
4140.0000
09:33:15
LONX
295
4140.0000
09:33:56
LONX
240
4140.0000
09:34:15
LONX
69
4140.0000
09:34:15
LONX
156
4140.0000
09:34:31
LONX
78
4140.0000
09:34:40
LONX
265
4140.5000
09:34:40
LONX
292
4140.0000
09:34:42
LONX
134
4140.0000
09:36:01
LONX
160
4140.0000
09:36:01
LONX
26
4140.0000
09:36:01
LONX
26
4140.0000
09:36:01
LONX
244
4140.0000
09:36:01
LONX
190
4139.5000
09:36:01
LONX
250
4140.0000
09:36:01
LONX
141
4140.0000
09:36:01
LONX
224
4140.0000
09:36:01
LONX
225
4140.0000
09:37:27
LONX
220
4140.0000
09:37:33
LONX
190
4140.0000
09:37:48
LONX
190
4139.5000
09:37:48
LONX
50
4139.5000
09:37:48
LONX
250
4139.5000
09:37:48
LONX
10
4139.5000
09:37:48
LONX
216
4139.5000
09:37:48
LONX
300
4139.0000
09:37:48
CHIX
22
4139.0000
09:37:48
CHIX
141
4139.0000
09:37:48
TURX
27
4138.5000
09:38:21
LONX
320
4139.0000
09:39:12
LONX
254
4139.0000
09:39:12
LONX
46
4139.0000
09:39:13
LONX
80
4139.0000
09:39:14
LONX
239
4139.0000
09:39:14
LONX
267
4138.0000
09:39:24
CHIX
141
4138.0000
09:39:24
TURX
195
4137.5000
09:39:36
LONX
184
4137.5000
09:39:48
LONX
285
4139.5000
09:40:25
LONX
194
4139.5000
09:40:26
LONX
129
4138.5000
09:40:34
LONX
265
4139.5000
09:41:33
LONX
264
4139.0000
09:41:33
LONX
188
4139.5000
09:41:33
LONX
180
4139.5000
09:41:33
LONX
9
4140.0000
09:42:23
LONX
130
4140.0000
09:42:38
LONX
145
4140.0000
09:42:38
LONX
113
4140.0000
09:43:22
LONX
152
4140.0000
09:43:22
LONX
90
4140.0000
09:43:22
LONX
250
4140.0000
09:43:22
LONX
197
4140.0000
09:43:22
LONX
94
4140.0000
09:43:33
LONX
100
4140.0000
09:43:33
LONX
126
4139.5000
09:43:33
LONX
250
4141.0000
09:43:52
LONX
270
4142.0000
09:44:40
LONX
250
4142.0000
09:44:42
LONX
61
4141.5000
09:44:47
LONX
121
4141.5000
09:44:49
LONX
47
4142.5000
09:45:09
LONX
168
4142.5000
09:45:10
LONX
211
4142.5000
09:45:22
LONX
194
4143.0000
09:45:43
LONX
220
4143.5000
09:46:15
LONX
234
4143.5000
09:46:15
LONX
134
4143.5000
09:46:29
LONX
369
4144.0000
09:46:54
LONX
245
4143.5000
09:47:08
LONX
194
4144.0000
09:47:08
LONX
169
4142.5000
09:47:46
LONX
195
4143.0000
09:47:46
LONX
178
4142.5000
09:48:03
LONX
182
4143.0000
09:48:03
CHIX
146
4143.0000
09:48:03
CHIX
146
4142.5000
09:48:03
TURX
212
4142.5000
09:48:25
LONX
150
4142.0000
09:48:35
CHIX
176
4142.0000
09:48:35
CHIX
195
4142.0000
09:48:41
LONX
20
4141.5000
09:49:03
LONX
13
4141.5000
09:49:03
LONX
173
4141.5000
09:49:03
LONX
20
4141.5000
09:49:03
LONX
139
4141.0000
09:49:03
LONX
51
4141.0000
09:49:03
LONX
332
4141.0000
09:49:03
CHIX
146
4141.5000
09:49:03
TURX
100
4140.5000
09:49:04
TURX
305
4142.0000
09:50:01
LONX
176
4142.5000
09:50:09
LONX
109
4142.5000
09:50:09
LONX
196
4142.0000
09:50:25
LONX
39
4141.5000
09:50:29
LONX
28
4141.5000
09:50:29
LONX
94
4141.5000
09:50:29
LONX
33
4141.5000
09:50:29
LONX
119
4141.5000
09:50:29
CHIX
144
4141.5000
09:50:29
CHIX
41
4143.0000
09:50:55
LONX
195
4143.5000
09:50:59
LONX
187
4143.0000
09:51:11
LONX
53
4142.5000
09:51:36
LONX
137
4142.5000
09:51:51
LONX
61
4142.5000
09:51:53
LONX
7
4142.5000
09:51:53
LONX
227
4142.5000
09:51:55
LONX
107
4142.0000
09:51:56
CHIX
181
4142.0000
09:51:56
CHIX
23
4142.0000
09:51:56
TURX
302
4141.0000
09:51:57
CHIX
183
4141.5000
09:52:10
LONX
210
4141.0000
09:52:38
LONX
75
4141.0000
09:52:38
CHIX
167
4141.0000
09:52:38
TURX
158
4140.5000
09:52:44
LONX
27
4140.5000
09:52:44
LONX
326
4140.0000
09:53:01
CHIX
90
4140.0000
09:53:01
TURX
241
4140.0000
09:53:11
LONX
190
4140.5000
09:53:49
LONX
250
4140.5000
09:53:49
LONX
188
4141.0000
09:54:28
LONX
38
4141.0000
09:54:41
LONX
242
4141.0000
09:54:41
LONX
94
4141.0000
09:54:58
LONX
2
4141.0000
09:54:58
LONX
122
4141.0000
09:54:58
LONX
250
4141.0000
09:55:16
LONX
12
4141.0000
09:55:31
LONX
100
4141.0000
09:55:31
LONX
100
4141.0000
09:55:31
LONX
195
4141.0000
09:55:50
LONX
115
4141.0000
09:56:24
LONX
250
4141.0000
09:56:24
LONX
4
4141.0000
09:56:24
LONX
100
4141.0000
09:56:24
LONX
10
4141.0000
09:56:24
LONX
195
4140.5000
09:56:57
LONX
13
4140.5000
09:56:57
LONX
250
4140.5000
09:56:57
LONX
220
4140.5000
09:58:17
LONX
3
4140.5000
09:58:17
LONX
207
4140.5000
09:58:17
LONX
217
4140.5000
09:58:17
LONX
253
4140.5000
09:58:17
LONX
252
4141.0000
09:59:28
LONX
250
4141.0000
09:59:28
LONX
13
4141.0000
09:59:28
LONX
255
4140.5000
09:59:28
LONX
47
4141.0000
09:59:28
LONX
37
4141.0000
09:59:56
LONX
174
4141.0000
09:59:56
LONX
226
4141.0000
10:00:18
LONX
227
4141.0000
10:00:42
LONX
255
4141.5000
10:00:42
LONX
219
4141.5000
10:01:05
LONX
31
4141.5000
10:01:05
LONX
250
4141.0000
10:01:39
LONX
199
4140.5000
10:02:01
LONX
196
4140.5000
10:02:01
LONX
323
4140.5000
10:02:01
CHIX
134
4140.5000
10:02:01
TURX
196
4140.5000
10:02:22
LONX
237
4140.0000
10:02:37
LONX
183
4139.5000
10:02:37
LONX
89
4139.5000
10:02:37
CHIX
164
4139.5000
10:02:37
CHIX
289
4138.5000
10:02:37
CHIX
183
4138.5000
10:02:37
CHIX
100
4138.5000
10:02:37
CHIX
50
4138.5000
10:02:37
CHIX
10
4138.5000
10:02:37
CHIX
273
4138.5000
10:02:37
CHIX
115
4138.5000
10:02:37
CHIX
145
4138.5000
10:02:37
CHIX
120
4138.5000
10:02:37
CHIX
9
4138.5000
10:02:37
CHIX
31
4139.5000
10:02:37
TURX
120
4139.5000
10:02:37
TURX
162
4138.5000
10:02:37
TURX
100
4138.5000
10:02:37
TURX
11
4138.5000
10:02:37
TURX
185
4139.0000
10:02:59
LONX
308
4139.0000
10:02:59
CHIX
127
4139.0000
10:02:59
TURX
205
4139.5000
10:03:43
LONX
250
4139.5000
10:03:43
LONX
220
4140.0000
10:04:18
LONX
142
4140.0000
10:04:22
LONX
73
4140.0000
10:04:22
LONX
73
4140.0000
10:04:36
LONX
210
4140.5000
10:04:55
LONX
190
4142.5000
10:06:00
LONX
195
4142.5000
10:06:00
LONX
250
4142.5000
10:06:00
LONX
240
4142.5000
10:06:15
LONX
20
4142.5000
10:06:15
LONX
197
4142.5000
10:06:15
LONX
117
4142.0000
10:06:29
LONX
66
4142.0000
10:06:29
LONX
317
4141.5000
10:06:47
CHIX
155
4141.5000
10:07:18
LONX
83
4141.5000
10:07:18
LONX
63
4141.5000
10:07:18
CHIX
148
4141.5000
10:07:18
TURX
125
4143.5000
10:08:03
LONX
250
4143.5000
10:08:03
LONX
125
4143.5000
10:08:11
LONX
250
4143.5000
10:08:11
LONX
295
4143.0000
10:08:13
LONX
116
4142.0000
10:08:44
LONX
125
4142.0000
10:08:44
LONX
8
4142.0000
10:08:45
CHIX
332
4142.0000
10:08:49
CHIX
177
4142.0000
10:08:49
TURX
207
4142.5000
10:09:04
LONX
226
4141.0000
10:09:10
CHIX
28
4141.0000
10:09:10
TURX
126
4141.5000
10:09:28
LONX
121
4141.5000
10:09:28
LONX
56
4141.0000
10:09:35
TURX
208
4140.5000
10:09:40
LONX
297
4140.0000
10:09:57
CHIX
148
4140.0000
10:09:57
TURX
112
4139.5000
10:09:58
LONX
12
4140.0000
10:09:58
CHIX
250
4140.0000
10:10:25
LONX
250
4140.5000
10:10:43
LONX
250
4142.0000
10:11:15
LONX
235
4141.5000
10:11:29
LONX
163
4143.5000
10:11:45
LONX
204
4144.5000
10:12:05
LONX
196
4144.5000
10:12:34
LONX
91
4144.5000
10:12:40
LONX
100
4144.5000
10:12:40
LONX
205
4146.0000
10:12:55
LONX
108
4146.0000
10:13:22
LONX
125
4146.0000
10:13:22
LONX
36
4145.0000
10:13:27
LONX
114
4145.5000
10:13:27
CHIX
162
4145.5000
10:13:27
CHIX
132
4145.5000
10:13:27
TURX
37
4145.5000
10:13:27
TURX
127
4144.5000
10:13:37
CHIX
249
4144.5000
10:13:37
CHIX
4
4144.5000
10:13:37
TURX
153
4144.5000
10:13:38
TURX
208
4144.0000
10:13:39
LONX
448
4145.5000
10:14:34
LONX
4
4145.5000
10:14:49
LONX
244
4145.5000
10:14:49
LONX
125
4146.5000
10:15:15
LONX
198
4146.5000
10:15:33
LONX
65
4146.5000
10:15:40
LONX
210
4146.5000
10:15:40
LONX
125
4146.5000
10:15:50
LONX
70
4146.5000
10:15:59
LONX
125
4146.5000
10:15:59
LONX
196
4147.0000
10:16:20
LONX
218
4146.5000
10:16:35
LONX
220
4146.0000
10:16:43
LONX
317
4145.5000
10:16:48
CHIX
140
4145.5000
10:16:48
TURX
231
4144.5000
10:16:51
CHIX
139
4144.5000
10:16:51
CHIX
137
4144.5000
10:16:51
TURX
74
4144.0000
10:17:35
LONX
136
4144.0000
10:17:35
LONX
439
4144.0000
10:17:51
LONX
215
4144.5000
10:18:07
LONX
49
4145.5000
10:18:35
LONX
260
4145.5000
10:19:26
LONX
45
4145.5000
10:19:26
LONX
235
4145.5000
10:19:26
LONX
250
4145.5000
10:19:40
LONX
111
4145.0000
10:19:47
LONX
99
4145.0000
10:19:47
LONX
198
4145.5000
10:20:15
LONX
6
4145.5000
10:20:25
LONX
214
4145.5000
10:20:25
LONX
207
4145.5000
10:20:32
LONX
205
4145.5000
10:20:47
LONX
245
4145.5000
10:21:20
LONX
187
4145.5000
10:21:20
LONX
58
4145.5000
10:21:36
LONX
125
4145.5000
10:21:36
LONX
291
4145.0000
10:21:49
CHIX
175
4145.0000
10:21:49
TURX
248
4146.0000
10:21:59
LONX
35
4146.0000
10:21:59
LONX
96
4146.5000
10:22:43
LONX
247
4146.5000
10:22:43
LONX
300
4146.0000
10:22:55
LONX
75
4145.5000
10:23:00
LONX
246
4145.5000
10:23:33
LONX
125
4146.0000
10:23:55
LONX
195
4145.5000
10:23:57
LONX
125
4145.5000
10:23:59
LONX
280
4148.5000
10:24:49
LONX
15
4148.5000
10:24:49
LONX
205
4148.5000
10:24:49
LONX
235
4148.5000
10:24:49
LONX
58
4149.0000
10:25:23
LONX
161
4151.0000
10:25:33
LONX
92
4151.0000
10:25:33
LONX
57
4151.0000
10:25:33
LONX
220
4150.0000
10:25:42
LONX
125
4151.0000
10:26:02
LONX
249
4150.5000
10:26:11
LONX
139
4151.5000
10:27:14
LONX
156
4151.5000
10:27:14
LONX
240
4151.5000
10:27:14
LONX
38
4154.0000
10:27:36
LONX
257
4154.0000
10:27:37
LONX
81
4154.0000
10:28:10
LONX
149
4154.0000
10:28:26
LONX
231
4154.0000
10:28:26
LONX
94
4154.0000
10:28:46
LONX
125
4154.0000
10:28:46
LONX
180
4153.0000
10:28:51
CHIX
56
4153.0000
10:28:51
CHIX
160
4153.0000
10:28:51
TURX
73
4153.0000
10:29:09
LONX
125
4153.0000
10:29:09
LONX
180
4152.0000
10:29:20
LONX
289
4152.0000
10:29:20
CHIX
117
4152.0000
10:29:20
TURX
200
4151.0000
10:29:28
LONX
364
4151.0000
10:29:28
CHIX
113
4151.0000
10:29:28
TURX
202
4151.0000
10:29:54
LONX
110
4151.0000
10:29:54
TURX
48
4152.0000
10:30:22
LONX
18
4152.0000
10:30:22
LONX
22
4152.0000
10:30:22
LONX
127
4152.0000
10:30:22
LONX
195
4151.5000
10:30:29
LONX
221
4151.0000
10:30:34
LONX
152
4151.0000
10:30:34
CHIX
98
4151.0000
10:30:34
CHIX
2
4151.0000
10:30:34
CHIX
125
4152.0000
10:30:53
LONX
184
4153.5000
10:31:04
LONX
198
4152.0000
10:31:15
LONX
20
4152.0000
10:31:15
CHIX
299
4152.0000
10:31:15
CHIX
149
4152.0000
10:31:15
TURX
180
4151.0000
10:31:36
LONX
110
4151.0000
10:31:36
CHIX
197
4151.0000
10:31:36
CHIX
109
4151.0000
10:31:36
TURX
220
4150.5000
10:32:00
LONX
190
4149.5000
10:32:19
LONX
196
4150.0000
10:32:19
LONX
217
4150.0000
10:32:19
CHIX
114
4150.0000
10:32:19
CHIX
11
4150.0000
10:32:19
TURX
75
4150.0000
10:32:19
TURX
53
4151.5000
10:32:49
LONX
143
4151.5000
10:32:49
LONX
180
4150.0000
10:32:56
LONX
203
4150.0000
10:33:17
LONX
409
4149.5000
10:33:19
CHIX
108
4149.5000
10:33:19
TURX
217
4148.5000
10:33:25
CHIX
25
4148.5000
10:33:25
CHIX
73
4148.5000
10:33:25
CHIX
138
4148.5000
10:33:25
TURX
22
4147.5000
10:33:39
LONX
80
4148.0000
10:33:48
LONX
33
4148.0000
10:33:48
LONX
2
4149.0000
10:33:59
LONX
250
4149.0000
10:33:59
LONX
34
4149.0000
10:33:59
LONX
153
4149.5000
10:34:16
LONX
29
4149.5000
10:34:16
LONX
146
4151.5000
10:34:48
LONX
94
4151.5000
10:34:48
LONX
104
4152.0000
10:35:21
LONX
131
4152.0000
10:35:21
LONX
184
4151.5000
10:35:24
LONX
71
4151.5000
10:35:24
LONX
243
4151.5000
10:35:24
LONX
149
4151.0000
10:35:43
CHIX
190
4151.0000
10:35:43
CHIX
150
4151.0000
10:35:43
TURX
212
4153.5000
10:36:40
LONX
204
4153.5000
10:36:44
LONX
252
4153.0000
10:36:49
LONX
3
4153.0000
10:36:49
LONX
200
4153.0000
10:37:21
LONX
191
4152.5000
10:37:29
LONX
104
4152.5000
10:37:29
CHIX
142
4152.5000
10:37:29
CHIX
85
4152.5000
10:37:41
CHIX
234
4154.0000
10:38:18
LONX
250
4154.0000
10:38:25
LONX
243
4153.0000
10:38:40
LONX
178
4153.0000
10:38:42
CHIX
130
4153.0000
10:38:42
TURX
15
4152.0000
10:38:57
CHIX
367
4152.0000
10:38:57
CHIX
119
4152.0000
10:38:57
TURX
100
4151.5000
10:39:35
LONX
115
4151.5000
10:39:35
LONX
235
4151.0000
10:39:38
LONX
193
4151.0000
10:39:38
CHIX
125
4151.0000
10:39:38
TURX
239
4150.5000
10:39:45
LONX
73
4150.0000
10:39:45
CHIX
221
4150.0000
10:39:45
CHIX
100
4150.0000
10:39:45
TURX
62
4150.0000
10:39:45
TURX
165
4149.5000
10:40:04
CHIX
63
4149.5000
10:40:07
LONX
240
4150.0000
10:40:35
LONX
206
4150.0000
10:40:35
LONX
195
4150.5000
10:40:54
LONX
245
4151.0000
10:42:19
LONX
215
4151.0000
10:42:19
LONX
125
4151.0000
10:42:19
LONX
125
4151.0000
10:42:20
LONX
35
4151.0000
10:42:42
LONX
107
4151.0000
10:42:42
LONX
181
4151.0000
10:42:55
LONX
29
4151.0000
10:42:55
LONX
107
4151.0000
10:42:59
LONX
8
4152.0000
10:43:10
LONX
285
4151.5000
10:43:12
LONX
76
4151.5000
10:43:56
LONX
125
4151.5000
10:43:56
LONX
250
4151.5000
10:43:56
LONX
73
4151.0000
10:44:21
LONX
125
4151.0000
10:44:21
LONX
107
4150.5000
10:44:21
CHIX
207
4150.5000
10:44:21
CHIX
164
4150.5000
10:44:21
TURX
107
4151.0000
10:44:51
LONX
206
4150.5000
10:45:00
LONX
38
4150.5000
10:45:06
LONX
125
4151.0000
10:45:26
LONX
125
4151.0000
10:45:40
LONX
125
4151.5000
10:45:45
LONX
55
4151.0000
10:45:54
LONX
105
4151.0000
10:45:54
LONX
31
4151.0000
10:45:57
LONX
46
4152.0000
10:46:42
LONX
112
4152.0000
10:46:42
LONX
132
4152.0000
10:46:42
LONX
236
4152.0000
10:46:42
LONX
136
4151.5000
10:46:45
LONX
119
4151.5000
10:46:45
LONX
385
4151.0000
10:46:55
CHIX
102
4151.0000
10:46:56
TURX
56
4151.5000
10:47:40
LONX
223
4151.5000
10:47:40
LONX
87
4151.5000
10:47:40
LONX
125
4151.5000
10:47:40
LONX
54
4152.5000
10:48:08
LONX
92
4152.5000
10:48:08
LONX
54
4152.5000
10:48:08
LONX
177
4152.0000
10:48:09
LONX
24
4152.0000
10:48:09
LONX
125
4151.5000
10:48:38
LONX
252
4151.0000
10:48:56
CHIX
187
4151.0000
10:48:57
LONX
65
4151.0000
10:48:57
TURX
32
4151.0000
10:48:57
TURX
58
4151.0000
10:49:04
CHIX
33
4151.0000
10:49:04
TURX
125
4152.0000
10:49:54
LONX
125
4152.0000
10:49:57
LONX
255
4152.5000
10:50:22
LONX
320
4152.0000
10:50:22
LONX
93
4152.5000
10:50:22
LONX
247
4152.5000
10:50:22
LONX
149
4151.5000
10:50:46
LONX
125
4151.5000
10:50:46
LONX
113
4151.0000
10:50:59
CHIX
152
4151.0000
10:50:59
TURX
195
4151.0000
10:51:28
LONX
210
4151.0000
10:51:28
LONX
199
4151.0000
10:51:34
LONX
28
4150.0000
10:52:06
LONX
162
4150.0000
10:52:06
LONX
82
4150.0000
10:52:06
LONX
125
4150.0000
10:52:06
LONX
248
4150.0000
10:52:06
CHIX
9
4150.0000
10:52:06
CHIX
153
4150.0000
10:52:06
TURX
31
4149.5000
10:52:26
LONX
125
4149.5000
10:52:26
LONX
107
4149.5000
10:52:41
LONX
125
4151.5000
10:53:10
LONX
50
4151.5000
10:53:10
LONX
71
4151.5000
10:53:15
LONX
125
4151.5000
10:53:15
LONX
162
4151.0000
10:53:21
LONX
78
4151.0000
10:53:21
LONX
31
4151.0000
10:53:50
LONX
107
4151.0000
10:54:01
LONX
97
4151.0000
10:54:47
LONX
56
4151.0000
10:54:47
LONX
97
4151.0000
10:54:47
LONX
42
4151.5000
10:55:04
LONX
99
4151.5000
10:55:04
LONX
168
4151.5000
10:55:04
LONX
1
4151.5000
10:55:04
LONX
230
4151.0000
10:55:07
LONX
107
4150.5000
10:55:35
LONX
125
4151.0000
10:55:46
LONX
170
4151.0000
10:57:12
LONX
110
4151.0000
10:57:12
LONX
245
4151.0000
10:57:12
LONX
202
4151.0000
10:57:20
LONX
107
4151.5000
10:57:45
LONX
50
4151.5000
10:58:04
LONX
160
4151.5000
10:58:04
LONX
41
4151.5000
10:58:04
LONX
9
4151.5000
10:58:04
LONX
188
4151.5000
10:58:05
LONX
55
4151.0000
10:58:18
LONX
63
4151.0000
10:58:18
LONX
215
4151.0000
10:58:18
LONX
237
4150.5000
10:58:18
LONX
121
4150.5000
10:58:19
CHIX
216
4150.5000
10:58:19
CHIX
100
4150.5000
10:58:19
TURX
62
4150.5000
10:58:19
TURX
236
4150.5000
10:58:36
LONX
234
4151.0000
10:59:43
LONX
220
4151.0000
10:59:43
LONX
45
4150.5000
10:59:46
LONX
240
4151.0000
11:00:10
LONX
185
4150.5000
11:00:15
LONX
184
4150.5000
11:00:15
LONX
197
4150.0000
11:00:18
CHIX
87
4150.0000
11:00:20
CHIX
156
4150.0000
11:00:20
TURX
95
4150.5000
11:00:47
LONX
125
4150.5000
11:00:47
LONX
186
4150.5000
11:00:47
LONX
239
4150.0000
11:01:07
LONX
255
4150.0000
11:01:35
LONX
301
4149.5000
11:01:38
CHIX
109
4149.5000
11:01:38
TURX
196
4152.0000
11:02:10
LONX
39
4152.0000
11:02:10
LONX
8
4152.5000
11:02:22
LONX
262
4152.5000
11:02:22
LONX
13
4152.0000
11:02:44
LONX
250
4152.0000
11:02:44
LONX
67
4152.0000
11:03:05
LONX
125
4152.0000
11:03:05
LONX
326
4151.5000
11:03:22
CHIX
147
4151.5000
11:03:22
TURX
107
4151.5000
11:03:54
LONX
125
4151.5000
11:03:54
LONX
205
4151.0000
11:03:57
LONX
179
4151.0000
11:04:09
LONX
52
4151.0000
11:04:09
LONX
39
4151.0000
11:04:28
LONX
250
4151.0000
11:04:28
LONX
300
4150.5000
11:04:34
CHIX
185
4150.5000
11:04:34
TURX
202
4150.0000
11:04:42
LONX
199
4149.5000
11:04:42
CHIX
272
4149.0000
11:04:46
CHIX
85
4149.0000
11:04:46
TURX
320
4150.0000
11:05:29
LONX
195
4150.0000
11:05:56
LONX
185
4150.0000
11:05:56
LONX
190
4149.5000
11:06:17
LONX
107
4149.5000
11:06:30
LONX
305
4149.5000
11:06:45
LONX
221
4149.5000
11:07:10
LONX
139
4149.0000
11:07:12
CHIX
101
4149.0000
11:07:12
CHIX
97
4149.0000
11:07:12
CHIX
17
4149.0000
11:07:12
CHIX
153
4149.0000
11:07:12
TURX
183
4148.0000
11:07:21
LONX
108
4148.5000
11:08:10
LONX
77
4148.5000
11:08:10
LONX
143
4148.5000
11:08:10
CHIX
184
4148.5000
11:08:10
CHIX
90
4148.5000
11:08:10
TURX
90
4148.5000
11:08:10
TURX
260
4148.0000
11:08:11
LONX
260
4147.5000
11:08:11
CHIX
97
4147.5000
11:08:18
TURX
56
4147.5000
11:08:18
TURX
186
4147.0000
11:08:26
LONX
24
4147.0000
11:09:01
LONX
181
4147.0000
11:09:01
LONX
7
4147.0000
11:09:01
LONX
120
4147.0000
11:09:01
LONX
75
4146.5000
11:09:04
CHIX
234
4146.5000
11:09:04
CHIX
45
4146.5000
11:09:04
CHIX
154
4146.5000
11:09:04
TURX
373
4145.5000
11:09:20
CHIX
199
4145.5000
11:09:20
TURX
210
4145.0000
11:09:33
LONX
90
4146.0000
11:10:26
LONX
35
4146.0000
11:10:35
LONX
116
4146.0000
11:10:35
LONX
79
4146.0000
11:10:35
LONX
37
4146.0000
11:10:35
LONX
227
4146.0000
11:10:35
LONX
237
4146.5000
11:11:42
LONX
235
4146.5000
11:11:42
LONX
197
4146.5000
11:11:42
LONX
247
4146.5000
11:11:42
CHIX
118
4146.5000
11:11:42
TURX
107
4146.5000
11:11:50
LONX
250
4146.0000
11:11:53
LONX
181
4146.0000
11:12:26
LONX
67
4146.5000
11:12:26
LONX
125
4146.5000
11:12:26
LONX
245
4147.0000
11:13:45
LONX
196
4147.0000
11:13:45
LONX
79
4146.5000
11:13:48
LONX
151
4146.5000
11:13:48
LONX
67
4146.5000
11:14:15
CHIX
96
4147.0000
11:14:40
LONX
250
4147.0000
11:14:40
LONX
114
4146.5000
11:14:44
CHIX
8
4146.5000
11:14:44
CHIX
155
4146.5000
11:14:44
TURX
54
4146.5000
11:14:45
CHIX
255
4147.0000
11:15:25
LONX
198
4147.0000
11:15:27
LONX
235
4146.0000
11:16:15
LONX
125
4146.0000
11:16:16
LONX
125
4146.5000
11:16:23
LONX
209
4146.5000
11:16:32
LONX
285
4145.5000
11:16:51
CHIX
159
4145.5000
11:16:51
TURX
185
4145.0000
11:17:02
LONX
47
4146.0000
11:17:49
LONX
203
4146.0000
11:17:49
LONX
304
4146.0000
11:17:49
LONX
203
4146.0000
11:17:49
LONX
185
4144.5000
11:18:22
LONX
331
4145.0000
11:18:22
CHIX
150
4144.5000
11:18:22
TURX
7
4145.5000
11:20:05
LONX
248
4147.0000
11:21:20
LONX
125
4147.5000
11:21:54
LONX
250
4147.5000
11:22:07
LONX
125
4147.5000
11:22:07
LONX
24
4147.0000
11:22:11
LONX
520
4148.0000
11:22:18
LONX
62
4148.0000
11:22:23
LONX
203
4148.0000
11:22:23
LONX
330
4148.0000
11:22:23
LONX
250
4148.0000
11:22:28
LONX
127
4147.5000
11:22:33
LONX
101
4147.5000
11:22:33
LONX
212
4147.5000
11:22:33
LONX
230
4149.5000
11:23:45
LONX
230
4149.0000
11:23:45
LONX
196
4149.5000
11:23:45
LONX
240
4150.0000
11:24:37
LONX
33
4149.5000
11:25:08
LONX
154
4149.5000
11:25:08
LONX
33
4149.5000
11:25:08
LONX
225
4149.5000
11:25:41
LONX
106
4150.5000
11:26:10
LONX
94
4150.5000
11:26:10
LONX
250
4150.5000
11:26:10
LONX
260
4153.0000
11:27:00
LONX
12
4152.5000
11:27:11
LONX
259
4152.5000
11:27:11
LONX
78
4152.0000
11:27:32
LONX
125
4152.0000
11:27:32
LONX
255
4152.0000
11:27:32
CHIX
113
4151.5000
11:27:51
TURX
99
4151.5000
11:28:02
LONX
125
4151.5000
11:28:02
LONX
125
4152.0000
11:28:22
LONX
73
4152.0000
11:28:22
LONX
358
4151.0000
11:28:33
CHIX
220
4151.0000
11:29:02
LONX
125
4151.0000
11:29:02
LONX
100
4153.5000
11:29:49
LONX
47
4153.5000
11:29:49
LONX
125
4153.5000
11:30:03
LONX
270
4153.5000
11:30:06
LONX
71
4153.5000
11:30:06
LONX
125
4153.5000
11:30:06
LONX
205
4152.5000
11:30:15
CHIX
165
4152.5000
11:30:15
TURX
29
4152.5000
11:30:15
TURX
125
4152.5000
11:30:26
LONX
36
4152.0000
11:30:48
LONX
179
4152.0000
11:30:48
LONX
205
4152.0000
11:31:26
LONX
80
4152.0000
11:31:26
LONX
125
4152.0000
11:31:26
LONX
152
4152.0000
11:31:26
LONX
195
4152.0000
11:31:55
LONX
99
4151.5000
11:31:55
LONX
86
4151.5000
11:31:55
LONX
118
4151.5000
11:31:55
CHIX
233
4151.5000
11:31:55
CHIX
36
4151.5000
11:31:55
CHIX
214
4151.5000
11:31:55
TURX
213
4151.5000
11:32:25
LONX
174
4151.0000
11:32:26
CHIX
125
4151.0000
11:32:26
TURX
33
4151.0000
11:32:50
LONX
125
4150.5000
11:32:56
LONX
240
4151.0000
11:33:24
LONX
256
4150.5000
11:33:37
LONX
348
4150.0000
11:33:38
CHIX
171
4150.0000
11:33:38
TURX
192
4149.0000
11:33:45
LONX
1
4149.0000
11:33:45
LONX
243
4149.0000
11:33:45
CHIX
198
4149.0000
11:33:45
TURX
249
4149.0000
11:34:23
LONX
92
4148.5000
11:34:27
LONX
140
4148.5000
11:34:27
LONX
205
4148.5000
11:35:07
LONX
198
4148.0000
11:35:07
LONX
25
4148.0000
11:35:07
CHIX
317
4148.0000
11:35:07
CHIX
178
4148.0000
11:35:07
TURX
66
4147.5000
11:35:29
LONX
125
4147.5000
11:35:29
LONX
183
4146.5000
11:35:43
LONX
302
4147.0000
11:35:43
CHIX
162
4147.0000
11:35:43
TURX
331
4146.0000
11:35:53
CHIX
290
4147.5000
11:36:10
LONX
121
4147.5000
11:36:35
LONX
125
4147.5000
11:36:35
LONX
281
4146.5000
11:36:38
CHIX
181
4146.5000
11:36:38
TURX
185
4148.0000
11:37:03
LONX
255
4148.5000
11:37:29
LONX
97
4148.0000
11:37:31
LONX
90
4148.0000
11:37:31
LONX
106
4147.5000
11:37:42
CHIX
107
4147.5000
11:37:42
CHIX
285
4146.5000
11:37:42
CHIX
308
4146.5000
11:37:42
CHIX
241
4146.5000
11:37:42
CHIX
80
4146.5000
11:37:42
CHIX
125
4146.5000
11:37:42
CHIX
100
4146.5000
11:37:42
CHIX
80
4146.5000
11:37:42
CHIX
89
4147.5000
11:37:42
TURX
148
4146.5000
11:37:42
TURX
69
4148.0000
11:38:38
LONX
201
4148.0000
11:38:38
LONX
250
4148.0000
11:38:38
LONX
132
4149.5000
11:39:00
LONX
187
4148.5000
11:39:03
LONX
151
4148.5000
11:39:35
LONX
107
4148.5000
11:39:35
LONX
125
4149.0000
11:40:03
LONX
208
4149.0000
11:40:07
LONX
46
4149.5000
11:40:29
LONX
107
4149.5000
11:40:29
LONX
31
4149.5000
11:40:29
LONX
179
4149.0000
11:40:49
LONX
132
4150.0000
11:41:03
LONX
320
4151.0000
11:42:07
LONX
185
4151.0000
11:42:07
LONX
246
4150.5000
11:42:10
LONX
230
4150.5000
11:43:06
LONX
223
4150.5000
11:43:06
LONX
40
4150.0000
11:43:32
LONX
125
4150.0000
11:43:32
LONX
33
4150.0000
11:43:32
LONX
220
4150.5000
11:44:04
LONX
107
4150.0000
11:44:30
LONX
261
4150.5000
11:45:28
LONX
79
4150.5000
11:45:34
LONX
237
4150.5000
11:45:44
LONX
18
4150.5000
11:45:44
LONX
217
4151.5000
11:46:13
LONX
73
4151.5000
11:46:13
LONX
92
4151.5000
11:46:13
LONX
125
4151.5000
11:46:13
LONX
65
4151.0000
11:46:35
LONX
125
4151.0000
11:46:35
LONX
52
4150.5000
11:47:00
CHIX
134
4150.5000
11:47:00
TURX
185
4150.5000
11:47:40
LONX
215
4150.5000
11:47:40
LONX
24
4150.5000
11:47:43
LONX
107
4150.5000
11:47:51
LONX
250
4152.0000
11:49:24
LONX
125
4152.0000
11:49:24
LONX
215
4151.5000
11:49:27
LONX
73
4151.5000
11:49:27
LONX
125
4151.5000
11:49:27
LONX
340
4151.0000
11:49:31
LONX
322
4150.5000
11:49:42
CHIX
78
4150.5000
11:49:42
TURX
78
4150.5000
11:49:42
TURX
220
4150.0000
11:50:18
LONX
108
4151.0000
11:51:32
LONX
97
4151.0000
11:51:32
LONX
320
4151.0000
11:51:32
LONX
56
4151.0000
11:51:32
LONX
125
4151.0000
11:51:32
LONX
166
4151.0000
11:51:32
LONX
196
4150.5000
11:52:30
LONX
49
4150.5000
11:52:30
LONX
187
4150.5000
11:52:48
LONX
125
4150.5000
11:52:48
LONX
57
4150.0000
11:53:01
LONX
125
4150.0000
11:53:01
LONX
150
4150.0000
11:53:01
TURX
276
4149.5000
11:53:05
CHIX
67
4149.5000
11:53:41
LONX
243
4149.5000
11:53:41
LONX
124
4149.5000
11:54:15
LONX
61
4149.5000
11:54:15
LONX
198
4149.5000
11:54:24
LONX
24
4151.5000
11:54:41
LONX
157
4151.5000
11:54:41
LONX
128
4152.0000
11:55:22
LONX
108
4152.0000
11:55:22
LONX
250
4152.0000
11:55:54
LONX
125
4152.0000
11:56:23
LONX
250
4151.5000
11:56:24
LONX
5
4151.5000
11:56:24
LONX
67
4152.0000
11:56:48
LONX
266
4152.0000
11:57:23
LONX
190
4152.0000
11:57:42
LONX
210
4152.0000
11:57:42
LONX
195
4151.5000
11:57:42
LONX
185
4152.0000
11:58:50
LONX
250
4152.0000
11:59:01
LONX
20
4152.0000
11:59:01
LONX
120
4152.0000
11:59:01
LONX
125
4152.0000
11:59:01
LONX
130
4152.0000
11:59:01
LONX
65
4151.5000
11:59:19
LONX
73
4151.5000
11:59:19
LONX
47
4151.5000
11:59:19
LONX
71
4151.5000
11:59:30
LONX
125
4151.5000
11:59:30
LONX
329
4152.0000
11:59:59
LONX
31
4151.5000
11:59:59
LONX
117
4151.5000
11:59:59
LONX
42
4151.5000
11:59:59
LONX
290
4151.0000
12:00:00
CHIX
28
4151.5000
12:02:18
LONX
93
4151.5000
12:02:18
LONX
127
4151.5000
12:02:18
LONX
255
4152.0000
12:02:30
LONX
61
4152.5000
12:02:43
LONX
149
4152.5000
12:02:43
LONX
230
4152.5000
12:02:43
LONX
230
4152.5000
12:02:47
LONX
159
4152.0000
12:02:51
LONX
51
4152.0000
12:02:51
LONX
6
4152.5000
12:03:10
LONX
169
4152.5000
12:03:10
LONX
125
4152.5000
12:03:10
LONX
194
4151.5000
12:03:20
CHIX
163
4151.5000
12:03:20
TURX
192
4151.0000
12:03:35
LONX
263
4151.0000
12:03:43
LONX
242
4152.5000
12:04:08
LONX
205
4153.5000
12:04:41
LONX
125
4153.5000
12:04:41
LONX
125
4153.5000
12:04:41
LONX
45
4153.5000
12:04:41
LONX
222
4153.0000
12:05:26
LONX
90
4153.0000
12:05:26
LONX
164
4153.0000
12:05:26
LONX
131
4153.0000
12:05:45
LONX
65
4153.0000
12:05:45
LONX
105
4153.0000
12:05:58
LONX
125
4153.0000
12:05:58
LONX
107
4153.0000
12:06:30
LONX
31
4153.0000
12:06:30
LONX
169
4153.0000
12:06:39
LONX
125
4153.0000
12:06:39
LONX
167
4152.5000
12:07:09
LONX
125
4152.5000
12:07:09
LONX
399
4152.5000
12:07:09
CHIX
90
4152.5000
12:07:09
TURX
205
4153.0000
12:07:57
LONX
155
4153.5000
12:08:08
LONX
125
4153.5000
12:08:08
LONX
107
4153.5000
12:08:33
LONX
125
4153.5000
12:08:33
LONX
107
4153.5000
12:08:54
LONX
125
4153.5000
12:08:54
LONX
107
4153.5000
12:09:10
LONX
57
4154.0000
12:09:38
LONX
169
4154.0000
12:09:38
LONX
4
4154.0000
12:09:38
LONX
71
4154.0000
12:09:38
LONX
125
4154.0000
12:09:38
LONX
196
4154.5000
12:10:06
LONX
245
4153.5000
12:10:36
LONX
71
4153.5000
12:10:36
LONX
125
4153.5000
12:10:36
LONX
246
4153.5000
12:10:36
CHIX
70
4153.5000
12:10:36
TURX
100
4153.5000
12:10:36
TURX
6
4153.5000
12:10:36
TURX
62
4154.0000
12:11:08
LONX
107
4154.0000
12:11:08
LONX
125
4154.0000
12:11:08
LONX
193
4153.0000
12:11:25
CHIX
29
4153.5000
12:11:26
LONX
125
4153.5000
12:11:26
LONX
97
4153.0000
12:11:28
CHIX
115
4153.0000
12:11:28
TURX
107
4153.0000
12:12:00
LONX
250
4153.0000
12:12:15
LONX
310
4152.5000
12:12:26
LONX
28
4152.0000
12:12:47
LONX
14
4152.0000
12:12:52
LONX
180
4152.0000
12:12:52
LONX
216
4152.0000
12:12:52
CHIX
55
4152.0000
12:12:52
CHIX
176
4152.0000
12:12:52
TURX
184
4153.0000
12:13:17
LONX
12
4153.0000
12:13:17
LONX
106
4153.0000
12:13:37
LONX
94
4154.0000
12:14:03
LONX
107
4154.0000
12:14:03
LONX
181
4154.0000
12:14:03
LONX
101
4154.0000
12:14:45
LONX
300
4154.0000
12:14:45
LONX
178
4154.0000
12:15:01
LONX
6
4154.0000
12:15:01
LONX
225
4154.0000
12:15:36
LONX
68
4153.5000
12:15:38
LONX
115
4153.5000
12:15:38
LONX
327
4153.0000
12:15:40
CHIX
195
4153.5000
12:16:20
LONX
42
4153.5000
12:16:36
LONX
154
4153.5000
12:16:36
LONX
101
4153.5000
12:16:36
LONX
195
4153.0000
12:16:36
LONX
48
4152.5000
12:16:44
CHIX
190
4152.5000
12:17:44
LONX
217
4152.5000
12:17:44
LONX
237
4152.5000
12:17:44
CHIX
66
4152.5000
12:17:44
TURX
77
4152.5000
12:17:44
TURX
222
4153.5000
12:18:34
LONX
200
4153.5000
12:18:34
LONX
26
4153.5000
12:18:34
LONX
202
4153.5000
12:18:39
LONX
109
4153.5000
12:19:05
LONX
28
4153.5000
12:19:05
LONX
105
4153.5000
12:19:05
LONX
87
4153.0000
12:19:31
LONX
153
4153.0000
12:19:31
LONX
3
4153.5000
12:20:23
LONX
202
4153.5000
12:20:56
LONX
175
4153.5000
12:21:28
LONX
4
4153.5000
12:21:47
LONX
71
4153.5000
12:21:56
LONX
107
4153.5000
12:21:56
LONX
198
4153.5000
12:21:56
LONX
197
4153.5000
12:21:56
LONX
360
4153.5000
12:21:56
LONX
250
4153.5000
12:21:56
LONX
18
4153.5000
12:21:56
LONX
206
4152.5000
12:22:11
CHIX
30
4152.5000
12:22:11
TURX
240
4154.0000
12:23:08
LONX
121
4154.0000
12:23:35
LONX
250
4154.0000
12:23:35
LONX
178
4153.5000
12:24:02
LONX
125
4153.5000
12:24:02
LONX
368
4153.0000
12:24:05
CHIX
100
4153.0000
12:24:23
LONX
43
4152.5000
12:24:44
LONX
172
4152.5000
12:24:57
LONX
137
4152.5000
12:24:57
TURX
125
4152.5000
12:25:42
LONX
15
4152.5000
12:25:42
LONX
130
4152.5000
12:25:43
LONX
133
4152.5000
12:25:43
LONX
125
4152.5000
12:25:43
LONX
94
4152.5000
12:25:57
LONX
51
4152.5000
12:25:57
LONX
107
4152.5000
12:25:57
LONX
332
4152.0000
12:26:13
CHIX
130
4152.5000
12:26:56
LONX
16
4153.0000
12:28:56
LONX
152
4153.0000
12:28:56
LONX
77
4153.0000
12:28:56
LONX
88
4153.0000
12:29:06
LONX
162
4153.0000
12:29:10
LONX
45
4153.0000
12:29:10
LONX
205
4153.0000
12:29:10
LONX
70
4153.0000
12:29:10
LONX
125
4153.0000
12:29:10
LONX
153
4153.0000
12:29:10
LONX
45
4153.0000
12:29:10
LONX
98
4153.0000
12:29:13
LONX
231
4153.0000
12:29:13
LONX
107
4153.5000
12:29:43
LONX
137
4153.5000
12:29:43
LONX
227
4153.0000
12:30:08
LONX
237
4152.0000
12:30:19
CHIX
31
4152.0000
12:30:19
CHIX
93
4152.0000
12:30:19
TURX
100
4152.0000
12:30:28
LONX
11
4152.0000
12:30:28
LONX
15
4151.5000
12:30:50
LONX
200
4151.5000
12:30:50
LONX
194
4151.0000
12:31:20
LONX
250
4151.0000
12:31:20
LONX
375
4151.0000
12:31:20
CHIX
128
4151.0000
12:31:20
TURX
73
4150.5000
12:31:55
LONX
57
4150.5000
12:31:55
LONX
278
4151.0000
12:33:38
LONX
230
4151.0000
12:33:38
LONX
20
4151.0000
12:33:38
LONX
250
4150.5000
12:33:39
LONX
125
4150.5000
12:34:08
LONX
6
4150.5000
12:34:08
LONX
79
4150.5000
12:34:09
LONX
248
4150.0000
12:34:09
CHIX
66
4150.5000
12:34:10
LONX
125
4150.5000
12:34:10
LONX
196
4150.5000
12:34:24
LONX
285
4150.5000
12:35:06
LONX
180
4150.0000
12:35:55
LONX
26
4150.0000
12:35:55
LONX
100
4150.0000
12:35:55
LONX
250
4150.0000
12:35:55
LONX
167
4150.0000
12:35:55
TURX
159
4150.0000
12:36:20
LONX
32
4150.0000
12:36:20
LONX
67
4150.5000
12:36:57
LONX
129
4150.5000
12:36:57
LONX
51
4149.5000
12:37:21
CHIX
7
4149.5000
12:37:21
CHIX
71
4149.5000
12:37:24
LONX
125
4149.5000
12:37:24
LONX
224
4149.5000
12:37:24
CHIX
111
4149.0000
12:37:31
TURX
84
4149.0000
12:37:57
LONX
250
4149.0000
12:37:57
LONX
19
4148.5000
12:38:04
CHIX
303
4148.5000
12:38:04
CHIX
27
4148.5000
12:38:27
LONX
176
4148.5000
12:38:48
LONX
125
4148.5000
12:38:48
LONX
250
4150.0000
12:39:31
LONX
125
4150.0000
12:39:31
LONX
33
4150.5000
12:40:29
LONX
90
4150.5000
12:40:29
LONX
195
4150.5000
12:42:10
LONX
225
4150.5000
12:42:10
LONX
125
4150.5000
12:42:10
LONX
70
4150.5000
12:43:10
LONX
75
4150.5000
12:43:10
LONX
105
4150.5000
12:43:10
LONX
125
4150.5000
12:43:10
LONX
84
4150.5000
12:43:10
LONX
31
4150.5000
12:43:10
LONX
109
4150.5000
12:43:10
LONX
125
4150.5000
12:43:10
LONX
31
4150.5000
12:43:10
LONX
76
4150.5000
12:43:19
LONX
250
4150.5000
12:43:19
LONX
270
4150.0000
12:44:45
LONX
90
4150.0000
12:44:45
LONX
125
4150.0000
12:44:45
LONX
87
4150.0000
12:44:45
LONX
107
4150.0000
12:44:45
LONX
125
4150.0000
12:44:45
LONX
226
4149.5000
12:44:53
CHIX
129
4149.5000
12:44:57
TURX
204
4149.0000
12:45:19
LONX
163
4148.5000
12:45:19
TURX
125
4149.0000
12:45:46
LONX
185
4148.5000
12:46:12
LONX
190
4148.5000
12:46:12
LONX
125
4148.5000
12:46:12
LONX
127
4148.5000
12:46:12
LONX
243
4148.5000
12:46:12
CHIX
125
4148.0000
12:46:22
TURX
190
4148.0000
12:47:51
LONX
225
4148.0000
12:47:51
LONX
215
4148.0000
12:47:53
LONX
235
4149.0000
12:48:31
LONX
178
4149.0000
12:48:41
LONX
125
4149.0000
12:48:41
LONX
270
4148.5000
12:48:41
LONX
212
4149.0000
12:49:31
LONX
131
4149.0000
12:50:01
LONX
179
4149.0000
12:50:01
LONX
96
4148.5000
12:50:21
LONX
100
4148.5000
12:50:21
LONX
212
4148.0000
12:50:33
CHIX
196
4148.0000
12:50:50
LONX
13
4148.5000
12:50:55
LONX
200
4148.5000
12:50:55
LONX
244
4150.0000
12:51:50
LONX
16
4150.0000
12:51:50
LONX
200
4149.5000
12:52:04
LONX
125
4149.5000
12:52:18
LONX
250
4149.5000
12:52:31
LONX
125
4149.5000
12:52:31
LONX
196
4150.0000
12:52:50
LONX
192
4150.0000
12:53:15
LONX
4
4150.0000
12:53:15
LONX
90
4149.0000
12:53:23
CHIX
270
4149.5000
12:54:24
LONX
34
4149.5000
12:54:24
LONX
216
4149.5000
12:55:01
LONX
215
4149.5000
12:55:01
LONX
349
4150.5000
12:55:41
LONX
58
4150.5000
12:55:41
LONX
41
4150.5000
12:55:53
LONX
125
4150.5000
12:55:53
LONX
208
4150.5000
12:55:58
LONX
180
4150.0000
12:57:06
LONX
245
4150.0000
12:57:06
LONX
75
4150.0000
12:57:35
LONX
166
4150.0000
12:57:35
LONX
240
4149.5000
12:58:10
LONX
319
4149.5000
12:58:10
CHIX
126
4149.5000
12:58:10
TURX
196
4149.5000
12:58:23
LONX
2
4149.0000
12:58:28
LONX
125
4149.0000
12:58:28
LONX
68
4149.0000
12:58:28
LONX
46
4149.0000
12:59:15
LONX
187
4149.0000
12:59:15
LONX
255
4149.0000
12:59:57
LONX
240
4148.5000
12:59:57
CHIX
245
4148.5000
13:00:46
LONX
55
4148.5000
13:01:17
CHIX
173
4148.5000
13:01:17
TURX
214
4148.5000
13:01:34
LONX
1
4148.5000
13:01:34
LONX
370
4148.5000
13:01:34
LONX
36
4148.5000
13:01:35
LONX
244
4148.5000
13:01:35
LONX
248
4149.5000
13:02:34
LONX
139
4149.5000
13:02:34
LONX
255
4149.5000
13:02:40
LONX
43
4149.5000
13:02:40
LONX
125
4149.5000
13:03:09
LONX
250
4149.5000
13:03:09
LONX
204
4149.0000
13:03:13
LONX
107
4149.0000
13:03:57
LONX
125
4149.0000
13:03:57
LONX
98
4148.5000
13:04:06
CHIX
64
4149.0000
13:04:18
LONX
46
4149.0000
13:04:18
LONX
107
4149.0000
13:04:18
LONX
145
4150.5000
13:06:24
LONX
100
4150.5000
13:06:24
LONX
230
4150.5000
13:06:24
LONX
262
4150.5000
13:06:25
LONX
90
4151.5000
13:07:13
LONX
200
4151.5000
13:07:13
LONX
400
4152.5000
13:08:01
LONX
310
4152.5000
13:08:04
LONX
105
4152.5000
13:08:04
LONX
125
4152.5000
13:08:04
LONX
33
4152.5000
13:08:20
LONX
250
4152.5000
13:08:20
LONX
125
4152.5000
13:08:20
LONX
249
4152.5000
13:08:33
LONX
48
4153.5000
13:09:07
LONX
52
4153.5000
13:09:47
LONX
218
4153.5000
13:09:47
LONX
108
4153.5000
13:09:47
LONX
38
4153.5000
13:09:52
LONX
49
4153.5000
13:10:01
LONX
107
4153.5000
13:10:03
LONX
100
4153.5000
13:10:22
LONX
237
4154.0000
13:10:32
LONX
145
4154.0000
13:10:42
LONX
125
4154.0000
13:10:42
LONX
127
4153.0000
13:10:46
CHIX
139
4153.0000
13:10:46
TURX
9
4153.0000
13:11:08
LONX
250
4153.0000
13:11:08
LONX
202
4153.0000
13:12:02
LONX
69
4153.0000
13:12:07
LONX
305
4153.5000
13:13:00
LONX
290
4153.5000
13:13:00
LONX
30
4153.5000
13:13:08
LONX
130
4153.5000
13:13:25
LONX
107
4153.5000
13:13:25
LONX
125
4153.5000
13:13:25
LONX
428
4152.5000
13:13:35
CHIX
185
4153.0000
13:14:24
LONX
260
4153.0000
13:14:25
LONX
41
4152.5000
13:14:34
LONX
156
4152.5000
13:14:34
LONX
87
4152.0000
13:14:34
CHIX
87
4152.0000
13:14:34
TURX
60
4152.0000
13:14:34
TURX
340
4153.0000
13:15:37
LONX
30
4152.5000
13:15:37
LONX
255
4152.5000
13:15:37
LONX
79
4152.0000
13:15:50
CHIX
145
4152.0000
13:15:50
TURX
180
4151.5000
13:16:05
LONX
114
4152.0000
13:16:20
LONX
125
4152.0000
13:16:20
LONX
245
4153.0000
13:17:36
LONX
175
4153.0000
13:17:36
LONX
95
4153.0000
13:17:36
LONX
230
4152.5000
13:18:16
LONX
250
4152.5000
13:18:20
LONX
125
4152.5000
13:18:33
LONX
196
4152.5000
13:18:48
LONX
147
4152.5000
13:19:19
LONX
200
4152.5000
13:19:19
LONX
143
4152.5000
13:19:40
LONX
230
4153.5000
13:20:51
LONX
5
4153.5000
13:20:51
LONX
250
4153.5000
13:20:51
LONX
12
4153.5000
13:21:01
LONX
125
4153.5000
13:21:01
LONX
200
4153.5000
13:21:01
LONX
194
4153.5000
13:21:18
LONX
96
4153.5000
13:21:55
LONX
109
4153.5000
13:21:55
LONX
81
4153.5000
13:22:02
LONX
125
4153.5000
13:22:02
LONX
263
4153.5000
13:22:30
LONX
125
4153.5000
13:23:16
LONX
91
4154.0000
13:23:28
LONX
160
4154.0000
13:23:28
LONX
215
4154.0000
13:23:44
LONX
250
4154.0000
13:24:09
LONX
104
4154.0000
13:24:09
LONX
115
4154.0000
13:24:34
LONX
74
4154.0000
13:24:34
LONX
250
4153.5000
13:24:57
LONX
100
4153.0000
13:25:13
LONX
338
4153.0000
13:25:13
CHIX
250
4155.0000
13:26:21
LONX
125
4155.0000
13:26:21
LONX
5
4155.0000
13:26:21
LONX
125
4155.0000
13:26:21
LONX
250
4155.0000
13:26:25
LONX
125
4155.0000
13:26:25
LONX
125
4155.0000
13:26:51
LONX
191
4155.0000
13:27:10
LONX
265
4154.5000
13:27:10
LONX
77
4154.5000
13:27:41
LONX
125
4154.5000
13:27:41
LONX
196
4154.0000
13:27:55
LONX
437
4154.0000
13:27:55
CHIX
188
4154.0000
13:27:55
TURX
235
4153.0000
13:28:21
LONX
260
4153.0000
13:28:21
CHIX
146
4153.0000
13:28:21
TURX
55
4153.0000
13:28:37
LONX
125
4153.0000
13:28:37
LONX
47
4152.5000
13:29:02
LONX
185
4152.0000
13:29:07
LONX
71
4152.0000
13:29:18
LONX
125
4152.0000
13:29:18
LONX
372
4152.0000
13:29:18
CHIX
190
4152.0000
13:29:18
TURX
36
4151.5000
13:29:33
LONX
125
4151.5000
13:29:40
LONX
38
4151.5000
13:29:45
LONX
255
4153.0000
13:30:26
LONX
255
4153.0000
13:30:26
LONX
290
4153.0000
13:30:26
LONX
290
4153.5000
13:30:49
LONX
190
4153.5000
13:31:31
LONX
195
4153.5000
13:31:31
LONX
125
4153.5000
13:31:31
LONX
100
4153.5000
13:31:31
LONX
249
4153.5000
13:31:57
LONX
11
4153.5000
13:31:57
LONX
24
4153.5000
13:32:09
LONX
210
4153.5000
13:32:09
LONX
16
4153.5000
13:32:09
LONX
115
4153.5000
13:32:13
LONX
3
4153.5000
13:32:13
LONX
85
4153.5000
13:32:13
LONX
12
4153.5000
13:32:13
LONX
90
4154.0000
13:32:31
LONX
200
4154.0000
13:32:31
LONX
47
4154.0000
13:32:31
LONX
190
4153.5000
13:32:33
LONX
130
4153.5000
13:32:53
LONX
60
4153.5000
13:32:53
LONX
116
4153.5000
13:33:06
LONX
125
4153.5000
13:33:06
LONX
255
4153.5000
13:33:48
LONX
230
4153.0000
13:33:48
LONX
60
4153.0000
13:33:58
LONX
130
4153.0000
13:33:58
LONX
156
4153.0000
13:34:22
LONX
125
4153.0000
13:34:22
LONX
72
4152.5000
13:34:22
CHIX
27
4152.5000
13:34:22
TURX
308
4152.5000
13:34:25
CHIX
92
4152.5000
13:34:25
TURX
22
4152.5000
13:34:25
TURX
57
4152.5000
13:34:36
LONX
125
4152.5000
13:34:36
LONX
37
4152.0000
13:34:56
LONX
73
4152.0000
13:35:05
LONX
240
4152.0000
13:35:05
LONX
208
4152.5000
13:35:44
LONX
44
4152.5000
13:35:44
LONX
46
4152.5000
13:35:44
LONX
232
4152.5000
13:35:44
LONX
25
4152.5000
13:35:44
LONX
290
4154.0000
13:37:39
LONX
200
4154.0000
13:37:39
LONX
100
4154.0000
13:37:39
LONX
224
4154.0000
13:37:39
LONX
27
4154.0000
13:37:39
LONX
250
4154.0000
13:38:23
LONX
20
4154.0000
13:38:30
LONX
185
4154.0000
13:38:30
LONX
125
4154.0000
13:38:30
LONX
275
4154.0000
13:39:05
LONX
200
4154.0000
13:39:05
LONX
220
4154.0000
13:39:05
LONX
25
4154.0000
13:39:07
LONX
124
4153.5000
13:39:08
LONX
166
4153.5000
13:39:08
LONX
94
4153.5000
13:39:08
CHIX
258
4153.5000
13:39:08
CHIX
151
4153.5000
13:39:08
TURX
229
4153.5000
13:39:20
LONX
15
4153.0000
13:39:35
LONX
192
4153.0000
13:39:35
LONX
155
4152.5000
13:40:02
LONX
125
4152.5000
13:40:02
LONX
101
4152.5000
13:40:02
LONX
95
4152.5000
13:40:02
LONX
285
4152.5000
13:40:02
CHIX
139
4152.5000
13:40:02
TURX
340
4151.5000
13:40:14
CHIX
157
4151.5000
13:40:14
TURX
18
4151.5000
13:40:14
TURX
115
4151.5000
13:40:32
LONX
76
4151.5000
13:40:32
LONX
206
4151.5000
13:40:47
LONX
41
4151.5000
13:41:12
LONX
39
4151.5000
13:41:12
LONX
125
4152.0000
13:41:17
LONX
220
4152.0000
13:42:20
LONX
180
4152.0000
13:42:20
LONX
270
4152.0000
13:42:20
LONX
190
4151.5000
13:43:04
LONX
255
4152.0000
13:43:38
LONX
205
4152.0000
13:43:38
LONX
380
4153.0000
13:44:32
LONX
220
4153.5000
13:45:10
LONX
350
4153.5000
13:45:27
LONX
55
4153.5000
13:45:27
LONX
125
4153.5000
13:45:27
LONX
250
4153.5000
13:45:27
LONX
171
4153.5000
13:45:38
LONX
106
4153.5000
13:45:38
LONX
2
4153.5000
13:45:50
LONX
257
4153.5000
13:45:50
LONX
60
4153.5000
13:46:12
LONX
198
4153.5000
13:46:12
LONX
21
4153.0000
13:46:37
LONX
200
4153.0000
13:46:37
LONX
39
4153.0000
13:46:37
LONX
330
4153.0000
13:47:13
LONX
68
4153.0000
13:47:30
LONX
125
4153.0000
13:47:30
LONX
25
4153.0000
13:47:53
LONX
250
4153.0000
13:47:53
LONX
225
4153.0000
13:48:26
LONX
182
4152.5000
13:48:28
LONX
89
4152.5000
13:48:28
TURX
109
4152.5000
13:48:41
CHIX
119
4152.5000
13:48:41
CHIX
198
4152.5000
13:48:46
LONX
91
4152.5000
13:48:46
TURX
154
4151.5000
13:49:50
LONX
76
4151.5000
13:49:50
LONX
250
4151.5000
13:49:50
LONX
75
4151.5000
13:49:50
CHIX
23
4151.5000
13:49:50
CHIX
101
4151.5000
13:49:50
CHIX
47
4151.5000
13:49:50
TURX
25
4151.5000
13:49:50
TURX
52
4151.5000
13:49:53
TURX
45
4151.5000
13:49:58
LONX
125
4151.5000
13:49:58
LONX
2
4151.5000
13:49:58
TURX
243
4152.0000
13:50:55
LONX
42
4152.0000
13:51:01
LONX
350
4152.0000
13:51:02
LONX
200
4152.0000
13:52:09
LONX
225
4152.0000
13:52:34
LONX
225
4152.0000
13:52:34
LONX
250
4152.0000
13:52:43
LONX
54
4152.0000
13:52:43
LONX
295
4152.0000
13:53:35
LONX
320
4152.0000
13:53:35
LONX
125
4152.0000
13:54:03
LONX
110
4152.0000
13:54:03
LONX
11
4152.0000
13:54:03
LONX
269
4152.0000
13:54:06
LONX
280
4151.5000
13:54:12
LONX
169
4151.5000
13:54:23
LONX
44
4151.5000
13:54:23
LONX
180
4151.5000
13:55:09
LONX
282
4151.5000
13:55:09
LONX
3
4151.5000
13:55:16
LONX
154
4151.0000
13:55:18
LONX
250
4151.5000
13:55:37
LONX
78
4151.5000
13:55:50
LONX
107
4151.5000
13:55:50
LONX
263
4151.0000
13:55:50
CHIX
50
4151.0000
13:55:50
CHIX
127
4151.0000
13:55:50
TURX
125
4151.5000
13:56:07
LONX
107
4151.5000
13:56:33
LONX
57
4151.5000
13:56:33
LONX
100
4151.5000
13:56:33
LONX
125
4151.5000
13:56:33
LONX
73
4151.0000
13:56:55
LONX
125
4151.0000
13:56:55
LONX
14
4151.0000
13:56:55
TURX
14
4150.5000
13:57:01
CHIX
310
4150.5000
13:57:01
CHIX
20
4150.5000
13:57:26
LONX
53
4150.5000
13:57:26
LONX
125
4150.5000
13:57:26
LONX
97
4150.5000
13:57:30
LONX
105
4150.5000
13:57:30
LONX
104
4150.5000
13:58:18
LONX
125
4150.5000
13:58:18
LONX
200
4150.5000
13:58:18
LONX
100
4150.5000
13:58:18
LONX
250
4151.0000
13:58:51
LONX
232
4151.0000
13:59:43
LONX
77
4151.0000
13:59:43
LONX
233
4151.0000
13:59:43
LONX
185
4151.0000
13:59:48
LONX
250
4150.5000
14:00:46
LONX
240
4150.5000
14:00:46
LONX
134
4150.0000
14:00:46
TURX
9
4150.5000
14:00:55
LONX
200
4150.5000
14:00:55
LONX
250
4150.5000
14:00:55
LONX
53
4150.5000
14:00:55
LONX
50
4150.5000
14:01:10
LONX
200
4150.5000
14:01:10
LONX
81
4150.5000
14:01:30
LONX
50
4150.5000
14:01:30
LONX
17
4151.0000
14:01:47
LONX
181
4151.0000
14:01:47
LONX
198
4150.5000
14:02:02
LONX
223
4150.0000
14:02:09
LONX
304
4150.0000
14:02:09
CHIX
198
4149.5000
14:02:25
LONX
187
4149.5000
14:02:40
LONX
107
4149.5000
14:03:00
LONX
51
4149.5000
14:03:00
LONX
180
4149.5000
14:03:11
LONX
250
4149.5000
14:03:30
LONX
345
4149.0000
14:03:37
CHIX
89
4149.0000
14:03:37
TURX
205
4148.0000
14:03:45
LONX
249
4149.5000
14:04:29
LONX
150
4149.5000
14:04:35
LONX
252
4149.5000
14:05:56
LONX
244
4149.5000
14:05:56
LONX
250
4149.5000
14:05:56
LONX
151
4149.5000
14:06:00
LONX
77
4149.5000
14:06:00
LONX
235
4149.0000
14:06:00
LONX
56
4148.5000
14:06:15
CHIX
151
4148.5000
14:06:15
CHIX
91
4148.5000
14:06:15
CHIX
116
4148.5000
14:06:15
TURX
198
4148.5000
14:06:31
LONX
250
4149.0000
14:06:46
LONX
2
4149.0000
14:06:46
LONX
30
4148.5000
14:06:57
LONX
207
4148.5000
14:06:57
LONX
107
4147.5000
14:07:04
LONX
74
4147.5000
14:07:04
LONX
17
4147.5000
14:07:07
CHIX
134
4147.5000
14:07:07
CHIX
107
4147.5000
14:07:07
TURX
3
4147.5000
14:07:19
CHIX
75
4147.5000
14:07:19
CHIX
229
4147.5000
14:07:34
LONX
198
4147.0000
14:08:00
LONX
9
4146.5000
14:08:28
LONX
193
4146.5000
14:08:28
LONX
220
4146.5000
14:08:28
LONX
209
4146.5000
14:08:28
LONX
30
4146.5000
14:08:28
LONX
282
4146.5000
14:08:28
CHIX
20
4146.5000
14:08:28
CHIX
107
4146.5000
14:08:28
TURX
190
4147.5000
14:09:45
LONX
270
4147.5000
14:09:45
LONX
270
4147.0000
14:09:56
LONX
200
4147.5000
14:11:06
LONX
45
4147.5000
14:11:06
LONX
320
4148.0000
14:11:32
LONX
245
4148.0000
14:11:32
LONX
210
4148.0000
14:11:36
LONX
10
4148.0000
14:11:40
LONX
250
4148.0000
14:11:40
LONX
225
4147.5000
14:12:26
LONX
198
4147.5000
14:12:26
LONX
187
4147.5000
14:12:31
LONX
100
4147.5000
14:12:48
LONX
100
4147.5000
14:12:48
LONX
40
4147.5000
14:13:08
LONX
198
4147.5000
14:13:15
LONX
34
4148.0000
14:13:43
LONX
253
4148.0000
14:13:45
LONX
238
4148.0000
14:13:58
LONX
57
4148.0000
14:14:15
LONX
207
4149.0000
14:14:39
LONX
230
4149.0000
14:14:39
LONX
128
4148.5000
14:14:42
LONX
198
4148.5000
14:15:02
LONX
182
4148.5000
14:15:19
LONX
35
4148.5000
14:15:19
LONX
52
4148.5000
14:15:19
LONX
162
4148.0000
14:15:36
LONX
65
4148.0000
14:15:36
LONX
29
4147.0000
14:15:45
LONX
38
4147.5000
14:15:45
CHIX
217
4147.5000
14:15:45
CHIX
106
4147.5000
14:15:45
TURX
200
4147.5000
14:16:00
LONX
18
4147.5000
14:16:00
LONX
190
4147.5000
14:16:10
LONX
19
4146.5000
14:16:22
CHIX
19
4146.5000
14:16:22
TURX
198
4146.5000
14:16:26
LONX
192
4146.5000
14:16:26
CHIX
99
4146.5000
14:16:26
TURX
25
4146.5000
14:17:16
LONX
116
4146.5000
14:17:18
LONX
74
4146.5000
14:17:22
LONX
390
4146.5000
14:17:23
LONX
198
4146.5000
14:17:23
LONX
198
4146.0000
14:17:59
LONX
18
4145.5000
14:18:02
LONX
187
4145.5000
14:18:02
LONX
51
4145.5000
14:18:02
CHIX
44
4145.5000
14:18:02
CHIX
175
4145.5000
14:18:02
CHIX
105
4145.5000
14:18:02
CHIX
36
4145.5000
14:18:02
TURX
180
4145.5000
14:18:02
TURX
23
4145.0000
14:18:34
LONX
197
4145.0000
14:18:34
LONX
112
4144.5000
14:18:50
LONX
62
4144.5000
14:18:50
LONX
26
4144.5000
14:18:50
LONX
50
4144.5000
14:18:50
CHIX
246
4144.5000
14:18:50
CHIX
38
4144.5000
14:18:50
TURX
94
4144.5000
14:18:50
TURX
28
4144.5000
14:18:50
TURX
145
4144.5000
14:18:53
LONX
37
4144.5000
14:18:53
LONX
200
4145.5000
14:19:48
LONX
275
4146.0000
14:20:00
LONX
233
4145.5000
14:20:00
LONX
400
4146.0000
14:21:00
LONX
30
4146.0000
14:21:02
LONX
230
4146.0000
14:21:02
LONX
190
4146.0000
14:21:02
LONX
20
4146.0000
14:21:02
LONX
245
4146.5000
14:21:16
LONX
196
4146.5000
14:21:31
LONX
198
4146.0000
14:21:51
LONX
131
4146.5000
14:22:19
LONX
54
4146.5000
14:22:19
LONX
242
4146.5000
14:22:21
LONX
250
4146.0000
14:23:06
LONX
255
4146.0000
14:23:09
LONX
80
4146.0000
14:23:30
LONX
33
4146.0000
14:23:30
LONX
220
4146.0000
14:23:36
LONX
198
4146.0000
14:23:49
LONX
180
4145.5000
14:23:54
LONX
132
4145.5000
14:23:54
CHIX
178
4145.5000
14:23:54
CHIX
180
4145.0000
14:24:13
TURX
198
4145.0000
14:24:22
LONX
190
4144.5000
14:24:26
LONX
322
4144.5000
14:24:26
CHIX
149
4144.0000
14:24:28
TURX
318
4143.5000
14:24:30
CHIX
161
4144.0000
14:24:45
LONX
37
4144.0000
14:24:45
LONX
285
4145.5000
14:25:08
LONX
225
4145.5000
14:25:26
LONX
37
4145.5000
14:25:26
LONX
100
4145.0000
14:25:42
LONX
101
4145.0000
14:25:54
LONX
250
4145.0000
14:25:54
LONX
235
4145.5000
14:26:18
LONX
205
4146.0000
14:26:18
LONX
90
4144.5000
14:26:41
LONX
98
4144.5000
14:26:41
LONX
143
4144.5000
14:26:41
CHIX
155
4144.5000
14:26:41
CHIX
135
4144.5000
14:26:41
TURX
40
4143.5000
14:26:49
CHIX
123
4143.5000
14:26:49
CHIX
99
4143.5000
14:26:49
CHIX
20
4143.5000
14:26:49
TURX
100
4143.5000
14:26:49
TURX
47
4143.5000
14:26:54
TURX
127
4143.0000
14:27:08
LONX
241
4142.5000
14:27:08
LONX
68
4143.0000
14:27:08
LONX
240
4142.5000
14:27:08
CHIX
405
4142.0000
14:27:08
CHIX
163
4142.5000
14:27:08
TURX
134
4142.0000
14:27:08
TURX
213
4141.0000
14:27:11
CHIX
85
4141.0000
14:27:11
TURX
70
4141.0000
14:27:18
CHIX
39
4141.0000
14:27:18
TURX
17
4141.0000
14:27:18
TURX
100
4141.0000
14:27:45
LONX
161
4142.0000
14:28:00
LONX
97
4142.0000
14:28:00
LONX
210
4142.0000
14:28:20
LONX
220
4142.0000
14:28:20
LONX
255
4141.5000
14:28:20
LONX
244
4142.5000
14:29:00
LONX
245
4142.5000
14:29:00
LONX
41
4142.5000
14:29:10
LONX
5
4142.5000
14:29:10
LONX
220
4142.0000
14:29:21
LONX
124
4141.5000
14:29:26
LONX
135
4141.5000
14:29:28
LONX
136
4141.5000
14:29:28
TURX
14
4142.0000
14:29:44
LONX
110
4142.0000
14:29:44
LONX
77
4142.0000
14:29:44
LONX
198
4142.0000
14:29:56
LONX
228
4142.5000
14:30:11
LONX
250
4143.0000
14:30:27
LONX
68
4143.0000
14:30:32
LONX
427
4143.0000
14:30:42
LONX
55
4143.0000
14:30:42
LONX
200
4143.0000
14:30:42
LONX
46
4143.0000
14:30:42
LONX
250
4143.0000
14:30:45
LONX
68
4143.5000
14:30:46
LONX
250
4143.5000
14:30:49
LONX
250
4143.5000
14:30:53
LONX
250
4143.5000
14:30:55
LONX
250
4143.5000
14:30:58
LONX
256
4143.5000
14:30:58
LONX
41
4143.5000
14:31:01
LONX
265
4143.5000
14:31:08
LONX
138
4143.0000
14:31:08
LONX
125
4143.0000
14:31:08
LONX
247
4143.0000
14:31:08
LONX
90
4143.5000
14:31:08
LONX
250
4143.5000
14:31:08
LONX
185
4143.0000
14:31:15
LONX
145
4143.0000
14:31:31
LONX
10
4143.0000
14:31:31
LONX
120
4143.0000
14:31:31
LONX
122
4143.0000
14:31:31
LONX
248
4143.0000
14:31:31
LONX
170
4143.0000
14:31:37
LONX
53
4143.0000
14:31:37
LONX
250
4143.0000
14:31:37
LONX
255
4143.5000
14:32:12
LONX
60
4143.5000
14:32:12
LONX
250
4143.5000
14:32:12
LONX
21
4143.5000
14:32:16
LONX
250
4143.5000
14:32:16
LONX
272
4143.5000
14:32:16
LONX
209
4143.5000
14:32:19
LONX
38
4143.5000
14:32:19
LONX
283
4143.5000
14:32:19
LONX
280
4143.0000
14:32:29
LONX
98
4142.5000
14:32:34
LONX
248
4142.5000
14:32:43
CHIX
63
4142.5000
14:32:43
CHIX
132
4142.5000
14:32:43
TURX
208
4142.5000
14:32:47
LONX
148
4142.5000
14:32:50
LONX
48
4142.5000
14:32:53
LONX
49
4142.5000
14:33:09
LONX
6
4142.5000
14:33:09
LONX
130
4142.5000
14:33:09
LONX
240
4142.5000
14:33:09
LONX
196
4142.5000
14:33:09
LONX
59
4142.5000
14:33:09
LONX
100
4142.5000
14:33:09
LONX
171
4142.0000
14:33:20
LONX
139
4142.0000
14:33:20
LONX
210
4141.5000
14:33:22
LONX
233
4141.0000
14:33:22
LONX
192
4141.5000
14:33:22
CHIX
224
4141.5000
14:33:22
TURX
241
4140.5000
14:33:32
CHIX
114
4140.5000
14:33:32
TURX
250
4140.5000
14:33:44
LONX
51
4140.5000
14:33:44
LONX
225
4142.0000
14:33:51
LONX
10
4142.0000
14:33:51
LONX
264
4142.0000
14:34:00
LONX
305
4141.5000
14:34:01
LONX
197
4141.5000
14:34:17
LONX
25
4141.5000
14:34:30
LONX
250
4141.5000
14:34:30
LONX
250
4141.5000
14:34:36
LONX
83
4142.0000
14:35:03
LONX
100
4142.0000
14:35:03
LONX
279
4142.0000
14:35:03
LONX
200
4141.5000
14:35:03
LONX
70
4141.5000
14:35:04
LONX
103
4141.0000
14:35:10
LONX
125
4141.0000
14:35:10
LONX
42
4141.0000
14:35:10
LONX
222
4140.5000
14:35:10
LONX
144
4140.5000
14:35:10
CHIX
136
4140.5000
14:35:10
CHIX
125
4140.5000
14:35:10
TURX
7
4140.5000
14:35:10
TURX
250
4140.0000
14:35:27
LONX
15
4140.0000
14:35:27
LONX
186
4139.5000
14:35:33
LONX
290
4139.5000
14:35:33
CHIX
155
4139.5000
14:35:33
TURX
250
4139.0000
14:35:46
LONX
245
4139.5000
14:35:56
LONX
100
4139.5000
14:36:00
LONX
44
4139.5000
14:36:00
LONX
46
4139.5000
14:36:00
LONX
205
4139.5000
14:36:12
LONX
90
4139.0000
14:36:15
LONX
200
4139.0000
14:36:15
LONX
104
4138.5000
14:36:15
CHIX
142
4138.5000
14:36:15
CHIX
96
4138.5000
14:36:15
TURX
4
4138.5000
14:36:20
TURX
59
4138.5000
14:36:21
TURX
77
4138.0000
14:36:35
LONX
161
4138.0000
14:36:35
LONX
190
4138.0000
14:36:35
LONX
260
4137.5000
14:36:35
LONX
248
4137.5000
14:36:35
CHIX
10
4137.5000
14:36:35
TURX
55
4137.5000
14:36:35
TURX
41
4137.5000
14:36:35
TURX
210
4138.0000
14:36:55
LONX
185
4137.5000
14:37:01
LONX
49
4138.0000
14:37:26
LONX
161
4138.0000
14:37:27
LONX
244
4138.0000
14:37:27
LONX
28
4137.5000
14:37:45
LONX
257
4137.5000
14:37:45
LONX
185
4137.0000
14:37:45
LONX
152
4137.0000
14:37:45
CHIX
173
4137.0000
14:37:45
CHIX
139
4137.0000
14:37:45
TURX
136
4138.0000
14:38:07
LONX
204
4138.0000
14:38:07
LONX
220
4137.5000
14:38:13
LONX
35
4136.5000
14:38:17
TURX
238
4136.5000
14:38:18
LONX
304
4136.5000
14:38:18
CHIX
85
4136.5000
14:38:18
TURX
199
4136.5000
14:38:36
LONX
181
4136.0000
14:38:41
LONX
205
4135.5000
14:38:41
LONX
185
4135.0000
14:38:54
LONX
304
4135.5000
14:38:54
CHIX
84
4135.5000
14:38:54
CHIX
100
4134.5000
14:38:54
CHIX
33
4134.5000
14:38:54
CHIX
149
4135.5000
14:38:54
TURX
127
4134.5000
14:38:54
TURX
32
4134.5000
14:38:54
TURX
340
4135.5000
14:39:43
LONX
250
4138.0000
14:40:29
LONX
250
4138.0000
14:40:29
LONX
250
4138.0000
14:40:30
LONX
300
4138.0000
14:40:33
LONX
20
4138.0000
14:40:34
LONX
40
4138.0000
14:40:36
LONX
50
4138.0000
14:40:36
LONX
216
4138.0000
14:40:39
LONX
4
4138.0000
14:40:39
LONX
140
4138.0000
14:40:39
LONX
250
4138.0000
14:40:39
LONX
150
4138.0000
14:40:43
LONX
10
4138.0000
14:40:49
LONX
250
4138.0000
14:40:49
LONX
210
4137.5000
14:40:53
LONX
198
4137.5000
14:41:17
LONX
7
4137.5000
14:41:17
LONX
303
4137.5000
14:41:17
LONX
22
4137.5000
14:41:17
LONX
177
4137.5000
14:41:17
LONX
213
4137.5000
14:41:39
LONX
140
4137.0000
14:41:39
CHIX
18
4137.0000
14:41:39
CHIX
18
4137.0000
14:41:39
TURX
285
4138.0000
14:42:01
LONX
235
4137.5000
14:42:03
LONX
130
4137.0000
14:42:10
LONX
90
4137.0000
14:42:10
LONX
44
4137.0000
14:42:10
TURX
322
4136.5000
14:42:11
CHIX
185
4136.5000
14:42:22
LONX
136
4138.5000
14:42:48
LONX
185
4138.5000
14:42:48
LONX
250
4140.0000
14:43:34
LONX
304
4140.0000
14:43:34
LONX
320
4140.0000
14:43:39
LONX
52
4139.5000
14:43:39
LONX
263
4139.5000
14:43:39
LONX
202
4139.0000
14:43:51
LONX
90
4139.0000
14:43:51
TURX
9
4139.0000
14:43:54
TURX
5
4139.0000
14:43:55
TURX
58
4138.5000
14:43:59
LONX
33
4138.5000
14:43:59
LONX
109
4138.5000
14:43:59
LONX
239
4139.0000
14:44:15
LONX
185
4140.0000
14:44:40
LONX
63
4139.5000
14:44:50
LONX
295
4140.0000
14:44:50
LONX
24
4140.0000
14:44:50
LONX
282
4140.0000
14:44:50
LONX
217
4139.5000
14:45:12
LONX
199
4139.5000
14:45:12
LONX
121
4139.0000
14:45:12
TURX
245
4139.0000
14:45:13
LONX
377
4139.0000
14:45:13
CHIX
20
4139.0000
14:45:13
TURX
224
4138.0000
14:45:21
CHIX
132
4138.0000
14:45:21
TURX
235
4139.0000
14:45:38
LONX
240
4138.5000
14:45:40
LONX
72
4138.0000
14:45:51
LONX
128
4138.0000
14:45:51
LONX
54
4138.0000
14:45:51
CHIX
32
4137.5000
14:45:55
TURX
158
4137.5000
14:45:55
TURX
190
4137.0000
14:46:02
LONX
358
4137.0000
14:46:11
CHIX
242
4136.5000
14:46:17
LONX
116
4136.5000
14:46:17
TURX
36
4136.5000
14:46:17
TURX
223
4136.0000
14:46:19
LONX
120
4136.0000
14:46:19
CHIX
125
4136.0000
14:46:22
CHIX
191
4136.0000
14:46:38
LONX
305
4135.0000
14:46:40
CHIX
138
4135.5000
14:46:40
TURX
103
4134.5000
14:46:43
LONX
35
4134.5000
14:46:43
LONX
18
4135.0000
14:46:43
CHIX
38
4134.5000
14:46:43
TURX
49
4134.5000
14:46:44
LONX
78
4134.5000
14:46:44
TURX
31
4134.5000
14:46:46
TURX
74
4134.0000
14:46:53
LONX
41
4134.0000
14:46:53
LONX
74
4134.0000
14:46:53
LONX
350
4134.0000
14:46:53
CHIX
3
4134.5000
14:46:53
TURX
25
4133.5000
14:47:01
TURX
22
4133.5000
14:47:11
TURX
225
4133.5000
14:47:12
LONX
228
4133.0000
14:47:12
LONX
33
4133.5000
14:47:12
TURX
83
4133.5000
14:47:12
TURX
31
4133.5000
14:47:12
TURX
58
4133.0000
14:47:18
CHIX
100
4133.0000
14:47:18
CHIX
105
4133.0000
14:47:18
CHIX
139
4132.5000
14:47:23
TURX
76
4132.0000
14:47:24
LONX
126
4132.0000
14:47:31
LONX
235
4132.0000
14:47:31
CHIX
36
4131.5000
14:47:34
LONX
214
4131.5000
14:47:34
LONX
60
4131.5000
14:47:34
TURX
104
4131.0000
14:47:36
CHIX
147
4131.0000
14:47:36
CHIX
142
4131.0000
14:47:36
CHIX
65
4131.5000
14:47:36
TURX
176
4130.5000
14:47:40
TURX
184
4129.5000
14:47:45
LONX
226
4130.0000
14:47:45
CHIX
100
4129.5000
14:47:45
TURX
53
4129.5000
14:47:51
TURX
16
4129.5000
14:48:03
LONX
48
4129.5000
14:48:03
LONX
157
4129.5000
14:48:03
LONX
5
4129.5000
14:48:03
LONX
182
4129.5000
14:48:10
LONX
159
4129.0000
14:48:10
CHIX
3
4129.5000
14:48:10
TURX
215
4129.5000
14:48:26
LONX
200
4129.0000
14:48:29
LONX
131
4129.0000
14:48:29
CHIX
150
4128.0000
14:48:29
CHIX
209
4128.0000
14:48:29
CHIX
181
4128.5000
14:48:29
TURX
112
4127.5000
14:48:33
CHIX
149
4127.5000
14:48:33
CHIX
100
4127.5000
14:48:33
TURX
37
4127.5000
14:48:33
TURX
42
4127.0000
14:48:35
LONX
22
4127.0000
14:48:35
LONX
121
4127.0000
14:48:39
LONX
125
4128.5000
14:48:50
LONX
85
4128.5000
14:48:51
LONX
3
4128.5000
14:48:51
LONX
13
4128.0000
14:48:56
CHIX
36
4128.0000
14:49:03
CHIX
185
4129.0000
14:49:15
LONX
190
4129.0000
14:49:15
LONX
24
4129.0000
14:49:30
LONX
231
4129.0000
14:49:32
LONX
45
4129.0000
14:49:44
LONX
190
4129.0000
14:49:44
LONX
31
4128.5000
14:49:53
LONX
32
4128.5000
14:49:53
CHIX
32
4128.5000
14:49:53
TURX
200
4128.5000
14:49:54
LONX
24
4128.5000
14:49:54
LONX
182
4128.5000
14:49:54
CHIX
121
4128.5000
14:49:54
TURX
17
4128.0000
14:49:59
LONX
365
4129.5000
14:50:18
LONX
71
4129.0000
14:50:19
LONX
159
4129.0000
14:50:28
LONX
220
4129.0000
14:50:28
LONX
250
4128.5000
14:50:29
LONX
32
4128.5000
14:50:50
LONX
173
4128.5000
14:50:57
LONX
8
4128.0000
14:51:05
CHIX
107
4128.5000
14:51:08
LONX
199
4128.5000
14:51:13
LONX
37
4128.0000
14:51:18
LONX
59
4128.0000
14:51:18
LONX
57
4128.0000
14:51:18
LONX
37
4128.0000
14:51:18
LONX
107
4128.0000
14:51:18
CHIX
155
4128.0000
14:51:18
CHIX
17
4128.0000
14:51:18
CHIX
7
4128.0000
14:51:18
CHIX
114
4127.5000
14:51:34
LONX
226
4127.5000
14:51:34
LONX
119
4127.5000
14:51:34
TURX
231
4127.5000
14:51:50
LONX
43
4128.0000
14:52:03
LONX
91
4128.0000
14:52:03
LONX
100
4128.0000
14:52:03
LONX
230
4127.5000
14:52:11
LONX
185
4127.5000
14:52:38
LONX
250
4127.5000
14:52:46
LONX
54
4128.5000
14:53:03
LONX
285
4128.0000
14:53:03
LONX
268
4128.0000
14:53:15
LONX
283
4127.5000
14:53:24
LONX
19
4127.0000
14:53:31
TURX
79
4127.0000
14:53:32
LONX
219
4127.0000
14:53:34
CHIX
102
4127.0000
14:53:39
CHIX
5
4127.0000
14:53:43
TURX
94
4127.0000
14:53:53
LONX
111
4128.5000
14:54:01
LONX
87
4128.5000
14:54:01
LONX
206
4130.5000
14:54:38
LONX
104
4130.5000
14:54:38
LONX
263
4130.5000
14:54:40
LONX
47
4130.5000
14:54:40
LONX
250
4130.5000
14:54:40
LONX
320
4130.0000
14:54:43
LONX
189
4129.0000
14:54:56
CHIX
73
4129.0000
14:54:56
CHIX
124
4129.0000
14:54:56
TURX
119
4128.5000
14:55:10
LONX
76
4128.5000
14:55:10
LONX
90
4129.0000
14:55:34
LONX
100
4129.0000
14:55:35
LONX
60
4129.0000
14:55:35
LONX
230
4129.0000
14:55:35
LONX
190
4128.5000
14:55:36
LONX
100
4128.0000
14:55:36
CHIX
160
4128.0000
14:55:41
CHIX
91
4128.0000
14:55:41
TURX
21
4128.0000
14:55:42
CHIX
68
4128.0000
14:55:42
TURX
29
4127.5000
14:55:44
LONX
33
4127.5000
14:55:44
LONX
118
4127.5000
14:55:44
LONX
280
4128.0000
14:56:17
LONX
240
4127.5000
14:56:18
LONX
333
4127.5000
14:56:18
CHIX
118
4127.5000
14:56:18
TURX
198
4127.5000
14:56:39
LONX
172
4128.0000
14:56:46
LONX
26
4128.0000
14:56:46
LONX
250
4131.0000
14:57:24
LONX
195
4131.0000
14:57:29
LONX
220
4131.0000
14:57:36
LONX
275
4130.5000
14:57:38
LONX
101
4130.0000
14:57:52
LONX
79
4130.0000
14:57:52
LONX
198
4130.5000
14:57:52
LONX
358
4130.0000
14:57:52
CHIX
127
4130.0000
14:57:52
TURX
46
4130.0000
14:58:05
TURX
37
4129.5000
14:58:33
LONX
274
4130.5000
14:58:40
LONX
11
4130.0000
14:58:54
LONX
208
4130.0000
14:58:54
LONX
21
4130.0000
14:58:54
LONX
101
4130.0000
14:58:54
LONX
33
4130.0000
14:58:54
LONX
101
4130.0000
14:58:55
LONX
147
4129.5000
14:59:05
LONX
205
4129.0000
14:59:13
LONX
212
4129.0000
14:59:13
CHIX
61
4129.0000
14:59:13
CHIX
125
4129.0000
14:59:13
CHIX
36
4129.0000
14:59:24
LONX
281
4129.0000
14:59:29
LONX
282
4129.5000
14:59:38
LONX
201
4129.0000
14:59:41
LONX
39
4129.0000
14:59:41
LONX
47
4128.5000
14:59:45
TURX
32
4128.0000
14:59:52
LONX
183
4128.0000
14:59:52
LONX
124
4127.5000
14:59:52
LONX
84
4127.5000
14:59:52
LONX
114
4128.0000
14:59:52
CHIX
186
4128.0000
14:59:52
CHIX
278
4127.0000
14:59:52
CHIX
123
4128.5000
14:59:52
TURX
153
4127.5000
14:59:52
TURX
54
4127.0000
15:00:03
LONX
188
4127.0000
15:00:03
LONX
47
4126.5000
15:00:03
TURX
120
4126.0000
15:00:04
CHIX
26
4126.0000
15:00:04
CHIX
75
4126.5000
15:00:04
TURX
30
4128.0000
15:00:40
LONX
30
4128.0000
15:00:57
LONX
250
4129.5000
15:01:04
LONX
100
4129.5000
15:01:07
LONX
329
4129.5000
15:01:07
LONX
73
4130.5000
15:01:38
LONX
19
4130.5000
15:01:38
LONX
331
4130.5000
15:01:38
LONX
225
4130.5000
15:01:50
LONX
245
4130.5000
15:01:50
LONX
148
4130.5000
15:01:51
LONX
107
4130.5000
15:01:51
LONX
275
4130.5000
15:01:58
LONX
200
4130.5000
15:01:59
LONX
100
4130.5000
15:01:59
LONX
40
4130.5000
15:02:01
LONX
320
4130.5000
15:02:01
LONX
231
4130.5000
15:02:02
LONX
151
4130.5000
15:02:14
LONX
234
4130.0000
15:02:27
LONX
152
4130.0000
15:02:33
LONX
250
4130.0000
15:02:44
LONX
200
4131.0000
15:03:09
LONX
69
4131.0000
15:03:10
LONX
147
4131.0000
15:03:10
LONX
69
4131.0000
15:03:10
LONX
230
4131.0000
15:03:11
LONX
42
4131.0000
15:03:27
LONX
179
4131.0000
15:03:27
LONX
270
4130.5000
15:03:27
LONX
319
4130.0000
15:03:27
CHIX
30
4129.5000
15:03:31
TURX
520
4130.5000
15:04:58
LONX
255
4130.5000
15:04:58
LONX
265
4130.0000
15:04:58
LONX
275
4130.0000
15:04:58
LONX
86
4129.5000
15:04:58
TURX
239
4131.5000
15:05:40
LONX
108
4131.5000
15:05:40
LONX
250
4131.5000
15:05:46
LONX
250
4131.5000
15:05:46
LONX
380
4132.5000
15:05:48
LONX
360
4132.0000
15:05:58
LONX
245
4131.5000
15:05:59
LONX
20
4131.5000
15:05:59
LONX
124
4131.5000
15:05:59
CHIX
265
4132.0000
15:06:15
LONX
250
4132.5000
15:06:28
LONX
55
4132.0000
15:06:28
LONX
37
4132.0000
15:06:40
LONX
84
4132.0000
15:06:40
LONX
37
4132.0000
15:06:40
LONX
19
4131.5000
15:06:49
LONX
256
4132.0000
15:06:51
LONX
220
4133.0000
15:07:38
LONX
420
4133.0000
15:07:38
LONX
235
4133.0000
15:07:38
LONX
220
4133.5000
15:07:55
LONX
210
4133.0000
15:07:55
LONX
80
4133.0000
15:07:55
LONX
241
4133.5000
15:08:12
LONX
213
4133.0000
15:08:30
LONX
266
4133.0000
15:08:46
LONX
9
4134.0000
15:09:25
LONX
300
4134.5000
15:09:51
LONX
360
4134.5000
15:09:54
LONX
330
4134.5000
15:09:54
LONX
225
4134.5000
15:10:08
LONX
275
4134.5000
15:10:08
LONX
260
4135.0000
15:10:35
LONX
205
4135.0000
15:10:35
LONX
199
4135.0000
15:10:46
LONX
225
4134.5000
15:10:52
LONX
245
4134.5000
15:10:54
LONX
31
4134.0000
15:10:56
LONX
121
4134.0000
15:10:56
LONX
92
4134.0000
15:10:56
LONX
31
4134.0000
15:10:56
LONX
205
4134.5000
15:11:19
LONX
226
4134.5000
15:11:31
LONX
236
4134.5000
15:11:39
LONX
94
4134.5000
15:12:11
LONX
211
4134.5000
15:12:12
LONX
210
4134.5000
15:12:12
LONX
40
4135.0000
15:12:17
LONX
64
4136.5000
15:12:27
LONX
249
4137.5000
15:12:33
LONX
135
4137.5000
15:12:33
LONX
248
4137.5000
15:12:46
LONX
1
4137.5000
15:12:46
LONX
240
4137.5000
15:13:17
LONX
210
4137.5000
15:13:17
LONX
120
4140.0000
15:13:50
LONX
250
4140.0000
15:13:50
LONX
249
4140.0000
15:13:54
LONX
130
4140.0000
15:13:54
LONX
181
4140.5000
15:14:04
LONX
199
4141.0000
15:14:20
LONX
220
4140.5000
15:14:22
LONX
199
4140.5000
15:14:41
LONX
214
4140.0000
15:14:44
LONX
195
4139.5000
15:14:48
CHIX
30
4139.5000
15:14:48
TURX
232
4140.0000
15:15:03
LONX
250
4139.5000
15:15:10
LONX
439
4139.0000
15:15:24
CHIX
208
4139.0000
15:15:24
TURX
212
4138.5000
15:15:25
LONX
235
4138.0000
15:15:27
CHIX
150
4138.0000
15:15:27
TURX
183
4137.0000
15:15:33
LONX
203
4137.5000
15:15:51
LONX
220
4137.5000
15:16:09
LONX
190
4137.0000
15:16:20
LONX
44
4136.5000
15:16:20
LONX
177
4136.5000
15:16:20
LONX
362
4137.0000
15:16:20
CHIX
32
4137.0000
15:16:20
TURX
83
4137.0000
15:16:20
TURX
108
4136.0000
15:16:37
CHIX
237
4136.0000
15:16:37
CHIX
104
4136.0000
15:16:37
TURX
63
4136.0000
15:16:37
TURX
215
4136.5000
15:16:51
LONX
185
4136.5000
15:16:51
LONX
65
4136.5000
15:16:51
LONX
184
4136.0000
15:17:06
LONX
11
4136.0000
15:17:06
LONX
44
4136.0000
15:17:06
CHIX
104
4136.5000
15:17:24
LONX
250
4136.5000
15:17:24
LONX
145
4135.0000
15:17:37
LONX
79
4135.0000
15:17:37
LONX
324
4135.0000
15:17:37
CHIX
195
4135.0000
15:17:37
TURX
69
4134.5000
15:18:02
LONX
56
4134.5000
15:18:02
LONX
21
4134.5000
15:18:02
LONX
54
4134.5000
15:18:02
LONX
224
4134.5000
15:18:02
LONX
126
4134.0000
15:18:02
LONX
143
4135.5000
15:18:26
LONX
150
4135.5000
15:18:26
LONX
250
4135.5000
15:18:40
LONX
125
4134.5000
15:18:47
CHIX
163
4134.5000
15:18:47
CHIX
38
4134.5000
15:18:47
TURX
122
4134.5000
15:18:49
TURX
214
4134.0000
15:18:52
LONX
99
4133.5000
15:18:58
CHIX
136
4133.5000
15:18:58
CHIX
62
4133.5000
15:18:58
CHIX
104
4133.5000
15:18:58
TURX
267
4136.0000
15:19:24
LONX
18
4136.0000
15:19:24
LONX
200
4136.0000
15:19:24
LONX
245
4135.5000
15:19:31
LONX
62
4135.0000
15:19:40
LONX
130
4135.0000
15:19:41
LONX
199
4135.5000
15:19:58
LONX
220
4136.5000
15:20:15
LONX
165
4136.0000
15:20:17
LONX
22
4136.0000
15:20:17
LONX
78
4136.0000
15:20:17
LONX
199
4137.0000
15:20:33
LONX
270
4136.0000
15:20:42
LONX
228
4135.5000
15:20:49
CHIX
123
4135.0000
15:20:53
LONX
78
4135.0000
15:20:53
LONX
90
4135.0000
15:20:53
TURX
57
4135.0000
15:20:54
TURX
83
4136.0000
15:21:12
LONX
43
4136.0000
15:21:12
LONX
250
4136.0000
15:21:22
LONX
250
4135.5000
15:21:27
LONX
175
4135.5000
15:21:54
LONX
222
4135.5000
15:21:54
LONX
39
4136.5000
15:22:14
LONX
211
4136.5000
15:22:14
LONX
241
4136.5000
15:22:39
LONX
199
4136.5000
15:22:39
LONX
179
4136.5000
15:22:44
LONX
60
4136.0000
15:22:47
LONX
105
4136.0000
15:22:47
LONX
105
4136.0000
15:22:47
LONX
44
4137.5000
15:23:25
LONX
250
4137.5000
15:23:28
LONX
231
4137.0000
15:23:32
LONX
74
4137.0000
15:23:32
LONX
3
4136.0000
15:23:40
CHIX
225
4136.0000
15:23:40
CHIX
96
4136.0000
15:23:40
CHIX
92
4136.0000
15:23:40
TURX
44
4136.0000
15:23:40
TURX
192
4136.0000
15:23:45
LONX
199
4136.0000
15:24:00
LONX
206
4136.0000
15:25:01
LONX
19
4136.0000
15:25:01
LONX
307
4136.0000
15:25:01
CHIX
161
4136.0000
15:25:01
TURX
290
4136.5000
15:25:12
LONX
250
4136.5000
15:25:12
LONX
26
4136.5000
15:25:12
LONX
9
4136.5000
15:25:17
LONX
210
4136.5000
15:25:17
LONX
100
4136.5000
15:25:17
LONX
216
4136.5000
15:25:17
LONX
40
4136.5000
15:25:17
LONX
77
4136.5000
15:25:31
LONX
114
4136.5000
15:25:31
LONX
107
4136.5000
15:25:31
LONX
23
4136.0000
15:25:35
LONX
252
4136.0000
15:25:35
LONX
107
4136.5000
15:26:06
LONX
100
4136.5000
15:26:06
LONX
150
4136.5000
15:26:06
LONX
197
4136.5000
15:26:18
LONX
184
4136.0000
15:26:29
LONX
204
4136.5000
15:26:42
LONX
235
4136.0000
15:27:09
LONX
30
4136.0000
15:27:20
LONX
250
4136.0000
15:27:20
LONX
217
4136.0000
15:27:40
LONX
3
4136.0000
15:27:43
LONX
165
4136.0000
15:27:43
LONX
50
4136.0000
15:27:43
LONX
27
4135.5000
15:27:45
TURX
262
4135.5000
15:27:52
CHIX
123
4135.5000
15:27:52
CHIX
128
4135.5000
15:27:52
TURX
30
4135.5000
15:28:03
LONX
38
4135.5000
15:28:03
LONX
137
4135.5000
15:28:03
LONX
38
4135.5000
15:28:03
LONX
22
4135.5000
15:28:17
LONX
16
4135.5000
15:28:22
LONX
152
4135.5000
15:28:22
LONX
12
4135.5000
15:28:27
LONX
250
4135.5000
15:28:27
LONX
43
4135.5000
15:28:38
LONX
155
4136.0000
15:28:52
LONX
134
4136.0000
15:28:52
LONX
68
4136.0000
15:29:05
LONX
105
4136.0000
15:29:05
LONX
49
4136.0000
15:29:05
LONX
10
4135.5000
15:29:11
LONX
141
4135.5000
15:29:11
LONX
79
4135.5000
15:29:11
LONX
90
4135.0000
15:29:13
CHIX
276
4135.0000
15:29:13
CHIX
71
4135.0000
15:29:25
TURX
210
4135.0000
15:29:30
LONX
12
4135.0000
15:29:33
TURX
32
4135.0000
15:29:49
LONX
30
4135.0000
15:29:49
TURX
190
4135.5000
15:29:57
LONX
55
4135.5000
15:30:01
LONX
195
4135.5000
15:30:01
LONX
191
4135.0000
15:30:01
LONX
43
4135.0000
15:30:01
TURX
208
4134.5000
15:30:05
LONX
51
4134.5000
15:30:05
CHIX
199
4134.5000
15:30:05
CHIX
147
4134.0000
15:30:19
TURX
278
4134.0000
15:30:21
LONX
215
4134.5000
15:30:50
LONX
250
4134.5000
15:30:50
LONX
201
4134.5000
15:30:50
LONX
103
4134.0000
15:30:52
LONX
107
4134.0000
15:30:52
LONX
190
4133.5000
15:31:00
LONX
384
4133.5000
15:31:00
CHIX
200
4133.5000
15:31:00
TURX
78
4133.0000
15:31:18
LONX
127
4133.0000
15:31:18
LONX
199
4133.5000
15:31:26
LONX
73
4133.5000
15:31:39
LONX
132
4133.5000
15:31:39
LONX
250
4133.5000
15:31:55
LONX
252
4133.5000
15:32:17
LONX
250
4133.5000
15:32:17
LONX
15
4133.5000
15:32:17
LONX
236
4133.0000
15:32:17
LONX
147
4133.0000
15:32:43
LONX
81
4133.0000
15:32:43
LONX
192
4132.5000
15:32:50
LONX
127
4132.5000
15:32:50
CHIX
163
4132.5000
15:32:50
CHIX
86
4132.5000
15:32:50
CHIX
122
4132.5000
15:32:50
TURX
55
4132.5000
15:32:50
TURX
30
4133.0000
15:33:10
LONX
250
4133.0000
15:33:10
LONX
222
4132.5000
15:33:18
LONX
199
4132.5000
15:33:33
LONX
97
4133.5000
15:33:58
LONX
96
4133.5000
15:33:58
LONX
97
4133.5000
15:33:58
LONX
300
4133.0000
15:34:03
LONX
246
4132.5000
15:34:34
LONX
25
4132.0000
15:34:34
TURX
30
4132.0000
15:34:40
CHIX
28
4132.0000
15:34:40
TURX
17
4132.0000
15:34:41
LONX
188
4132.0000
15:34:41
LONX
144
4132.0000
15:34:41
CHIX
197
4132.0000
15:34:41
CHIX
1
4132.0000
15:34:41
CHIX
107
4132.0000
15:34:41
TURX
129
4132.0000
15:34:52
LONX
70
4132.0000
15:34:52
LONX
30
4131.5000
15:34:56
LONX
119
4131.5000
15:34:56
LONX
113
4131.5000
15:34:56
LONX
49
4133.0000
15:35:12
LONX
150
4133.0000
15:35:12
LONX
250
4132.5000
15:35:27
LONX
236
4132.0000
15:35:32
LONX
185
4131.5000
15:35:33
CHIX
106
4131.5000
15:35:33
CHIX
7
4131.5000
15:35:33
TURX
50
4131.0000
15:35:34
LONX
135
4131.0000
15:35:34
LONX
37
4131.5000
15:35:34
CHIX
17
4131.5000
15:35:34
CHIX
87
4131.5000
15:35:34
TURX
125
4132.0000
15:36:01
LONX
75
4132.0000
15:36:01
LONX
222
4131.5000
15:36:06
LONX
48
4132.5000
15:36:24
LONX
217
4132.5000
15:36:24
LONX
193
4132.5000
15:36:30
LONX
23
4132.5000
15:36:43
LONX
77
4132.5000
15:36:43
LONX
18
4132.5000
15:36:43
LONX
12
4132.5000
15:36:43
LONX
47
4132.5000
15:36:43
LONX
18
4132.5000
15:36:43
LONX
199
4133.5000
15:36:57
LONX
185
4133.5000
15:37:02
LONX
158
4133.5000
15:37:07
LONX
41
4133.5000
15:37:07
LONX
224
4133.5000
15:37:19
LONX
41
4133.0000
15:37:25
LONX
107
4133.0000
15:37:25
LONX
37
4133.0000
15:37:25
LONX
57
4132.5000
15:37:25
LONX
129
4132.5000
15:37:25
CHIX
179
4132.5000
15:37:25
CHIX
105
4132.0000
15:37:25
CHIX
121
4132.0000
15:37:25
CHIX
105
4132.0000
15:37:25
CHIX
275
4132.0000
15:37:25
CHIX
317
4132.0000
15:37:25
CHIX
335
4132.0000
15:37:25
CHIX
125
4132.0000
15:37:25
TURX
11
4132.0000
15:37:25
TURX
124
4132.0000
15:37:26
CHIX
207
4132.0000
15:37:26
CHIX
228
4132.0000
15:37:40
LONX
35
4133.5000
15:38:02
LONX
205
4133.5000
15:38:02
LONX
190
4133.0000
15:38:03
LONX
121
4132.5000
15:38:09
CHIX
171
4132.5000
15:38:09
CHIX
162
4132.5000
15:38:09
TURX
206
4134.0000
15:38:33
LONX
83
4134.0000
15:38:38
LONX
167
4134.0000
15:38:38
LONX
405
4134.0000
15:38:39
LONX
220
4136.0000
15:39:16
LONX
255
4136.0000
15:39:16
LONX
90
4135.5000
15:39:19
LONX
110
4135.5000
15:39:19
LONX
93
4135.0000
15:39:21
CHIX
234
4135.0000
15:39:21
CHIX
44
4135.0000
15:39:21
CHIX
106
4135.0000
15:39:21
TURX
37
4135.0000
15:39:21
TURX
100
4134.5000
15:39:47
LONX
199
4135.0000
15:39:50
LONX
209
4135.0000
15:39:54
LONX
13
4135.0000
15:39:54
LONX
50
4135.0000
15:40:09
LONX
73
4135.0000
15:40:16
LONX
19
4135.0000
15:40:16
LONX
73
4135.0000
15:40:16
LONX
32
4134.5000
15:40:16
LONX
188
4134.5000
15:40:16
LONX
40
4134.5000
15:40:16
LONX
199
4134.5000
15:40:34
LONX
327
4134.0000
15:40:34
CHIX
158
4134.0000
15:40:35
LONX
140
4134.0000
15:40:36
TURX
235
4134.0000
15:41:01
LONX
212
4134.0000
15:41:04
LONX
4
4134.0000
15:41:04
LONX
19
4133.5000
15:41:08
LONX
200
4133.5000
15:41:19
LONX
52
4133.5000
15:41:30
LONX
226
4133.5000
15:41:30
LONX
218
4133.0000
15:41:39
LONX
305
4133.0000
15:41:39
CHIX
19
4133.0000
15:41:39
TURX
141
4133.0000
15:41:39
TURX
21
4132.5000
15:41:58
LONX
12
4133.0000
15:42:08
LONX
250
4133.0000
15:42:08
LONX
250
4133.0000
15:42:11
LONX
215
4134.0000
15:42:29
LONX
30
4134.0000
15:42:29
LONX
220
4133.5000
15:42:31
LONX
359
4133.0000
15:42:45
CHIX
119
4133.0000
15:42:45
TURX
125
4133.0000
15:42:46
LONX
250
4134.0000
15:43:18
LONX
20
4134.0000
15:43:21
LONX
50
4134.0000
15:43:27
LONX
215
4134.0000
15:43:33
LONX
280
4134.0000
15:43:33
LONX
250
4133.5000
15:43:51
LONX
18
4133.5000
15:43:55
LONX
250
4133.5000
15:43:55
LONX
235
4133.5000
15:44:10
LONX
240
4133.0000
15:44:15
LONX
364
4133.0000
15:44:15
CHIX
136
4133.0000
15:44:15
TURX
72
4133.0000
15:44:33
LONX
125
4133.0000
15:44:37
LONX
360
4133.5000
15:45:29
LONX
117
4133.0000
15:45:29
LONX
123
4133.0000
15:45:29
LONX
144
4133.0000
15:45:33
LONX
81
4133.0000
15:45:33
LONX
212
4133.0000
15:45:34
LONX
250
4133.0000
15:45:34
LONX
210
4132.5000
15:45:35
LONX
105
4132.5000
15:45:35
LONX
270
4132.5000
15:45:35
CHIX
91
4132.0000
15:45:35
TURX
39
4132.0000
15:45:36
TURX
199
4132.5000
15:46:03
LONX
236
4132.5000
15:46:11
LONX
191
4132.5000
15:46:21
LONX
225
4132.0000
15:46:22
CHIX
228
4132.0000
15:46:28
LONX
58
4132.0000
15:46:28
CHIX
10
4131.5000
15:46:39
TURX
200
4131.5000
15:46:49
LONX
38
4131.5000
15:46:49
LONX
109
4131.5000
15:46:49
TURX
13
4131.5000
15:46:49
TURX
4
4132.5000
15:47:12
LONX
106
4132.5000
15:47:12
LONX
134
4132.5000
15:47:12
LONX
12
4132.5000
15:47:12
LONX
10
4132.5000
15:47:12
LONX
46
4132.5000
15:47:12
LONX
88
4132.5000
15:47:12
LONX
199
4132.5000
15:47:17
LONX
37
4132.0000
15:47:20
LONX
211
4132.0000
15:47:20
LONX
37
4132.0000
15:47:20
LONX
91
4131.5000
15:47:38
CHIX
107
4131.5000
15:47:53
LONX
113
4131.5000
15:47:53
LONX
225
4131.5000
15:47:53
LONX
149
4131.5000
15:47:53
CHIX
132
4131.5000
15:47:53
CHIX
24
4131.5000
15:47:53
CHIX
57
4131.5000
15:47:53
TURX
16
4131.5000
15:47:53
TURX
132
4132.0000
15:48:02
LONX
63
4132.0000
15:48:02
LONX
220
4132.5000
15:48:50
LONX
215
4132.5000
15:48:50
LONX
250
4132.5000
15:48:50
LONX
64
4132.5000
15:48:50
LONX
199
4132.5000
15:49:01
LONX
199
4132.5000
15:49:07
LONX
284
4132.5000
15:49:24
LONX
208
4132.5000
15:49:24
LONX
39
4132.5000
15:49:38
LONX
57
4133.0000
15:49:42
LONX
142
4133.0000
15:49:42
LONX
257
4133.5000
15:49:48
LONX
225
4133.0000
15:50:11
LONX
230
4133.0000
15:50:11
LONX
204
4132.5000
15:50:11
LONX
20
4132.5000
15:50:38
LONX
174
4132.5000
15:50:40
LONX
348
4132.5000
15:50:40
CHIX
70
4132.5000
15:50:44
LONX
177
4132.5000
15:50:47
LONX
110
4132.5000
15:50:55
LONX
107
4132.5000
15:50:55
LONX
54
4132.0000
15:50:56
LONX
44
4132.0000
15:50:58
TURX
305
4132.5000
15:51:44
LONX
220
4132.5000
15:51:44
LONX
30
4132.5000
15:51:44
LONX
185
4132.0000
15:51:44
LONX
172
4132.5000
15:51:56
LONX
51
4132.5000
15:51:56
LONX
12
4132.5000
15:51:56
LONX
155
4132.5000
15:52:02
LONX
55
4132.5000
15:52:03
LONX
199
4132.5000
15:52:03
LONX
201
4132.0000
15:52:05
LONX
146
4132.0000
15:52:17
LONX
130
4132.0000
15:52:41
LONX
290
4132.0000
15:52:44
LONX
198
4132.0000
15:52:50
LONX
218
4132.0000
15:53:03
LONX
71
4132.0000
15:53:11
LONX
122
4132.0000
15:53:11
LONX
223
4131.5000
15:53:26
LONX
294
4131.5000
15:53:26
CHIX
6
4131.5000
15:53:26
TURX
124
4131.5000
15:53:26
TURX
62
4131.5000
15:53:26
TURX
235
4132.0000
15:53:41
LONX
260
4132.0000
15:54:02
LONX
44
4132.0000
15:54:04
LONX
161
4132.0000
15:54:05
LONX
39
4132.0000
15:54:08
LONX
230
4132.5000
15:54:20
LONX
73
4132.5000
15:54:22
LONX
222
4132.0000
15:54:28
LONX
230
4132.0000
15:54:52
LONX
230
4132.0000
15:54:56
LONX
191
4131.5000
15:55:02
LONX
190
4132.0000
15:55:11
LONX
216
4132.0000
15:55:23
LONX
102
4132.0000
15:55:38
LONX
137
4132.0000
15:55:41
LONX
160
4132.0000
15:55:53
LONX
85
4132.0000
15:55:58
LONX
250
4132.0000
15:55:58
LONX
43
4132.0000
15:56:11
LONX
240
4133.0000
15:56:19
LONX
202
4132.5000
15:56:20
LONX
88
4132.5000
15:56:20
LONX
146
4132.0000
15:56:26
LONX
270
4132.0000
15:56:26
CHIX
62
4132.0000
15:56:26
CHIX
56
4132.0000
15:56:41
LONX
154
4132.0000
15:56:41
LONX
237
4132.0000
15:56:52
LONX
216
4132.0000
15:57:08
LONX
122
4132.0000
15:57:08
LONX
200
4132.0000
15:57:17
LONX
185
4132.0000
15:57:24
LONX
128
4132.0000
15:57:31
LONX
65
4132.0000
15:57:31
LONX
92
4131.5000
15:57:37
TURX
200
4132.0000
15:57:39
LONX
230
4132.0000
15:57:53
LONX
201
4132.0000
15:58:02
LONX
24
4132.0000
15:58:02
LONX
118
4132.0000
15:58:11
LONX
68
4132.0000
15:58:11
LONX
59
4132.0000
15:58:17
LONX
225
4132.0000
15:58:20
LONX
152
4131.5000
15:58:30
LONX
29
4131.5000
15:58:30
TURX
65
4131.5000
15:58:32
LONX
121
4132.0000
15:58:38
LONX
74
4132.0000
15:58:38
LONX
19
4131.0000
15:58:47
LONX
213
4131.0000
15:58:47
LONX
97
4131.0000
15:58:47
CHIX
19
4131.0000
15:58:47
CHIX
150
4131.0000
15:58:47
CHIX
155
4132.0000
15:59:08
LONX
70
4132.0000
15:59:08
LONX
70
4132.0000
15:59:08
LONX
85
4132.0000
15:59:08
LONX
58
4132.0000
15:59:14
LONX
140
4132.0000
15:59:18
LONX
75
4132.0000
15:59:18
LONX
275
4132.0000
15:59:30
LONX
86
4132.5000
15:59:44
LONX
139
4132.5000
15:59:44
LONX
116
4132.0000
15:59:47
LONX
99
4132.0000
15:59:47
LONX
157
4132.0000
15:59:56
LONX
230
4132.5000
16:00:05
LONX
201
4132.5000
16:00:05
LONX
122
4132.0000
16:00:30
LONX
108
4132.0000
16:00:32
LONX
46
4132.5000
16:00:32
LONX
213
4132.0000
16:00:38
LONX
23
4132.0000
16:00:39
LONX
84
4132.0000
16:00:42
LONX
215
4132.0000
16:00:42
LONX
255
4132.0000
16:00:55
LONX
195
4132.0000
16:00:56
LONX
225
4132.5000
16:01:02
LONX
237
4132.0000
16:01:11
LONX
195
4132.0000
16:01:26
LONX
214
4132.5000
16:01:27
LONX
90
4133.0000
16:01:47
LONX
155
4133.0000
16:01:47
LONX
25
4133.0000
16:02:04
LONX
55
4133.0000
16:02:04
LONX
250
4133.0000
16:02:04
LONX
216
4133.0000
16:02:05
LONX
293
4133.0000
16:02:05
LONX
65
4132.5000
16:02:08
LONX
230
4132.5000
16:02:08
LONX
234
4133.0000
16:02:29
LONX
16
4133.0000
16:02:29
LONX
201
4133.0000
16:02:35
LONX
223
4132.5000
16:02:35
LONX
234
4132.0000
16:02:38
CHIX
149
4132.0000
16:02:38
TURX
28
4132.5000
16:03:00
LONX
159
4132.5000
16:03:02
LONX
18
4132.5000
16:03:02
LONX
28
4132.5000
16:03:02
LONX
187
4132.5000
16:03:03
LONX
320
4132.0000
16:03:07
LONX
250
4132.0000
16:03:24
LONX
220
4131.5000
16:03:27
LONX
224
4132.0000
16:03:38
LONX
197
4131.5000
16:03:48
LONX
15
4132.0000
16:03:58
LONX
186
4132.0000
16:03:58
LONX
250
4132.5000
16:04:23
LONX
250
4132.5000
16:04:23
LONX
200
4132.5000
16:04:24
LONX
229
4132.5000
16:04:29
LONX
320
4132.0000
16:04:33
LONX
202
4132.0000
16:04:46
LONX
225
4131.5000
16:04:51
LONX
302
4131.5000
16:04:51
CHIX
129
4131.5000
16:04:51
TURX
155
4132.0000
16:05:02
LONX
35
4132.0000
16:05:02
LONX
70
4132.0000
16:05:11
LONX
160
4132.0000
16:05:12
LONX
225
4131.5000
16:05:22
LONX
338
4131.5000
16:05:22
CHIX
149
4131.5000
16:05:22
TURX
35
4131.0000
16:05:23
LONX
164
4131.0000
16:05:23
LONX
26
4131.0000
16:05:23
LONX
114
4131.0000
16:05:51
LONX
84
4131.0000
16:05:56
LONX
222
4131.0000
16:05:56
LONX
84
4131.0000
16:05:56
LONX
100
4131.0000
16:05:56
LONX
13
4131.0000
16:06:00
LONX
250
4131.0000
16:06:00
LONX
250
4131.0000
16:06:19
LONX
31
4131.0000
16:06:19
LONX
205
4131.0000
16:06:26
LONX
125
4131.0000
16:06:28
LONX
95
4131.0000
16:06:28
LONX
181
4131.0000
16:06:31
LONX
33
4131.0000
16:06:31
LONX
332
4131.0000
16:06:54
LONX
203
4130.5000
16:06:56
LONX
369
4130.5000
16:06:56
CHIX
168
4130.5000
16:06:56
TURX
81
4130.0000
16:07:07
LONX
98
4130.0000
16:07:11
LONX
193
4130.0000
16:07:12
LONX
184
4130.0000
16:07:12
LONX
103
4130.5000
16:07:28
LONX
112
4130.5000
16:07:28
LONX
243
4130.5000
16:07:28
LONX
210
4130.0000
16:07:50
LONX
195
4130.0000
16:07:50
LONX
143
4129.5000
16:07:59
LONX
109
4129.5000
16:07:59
LONX
338
4129.5000
16:07:59
CHIX
150
4129.5000
16:07:59
TURX
6
4129.5000
16:08:12
LONX
239
4129.5000
16:08:12
LONX
46
4130.5000
16:08:32
LONX
310
4130.5000
16:08:39
LONX
261
4130.5000
16:08:41
LONX
14
4130.5000
16:08:41
LONX
202
4130.5000
16:08:43
LONX
146
4130.0000
16:08:48
LONX
204
4130.0000
16:08:48
LONX
422
4129.5000
16:08:50
CHIX
119
4129.5000
16:08:50
TURX
190
4129.0000
16:09:21
LONX
202
4129.0000
16:09:21
LONX
210
4129.0000
16:09:38
LONX
250
4129.0000
16:09:39
LONX
146
4129.0000
16:09:43
LONX
293
4129.0000
16:09:43
LONX
230
4129.0000
16:10:06
LONX
195
4129.0000
16:10:06
LONX
250
4129.0000
16:10:06
LONX
72
4129.5000
16:10:16
LONX
661
4130.0000
16:10:52
LONX
202
4130.0000
16:10:52
LONX
250
4130.0000
16:10:52
LONX
250
4130.0000
16:10:52
LONX
23
4129.5000
16:11:07
LONX
179
4129.5000
16:11:07
LONX
249
4129.5000
16:11:07
LONX
178
4129.5000
16:11:07
LONX
71
4129.5000
16:11:07
LONX
150
4131.0000
16:11:44
LONX
298
4131.0000
16:11:44
LONX
267
4131.0000
16:11:44
LONX
97
4131.5000
16:11:51
LONX
95
4131.5000
16:11:51
LONX
259
4131.0000
16:12:24
LONX
430
4131.0000
16:12:24
LONX
70
4131.0000
16:12:27
LONX
121
4131.0000
16:12:27
LONX
250
4132.0000
16:13:06
LONX
330
4132.0000
16:13:06
LONX
350
4132.0000
16:13:08
LONX
277
4132.0000
16:13:10
LONX
212
4132.0000
16:13:18
LONX
121
4132.0000
16:13:18
LONX
53
4132.0000
16:13:18
LONX
38
4132.0000
16:13:18
LONX
226
4132.0000
16:13:38
LONX
189
4132.0000
16:13:42
LONX
59
4132.0000
16:13:42
LONX
30
4132.0000
16:13:42
LONX
129
4132.0000
16:13:42
LONX
73
4131.5000
16:14:01
LONX
150
4131.5000
16:14:01
LONX
155
4132.0000
16:14:05
LONX
183
4132.0000
16:14:12
LONX
19
4132.0000
16:14:12
LONX
193
4132.0000
16:14:21
LONX
203
4132.0000
16:14:25
LONX
36
4132.0000
16:14:25
LONX
167
4132.0000
16:14:25
LONX
142
4132.0000
16:14:43
LONX
74
4132.0000
16:14:43
LONX
87
4132.0000
16:14:51
LONX
100
4132.0000
16:14:51
LONX
22
4132.0000
16:14:51
LONX
166
4132.0000
16:14:51
LONX
46
4132.0000
16:14:59
LONX
155
4132.0000
16:15:02
LONX
51
4132.5000
16:15:05
LONX
157
4132.5000
16:15:08
LONX
218
4132.0000
16:15:11
LONX
32
4132.0000
16:15:11
LONX
186
4132.0000
16:15:11
LONX
155
4132.5000
16:15:26
LONX
78
4132.5000
16:15:26
LONX
155
4132.5000
16:15:32
LONX
157
4132.5000
16:15:38
LONX
113
4132.5000
16:15:38
LONX
155
4132.5000
16:15:41
LONX
250
4134.5000
16:15:55
LONX
323
4134.0000
16:16:01
LONX
335
4133.0000
16:16:01
CHIX
310
4133.5000
16:16:05
LONX
192
4133.5000
16:16:11
LONX
208
4134.0000
16:16:17
LONX
106
4134.0000
16:16:17
LONX
30
4134.0000
16:16:17
LONX
72
4134.0000
16:16:17
LONX
227
4134.0000
16:16:31
LONX
84
4134.0000
16:16:37
LONX
112
4134.0000
16:16:41
LONX
27
4134.0000
16:16:41
LONX
99
4134.0000
16:16:41
LONX
147
4133.0000
16:16:46
CHIX
139
4133.0000
16:16:46
TURX
196
4133.0000
16:16:47
LONX
54
4133.0000
16:16:47
LONX
53
4133.0000
16:16:47
CHIX
43
4133.0000
16:16:56
LONX
174
4133.0000
16:16:56
LONX
140
4133.0000
16:16:56
LONX
77
4133.0000
16:16:56
LONX
210
4132.5000
16:17:10
LONX
9
4132.5000
16:17:10
LONX
61
4132.5000
16:17:10
LONX
100
4132.5000
16:17:10
LONX
40
4132.5000
16:17:10
LONX
291
4133.0000
16:17:27
LONX
7
4133.0000
16:17:36
LONX
250
4133.0000
16:17:36
LONX
7
4133.0000
16:17:36
LONX
37
4132.5000
16:17:36
LONX
261
4132.5000
16:17:46
LONX
214
4132.5000
16:18:15
LONX
250
4132.5000
16:18:15
LONX
238
4132.5000
16:18:15
LONX
4
4132.5000
16:18:21
LONX
96
4132.5000
16:18:21
LONX
98
4132.5000
16:18:21
LONX
213
4132.5000
16:18:23
LONX
195
4132.5000
16:18:23
LONX
37
4132.5000
16:18:23
LONX
111
4132.0000
16:18:27
CHIX
123
4132.0000
16:18:27
CHIX
175
4132.0000
16:18:27
TURX
250
4133.0000
16:18:56
LONX
250
4133.0000
16:18:56
LONX
277
4133.0000
16:18:56
LONX
60
4132.5000
16:19:05
LONX
100
4132.5000
16:19:05
LONX
107
4132.5000
16:19:05
LONX
77
4132.5000
16:19:05
LONX
190
4132.5000
16:19:05
LONX
78
4133.0000
16:19:21
LONX
109
4133.0000
16:19:21
LONX
116
4133.0000
16:19:30
LONX
151
4133.0000
16:19:30
LONX
134
4133.0000
16:19:30
LONX
250
4133.0000
16:19:44
LONX
222
4133.0000
16:19:51
LONX
275
4133.5000
16:19:59
LONX
186
4133.0000
16:20:05
LONX
126
4133.5000
16:20:18
LONX
290
4133.5000
16:20:18
LONX
234
4133.5000
16:20:26
LONX
218
4133.5000
16:20:26
LONX
16
4133.5000
16:20:26
LONX
233
4133.5000
16:20:42
LONX
193
4133.5000
16:20:48
LONX
222
4133.5000
16:20:54
LONX
282
4133.0000
16:20:58
CHIX
4
4133.0000
16:20:58
CHIX
71
4133.0000
16:20:58
TURX
186
4133.0000
16:21:00
LONX
186
4133.0000
16:21:00
LONX
236
4133.0000
16:21:15
LONX
180
4133.0000
16:21:15
LONX
56
4133.0000
16:21:15
LONX
185
4133.0000
16:21:30
LONX
250
4133.0000
16:21:43
LONX
242
4132.5000
16:21:46
LONX
8
4132.5000
16:21:46
LONX
13
4132.5000
16:21:55
LONX
250
4132.5000
16:21:55
LONX
272
4132.5000
16:22:04
LONX
147
4132.5000
16:22:04
LONX
125
4132.5000
16:22:04
LONX
239
4133.0000
16:22:21
LONX
229
4133.0000
16:22:28
LONX
208
4133.0000
16:22:28
LONX
21
4133.0000
16:22:28
LONX
5
4133.5000
16:22:44
LONX
100
4133.5000
16:22:44
LONX
129
4133.5000
16:22:44
LONX
209
4133.5000
16:22:51
LONX
110
4133.5000
16:22:57
LONX
188
4133.5000
16:22:57
LONX
187
4134.0000
16:23:06
LONX
270
4133.5000
16:23:15
LONX
268
4133.5000
16:23:24
LONX
197
4133.5000
16:23:30
LONX
260
4133.5000
16:23:39
LONX
218
4133.5000
16:23:45
LONX
60
4133.5000
16:24:18
LONX
55
4134.0000
16:24:42
LONX
715
4134.0000
16:24:42
LONX
327
4134.0000
16:24:44
LONX
383
4134.0000
16:24:44
LONX
21
4134.0000
16:24:44
LONX
430
4134.0000
16:24:44
LONX
185
4133.5000
16:24:53
LONX
58
4133.5000
16:24:53
LONX
187
4133.5000
16:24:56
LONX
124
4133.5000
16:24:56
LONX
63
4133.5000
16:24:56
LONX
128
4134.5000
16:25:18
LONX
133
4134.5000
16:25:18
LONX
128
4134.5000
16:25:18
LONX
84
4134.5000
16:25:18
LONX
156
4134.5000
16:25:21
LONX
29
4134.5000
16:25:21
LONX
155
4134.5000
16:25:27
LONX
123
4134.5000
16:25:30
LONX
100
4134.5000
16:25:30
LONX
10
4135.0000
16:25:36
LONX
101
4135.0000
16:25:36
LONX
159
4134.5000
16:25:45
LONX
28
4134.5000
16:25:46
LONX
107
4134.5000
16:25:46
LONX
250
4134.5000
16:25:46
LONX
189
4134.5000
16:25:51
LONX
214
4134.5000
16:25:58
LONX
276
4135.0000
16:26:06
LONX
247
4134.0000
16:26:15
LONX
63
4134.0000
16:26:15
LONX
250
4134.5000
16:26:36
LONX
352
4134.5000
16:26:36
LONX
236
4134.5000
16:26:41
LONX
266
4134.5000
16:27:00
LONX
159
4134.5000
16:27:06
LONX
160
4134.5000
16:27:15
LONX
61
4134.5000
16:27:15
LONX
27
4135.5000
16:27:32
LONX
28
4135.5000
16:27:32
LONX
307
4135.5000
16:27:32
LONX
250
4136.0000
16:27:37
LONX
700
4137.5000
16:28:00
LONX
250
4137.5000
16:28:00
LONX
250
4137.5000
16:28:00
LONX
320
4137.5000
16:28:00
LONX
259
4137.5000
16:28:06
LONX
46
4137.5000
16:28:06
LONX
211
4137.5000
16:28:06
LONX
94
4137.5000
16:28:06
LONX
193
4136.5000
16:28:18
LONX
193
4136.5000
16:28:18
LONX
151
4136.5000
16:28:18
CHIX
174
4136.5000
16:28:18
TURX
36
4136.0000
16:28:30
LONX
190
4136.0000
16:28:30
LONX
176
4136.0000
16:28:34
LONX
41
4136.0000
16:28:34
LONX
144
4136.0000
16:28:34
LONX
200
4136.0000
16:28:43
LONX
44
4136.0000
16:28:43
LONX
99
4136.0000
16:28:43
LONX
139
4136.5000
16:28:54
LONX
195
4136.5000
16:28:54
LONX
209
4137.0000
16:29:02
LONX
185
4137.0000
16:29:02
LONX
141
4137.0000
16:29:06
LONX
87
4137.0000
16:29:06
LONX
38
4136.0000
16:29:09
LONX
150
4136.0000
16:29:09
LONX
373
4135.5000
16:29:09
CHIX
138
4135.5000
16:29:09
TURX
157
4135.0000
16:29:14
LONX
220
4135.0000
16:29:17
LONX
102
4134.5000
16:29:17
CHIX
74
4134.5000
16:29:17
CHIX
45
4134.5000
16:29:18
TURX
46
4135.5000
16:29:21
LONX
263
4135.5000
16:29:23
LONX
19
4135.5000
16:29:29
LONX
150
4135.5000
16:29:29
LONX
189
4135.5000
16:29:31
LONX
162
4135.5000
16:29:34
LONX
61
4135.5000
16:29:34
LONX
22
4135.5000
16:29:38
LONX
190
4135.5000
16:29:38
LONX
45
4135.5000
16:29:45
LONX
37
4134.5000
16:29:54
TURX
20
4135.5000
16:29:55
LONX
298
4135.5000
16:29:55
LONX
41
4134.5000
16:29:55
TURX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGZVNVVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement