REG - Unilever PLC - Transaction in Own Shares

UnileverAnnouncement

27/06/2018 18:00

RNS Number : 8230S
Unilever PLC
27 June 2018
 





TRANSACTIONS IN OWN SECURITIES






















Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.




Ordinary Shares
















Date of purchases:


27-Jun-18








Number of ordinary shares purchased:    


606,000








Highest price paid per share:


GBp 4,186.5000








Lowest price paid per share:


GBp 4,121.5000








Volume weighted average price paid per share:           


GBp 4,159.1896








Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.






















Following the above transaction, the Company holds 100,582,764 of its ordinary shares in treasury and has 1,209,573,597 ordinary shares in issue (excluding treasury shares).




Aggregated information
















Trading venue


Volume weighted average price (GBp)


Aggregated volume








London Stock Exchange


4161.4747


446,000








BATS


0.0000


0








Chi-X


4152.8641


110,000








Turquoise


4152.7218


50,000


























Transaction details
















In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:




Number of shares purchased


Transaction price (GBp per share)


Time of transaction


Trading Venue




93


4125.5000


 08:00:15


LONX




138


4124.5000


 08:00:30


LONX




30


4122.5000


 08:00:31


LONX




1


4122.5000


 08:00:31


LONX




232


4123.5000


 08:00:31


CHIX




50


4122.5000


 08:00:31


CHIX




255


4122.5000


 08:00:31


CHIX




186


4122.5000


 08:00:31


CHIX




216


4122.5000


 08:00:31


CHIX




43


4122.5000


 08:00:31


CHIX




118


4123.5000


 08:00:31


TURX




45


4123.5000


 08:00:31


TURX




177


4122.5000


 08:00:31


TURX




154


4122.5000


 08:00:31


TURX




155


4122.5000


 08:00:33


LONX




24


4122.5000


 08:00:34


LONX




185


4122.5000


 08:00:35


LONX




155


4122.5000


 08:00:35


LONX




156


4121.5000


 08:00:36


CHIX




217


4121.5000


 08:00:36


CHIX




95


4125.5000


 08:01:17


LONX




90


4125.5000


 08:01:17


LONX




25


4129.0000


 08:02:02


LONX




3


4131.0000


 08:02:22


LONX




5


4131.5000


 08:02:33


LONX




13


4131.5000


 08:02:36


LONX




250


4133.0000


 08:02:48


LONX




157


4133.5000


 08:02:49


LONX




20


4139.0000


 08:03:12


LONX




250


4139.0000


 08:03:12


LONX




280


4137.0000


 08:03:24


LONX




250


4137.0000


 08:03:24


LONX




16


4137.0000


 08:03:24


LONX




254


4137.0000


 08:03:24


LONX




205


4137.0000


 08:03:24


LONX




205


4137.0000


 08:03:24


LONX




116


4136.5000


 08:03:24


LONX




214


4136.5000


 08:03:24


LONX




260


4137.0000


 08:03:24


LONX




13


4136.0000


 08:03:24


CHIX




186


4136.0000


 08:03:24


TURX




125


4136.5000


 08:03:25


LONX




180


4136.5000


 08:03:25


LONX




155


4136.5000


 08:03:25


LONX




72


4136.5000


 08:03:25


LONX




93


4136.5000


 08:03:25


LONX




160


4136.5000


 08:03:26


LONX




155


4136.5000


 08:03:26


LONX




72


4136.5000


 08:03:26


LONX




8


4136.5000


 08:03:26


LONX




210


4136.0000


 08:03:26


LONX




361


4136.0000


 08:03:26


CHIX




144


4136.0000


 08:03:26


TURX




306


4135.0000


 08:03:27


CHIX




72


4134.0000


 08:03:27


CHIX




86


4134.0000


 08:03:27


CHIX




2


4134.0000


 08:03:27


CHIX




161


4134.0000


 08:03:27


CHIX




14


4134.0000


 08:03:27


CHIX




172


4135.0000


 08:03:27


TURX




149


4134.0000


 08:03:27


TURX




36


4133.0000


 08:03:28


CHIX




272


4133.0000


 08:03:28


CHIX




67


4133.0000


 08:03:30


TURX




99


4133.0000


 08:03:30


TURX




185


4133.0000


 08:03:40


LONX




155


4134.0000


 08:03:56


LONX




155


4133.5000


 08:03:58


LONX




180


4136.0000


 08:04:30


LONX




105


4136.0000


 08:04:30


LONX




50


4136.0000


 08:04:30


LONX




170


4135.5000


 08:05:00


LONX




190


4135.5000


 08:05:00


LONX




276


4135.0000


 08:05:00


CHIX




159


4135.0000


 08:05:00


TURX




170


4135.0000


 08:05:06


LONX




155


4134.5000


 08:05:08


LONX




297


4134.5000


 08:05:08


CHIX




19


4134.5000


 08:05:08


CHIX




200


4134.5000


 08:05:38


LONX




210


4134.5000


 08:05:38


LONX




245


4134.5000


 08:05:38


LONX




155


4134.0000


 08:05:43


LONX




289


4134.0000


 08:05:43


CHIX




32


4134.0000


 08:05:43


CHIX




145


4134.0000


 08:05:43


TURX




11


4134.0000


 08:05:43


TURX




252


4135.0000


 08:06:01


LONX




76


4135.0000


 08:06:33


LONX




79


4135.0000


 08:06:33


LONX




185


4135.0000


 08:06:33


LONX




135


4135.0000


 08:06:33


LONX




160


4135.0000


 08:06:38


LONX




140


4135.0000


 08:06:38


LONX




24


4135.0000


 08:06:40


LONX




62


4135.0000


 08:06:40


LONX




24


4135.0000


 08:06:40


LONX




29


4135.5000


 08:06:42


LONX




112


4134.5000


 08:06:43


LONX




98


4134.5000


 08:06:43


LONX




162


4134.0000


 08:06:46


LONX




13


4134.0000


 08:06:48


LONX




175


4133.5000


 08:06:48


LONX




272


4134.0000


 08:06:48


CHIX




39


4134.0000


 08:06:48


TURX




132


4134.0000


 08:06:48


TURX




275


4135.5000


 08:07:51


LONX




220


4135.5000


 08:07:51


LONX




25


4135.5000


 08:07:51


LONX




106


4135.5000


 08:07:51


LONX




18


4135.5000


 08:07:51


LONX




108


4135.5000


 08:07:51


LONX




18


4135.5000


 08:07:51


LONX




126


4135.5000


 08:07:51


LONX




59


4135.5000


 08:07:51


LONX




100


4135.5000


 08:08:19


LONX




79


4135.5000


 08:08:25


LONX




82


4135.5000


 08:08:25


LONX




79


4135.5000


 08:08:25


LONX




270


4135.5000


 08:08:25


LONX




22


4135.5000


 08:08:25


LONX




16


4135.5000


 08:08:28


LONX




196


4135.5000


 08:08:28


LONX




16


4135.5000


 08:08:28


LONX




164


4135.5000


 08:08:28


LONX




1


4135.5000


 08:08:28


LONX




229


4136.0000


 08:08:50


LONX




229


4136.0000


 08:08:55


LONX




300


4135.5000


 08:08:58


LONX




5


4135.5000


 08:08:58


LONX




231


4135.0000


 08:09:13


LONX




190


4134.5000


 08:09:13


LONX




259


4134.5000


 08:09:13


CHIX




197


4136.0000


 08:09:25


LONX




215


4135.5000


 08:09:34


LONX




1


4135.0000


 08:09:36


LONX




158


4134.5000


 08:09:37


CHIX




159


4134.5000


 08:09:40


CHIX




142


4134.5000


 08:09:45


LONX




38


4134.5000


 08:09:46


LONX




21


4134.5000


 08:09:46


CHIX




190


4134.0000


 08:09:47


LONX




110


4134.0000


 08:09:47


TURX




86


4134.0000


 08:09:47


TURX




238


4133.5000


 08:09:55


CHIX




180


4133.5000


 08:10:01


LONX




195


4133.0000


 08:10:01


LONX




192


4133.0000


 08:10:01


TURX




83


4135.5000


 08:10:31


LONX




117


4135.5000


 08:10:35


LONX




155


4135.5000


 08:10:35


LONX




240


4135.5000


 08:10:35


LONX




220


4135.0000


 08:10:38


LONX




100


4136.0000


 08:11:07


LONX




137


4136.5000


 08:11:08


LONX




128


4136.5000


 08:11:17


LONX




257


4136.5000


 08:11:17


LONX




103


4136.5000


 08:11:25


LONX




182


4136.0000


 08:11:28


LONX




160


4135.5000


 08:11:28


LONX




290


4135.5000


 08:11:28


CHIX




160


4135.0000


 08:11:37


TURX




273


4134.5000


 08:11:45


CHIX




215


4135.0000


 08:11:53


LONX




185


4135.0000


 08:12:03


LONX




65


4135.0000


 08:12:03


LONX




265


4134.5000


 08:12:15


LONX




56


4135.0000


 08:12:28


LONX




117


4135.0000


 08:12:28


LONX




7


4135.0000


 08:12:28


LONX




245


4135.0000


 08:12:45


LONX




85


4134.5000


 08:12:49


LONX




170


4134.5000


 08:12:49


LONX




85


4134.5000


 08:12:52


LONX




120


4134.5000


 08:12:55


LONX




157


4134.5000


 08:13:13


LONX




284


4135.5000


 08:13:35


LONX




26


4135.5000


 08:13:35


LONX




245


4135.0000


 08:13:36


LONX




190


4135.5000


 08:13:36


LONX




205


4134.5000


 08:14:05


LONX




13


4134.5000


 08:14:05


LONX




160


4134.5000


 08:14:05


LONX




162


4134.0000


 08:14:07


LONX




210


4134.0000


 08:14:38


LONX




245


4134.0000


 08:14:38


LONX




290


4134.0000


 08:14:38


CHIX




155


4134.0000


 08:14:38


TURX




157


4133.5000


 08:14:52


LONX




44


4133.5000


 08:14:54


LONX




190


4133.0000


 08:15:00


LONX




151


4133.0000


 08:15:05


CHIX




65


4133.0000


 08:15:05


CHIX




152


4133.0000


 08:15:05


TURX




185


4132.5000


 08:15:09


LONX




161


4133.5000


 08:15:25


LONX




89


4134.0000


 08:15:27


LONX




107


4134.0000


 08:15:27


LONX




22


4134.0000


 08:15:27


LONX




24


4133.5000


 08:15:27


LONX




191


4133.0000


 08:15:32


LONX




155


4133.5000


 08:15:49


LONX




45


4133.5000


 08:15:49


LONX




159


4134.5000


 08:16:01


LONX




16


4134.5000


 08:16:05


LONX




206


4134.5000


 08:16:15


LONX




56


4134.0000


 08:16:15


LONX




204


4134.0000


 08:16:15


LONX




279


4133.5000


 08:16:25


CHIX




151


4133.5000


 08:16:25


TURX




155


4133.5000


 08:16:34


LONX




54


4133.5000


 08:16:38


LONX




158


4134.5000


 08:16:49


LONX




77


4134.5000


 08:16:52


LONX




129


4134.0000


 08:16:55


LONX




156


4134.5000


 08:17:07


LONX




14


4134.5000


 08:17:07


LONX




71


4134.0000


 08:17:10


LONX




155


4133.5000


 08:17:11


LONX




371


4133.5000


 08:17:15


CHIX




159


4133.5000


 08:17:15


TURX




35


4134.0000


 08:17:25


LONX




158


4134.0000


 08:17:49


LONX




10


4134.5000


 08:18:00


LONX




210


4134.5000


 08:18:00


LONX




190


4134.5000


 08:18:00


LONX




122


4134.5000


 08:18:00


LONX




77


4134.5000


 08:18:00


LONX




38


4135.0000


 08:18:15


LONX




211


4135.0000


 08:18:15


LONX




295


4134.5000


 08:18:29


LONX




242


4134.0000


 08:18:29


LONX




339


4133.5000


 08:18:31


CHIX




195


4133.5000


 08:18:31


TURX




250


4135.0000


 08:18:50


LONX




215


4135.0000


 08:19:10


LONX




155


4134.5000


 08:19:10


LONX




360


4138.0000


 08:19:50


LONX




188


4140.0000


 08:19:58


LONX




122


4140.0000


 08:19:59


LONX




159


4140.0000


 08:19:59


LONX




9


4140.0000


 08:19:59


LONX




35


4140.0000


 08:19:59


LONX




155


4146.0000


 08:20:33


LONX




235


4149.0000


 08:20:44


LONX




67


4149.0000


 08:20:44


LONX




283


4149.0000


 08:20:44


LONX




235


4148.5000


 08:20:44


LONX




77


4152.0000


 08:21:04


LONX




120


4152.0000


 08:21:04


LONX




180


4152.5000


 08:21:04


LONX




186


4151.5000


 08:21:08


LONX




250


4151.5000


 08:21:08


CHIX




33


4151.5000


 08:21:08


TURX




69


4151.5000


 08:21:08


TURX




333


4151.0000


 08:21:09


CHIX




96


4150.5000


 08:21:09


TURX




60


4150.5000


 08:21:09


TURX




161


4150.0000


 08:21:10


CHIX




49


4150.0000


 08:21:10


CHIX




177


4149.5000


 08:21:10


TURX




175


4149.5000


 08:21:25


LONX




368


4149.0000


 08:21:28


CHIX




145


4149.0000


 08:21:28


TURX




29


4148.5000


 08:21:43


LONX




191


4148.5000


 08:21:43


LONX




182


4148.5000


 08:21:43


LONX




318


4148.0000


 08:21:43


CHIX




179


4148.0000


 08:21:43


TURX




155


4147.5000


 08:21:46


CHIX




102


4147.5000


 08:21:46


CHIX




144


4147.5000


 08:21:46


TURX




126


4146.5000


 08:21:53


CHIX




116


4146.5000


 08:21:53


CHIX




180


4146.0000


 08:21:53


CHIX




147


4146.5000


 08:21:53


TURX




45


4145.5000


 08:21:55


TURX




73


4145.5000


 08:21:58


TURX




158


4145.0000


 08:22:01


LONX




155


4145.0000


 08:22:07


CHIX




90


4145.0000


 08:22:11


CHIX




54


4145.0000


 08:22:11


CHIX




103


4144.5000


 08:22:25


LONX




100


4144.5000


 08:22:25


LONX




100


4144.0000


 08:22:25


LONX




95


4144.0000


 08:22:25


LONX




298


4144.0000


 08:22:25


CHIX




15


4144.5000


 08:22:25


TURX




110


4144.5000


 08:22:25


TURX




36


4143.5000


 08:22:28


CHIX




155


4143.5000


 08:22:28


CHIX




45


4143.5000


 08:22:32


CHIX




154


4143.5000


 08:22:32


TURX




9


4142.5000


 08:22:34


LONX




155


4142.5000


 08:22:37


LONX




261


4142.5000


 08:22:40


CHIX




190


4142.5000


 08:22:40


TURX




250


4144.5000


 08:22:52


LONX




160


4144.0000


 08:22:52


CHIX




118


4144.0000


 08:22:54


CHIX




169


4143.5000


 08:22:54


TURX




41


4143.5000


 08:22:55


LONX




100


4143.5000


 08:22:55


LONX




28


4143.5000


 08:22:55


LONX




112


4143.0000


 08:22:55


CHIX




197


4143.0000


 08:22:55


CHIX




235


4143.5000


 08:23:29


LONX




173


4143.5000


 08:23:29


LONX




62


4143.5000


 08:23:29


LONX




1


4143.0000


 08:23:46


LONX




204


4143.0000


 08:23:46


LONX




225


4146.0000


 08:24:15


LONX




99


4146.0000


 08:24:15


LONX




91


4146.0000


 08:24:15


LONX




159


4145.5000


 08:24:21


LONX




170


4145.0000


 08:24:37


LONX




235


4145.0000


 08:24:37


LONX




330


4145.0000


 08:24:37


CHIX




27


4145.0000


 08:24:37


TURX




118


4145.0000


 08:24:37


TURX




279


4144.5000


 08:24:43


CHIX




40


4143.5000


 08:25:01


LONX




209


4143.5000


 08:25:01


LONX




6


4143.5000


 08:25:01


LONX




290


4143.5000


 08:25:01


CHIX




152


4144.0000


 08:25:01


TURX




118


4143.0000


 08:25:01


TURX




175


4147.5000


 08:25:23


LONX




190


4147.5000


 08:25:23


LONX




255


4147.0000


 08:25:30


LONX




325


4146.0000


 08:25:42


CHIX




155


4146.0000


 08:25:42


TURX




183


4145.5000


 08:25:43


LONX




160


4145.0000


 08:25:43


CHIX




217


4146.0000


 08:26:09


LONX




175


4145.5000


 08:26:09


LONX




185


4145.0000


 08:26:15


CHIX




142


4145.0000


 08:26:15


TURX




79


4144.5000


 08:26:18


LONX




101


4144.5000


 08:26:18


LONX




99


4144.0000


 08:26:19


CHIX




132


4144.0000


 08:26:19


CHIX




91


4144.0000


 08:26:19


TURX




115


4144.0000


 08:26:20


CHIX




36


4144.0000


 08:26:20


TURX




68


4143.0000


 08:26:22


CHIX




185


4143.0000


 08:26:22


CHIX




171


4143.0000


 08:26:25


LONX




63


4143.0000


 08:26:25


CHIX




98


4143.0000


 08:26:25


TURX




16


4143.0000


 08:26:30


TURX




197


4143.0000


 08:26:43


LONX




185


4143.0000


 08:26:54


LONX




170


4143.0000


 08:26:54


LONX




341


4142.0000


 08:27:00


CHIX




160


4142.0000


 08:27:00


TURX




131


4142.0000


 08:27:20


LONX




139


4142.0000


 08:27:20


LONX




170


4141.5000


 08:27:22


LONX




257


4141.5000


 08:27:22


CHIX




194


4141.5000


 08:27:22


TURX




335


4140.5000


 08:27:26


CHIX




165


4140.5000


 08:27:26


TURX




315


4142.0000


 08:27:50


LONX




234


4142.0000


 08:28:12


LONX




101


4141.5000


 08:28:25


CHIX




158


4142.5000


 08:28:37


LONX




152


4142.5000


 08:28:39


LONX




155


4142.5000


 08:28:40


LONX




276


4143.5000


 08:28:47


LONX




220


4143.0000


 08:29:00


LONX




190


4142.5000


 08:29:00


LONX




241


4142.0000


 08:29:06


CHIX




176


4142.0000


 08:29:06


TURX




160


4143.0000


 08:29:22


LONX




140


4142.5000


 08:29:23


CHIX




183


4142.5000


 08:29:23


CHIX




1


4142.5000


 08:29:23


CHIX




171


4142.5000


 08:29:23


TURX




189


4141.5000


 08:29:56


LONX




9


4141.5000


 08:29:56


LONX




244


4141.5000


 08:29:56


LONX




260


4141.0000


 08:29:56


LONX




234


4141.5000


 08:29:56


CHIX




115


4141.5000


 08:29:56


TURX




248


4140.5000


 08:30:00


CHIX




110


4140.5000


 08:30:00


TURX




220


4141.5000


 08:30:20


LONX




200


4141.5000


 08:30:20


LONX




79


4141.0000


 08:30:49


LONX




124


4141.0000


 08:30:49


LONX




194


4140.5000


 08:30:49


LONX




396


4141.0000


 08:30:49


CHIX




47


4141.0000


 08:30:49


TURX




117


4141.0000


 08:30:49


TURX




180


4140.5000


 08:31:05


LONX




150


4141.5000


 08:31:20


LONX




55


4141.5000


 08:31:42


LONX




75


4141.5000


 08:31:42


LONX




195


4141.5000


 08:31:42


LONX




215


4141.0000


 08:31:45


LONX




35


4142.5000


 08:32:04


LONX




174


4142.5000


 08:32:04


LONX




250


4143.5000


 08:32:19


LONX




314


4142.5000


 08:32:21


CHIX




48


4142.5000


 08:32:21


CHIX




103


4142.5000


 08:32:21


TURX




90


4142.0000


 08:32:22


LONX




84


4143.0000


 08:32:50


LONX




216


4143.0000


 08:32:50


LONX




82


4142.5000


 08:32:54


LONX




103


4142.5000


 08:32:54


LONX




90


4142.0000


 08:32:57


CHIX




177


4142.0000


 08:32:57


CHIX




140


4142.0000


 08:32:57


TURX




235


4145.5000


 08:33:31


LONX




55


4145.5000


 08:33:31


LONX




185


4145.5000


 08:33:31


LONX




129


4146.0000


 08:33:43


LONX




98


4146.0000


 08:33:43


LONX




223


4144.5000


 08:33:53


LONX




180


4144.5000


 08:33:53


CHIX




123


4144.5000


 08:33:53


CHIX




102


4144.5000


 08:33:53


TURX




300


4144.0000


 08:34:03


CHIX




56


4144.0000


 08:34:03


CHIX




187


4144.0000


 08:34:27


LONX




33


4144.0000


 08:34:27


LONX




187


4144.0000


 08:34:27


LONX




151


4145.0000


 08:34:50


LONX




69


4145.0000


 08:34:50


LONX




238


4144.5000


 08:34:50


LONX




274


4144.0000


 08:34:56


CHIX




231


4144.0000


 08:34:56


TURX




296


4143.0000


 08:34:58


CHIX




170


4143.0000


 08:34:58


TURX




155


4142.0000


 08:35:49


LONX




155


4142.5000


 08:35:51


LONX




223


4143.0000


 08:35:55


LONX




161


4143.0000


 08:36:03


LONX




225


4144.5000


 08:36:22


LONX




205


4144.5000


 08:36:22


LONX




225


4144.5000


 08:36:39


LONX




229


4144.5000


 08:36:40


LONX




175


4144.0000


 08:37:04


LONX




191


4144.0000


 08:37:04


LONX




175


4143.5000


 08:37:10


LONX




289


4143.5000


 08:37:10


CHIX




146


4143.5000


 08:37:10


TURX




370


4144.0000


 08:37:51


LONX




225


4143.5000


 08:37:51


LONX




260


4142.5000


 08:37:51


CHIX




24


4142.5000


 08:37:51


TURX




102


4142.5000


 08:37:51


TURX




155


4143.5000


 08:38:14


LONX




90


4143.5000


 08:38:14


LONX




190


4143.0000


 08:38:15


LONX




119


4142.5000


 08:38:15


CHIX




261


4142.5000


 08:38:15


CHIX




155


4143.5000


 08:38:32


LONX




162


4143.0000


 08:38:38


CHIX




168


4143.0000


 08:38:38


CHIX




194


4143.0000


 08:38:38


TURX




205


4144.5000


 08:39:07


LONX




230


4145.0000


 08:39:07


LONX




207


4144.5000


 08:39:07


LONX




155


4144.0000


 08:39:11


CHIX




210


4147.0000


 08:39:52


LONX




193


4147.0000


 08:39:52


LONX




193


4147.0000


 08:40:01


LONX




20


4147.5000


 08:40:12


LONX




157


4147.5000


 08:40:12


LONX




193


4148.0000


 08:40:27


LONX




203


4147.5000


 08:40:27


TURX




62


4147.0000


 08:40:31


CHIX




195


4149.5000


 08:41:12


LONX




200


4149.5000


 08:41:12


LONX




193


4149.5000


 08:41:12


LONX




185


4149.0000


 08:41:12


LONX




10


4149.0000


 08:41:12


LONX




111


4148.5000


 08:41:12


CHIX




134


4148.5000


 08:41:12


CHIX




116


4148.5000


 08:41:12


TURX




28


4148.5000


 08:41:12


TURX




215


4151.5000


 08:42:00


LONX




133


4152.5000


 08:42:16


LONX




109


4152.5000


 08:42:16


LONX




8


4152.5000


 08:42:24


LONX




226


4152.5000


 08:42:24


LONX




284


4152.5000


 08:42:24


LONX




24


4152.5000


 08:42:24


LONX




133


4151.5000


 08:42:26


CHIX




102


4151.5000


 08:42:26


CHIX




11


4151.5000


 08:42:26


TURX




142


4151.5000


 08:42:26


TURX




275


4155.5000


 08:43:29


LONX




194


4155.5000


 08:43:29


LONX




237


4156.0000


 08:43:44


LONX




195


4158.0000


 08:44:07


LONX




190


4158.0000


 08:44:07


LONX




2


4157.5000


 08:44:10


LONX




65


4157.5000


 08:44:14


LONX




143


4157.5000


 08:44:14


LONX




304


4157.0000


 08:44:21


CHIX




163


4157.0000


 08:44:21


TURX




98


4156.0000


 08:44:26


CHIX




187


4156.0000


 08:44:30


LONX




37


4156.0000


 08:44:30


CHIX




72


4156.0000


 08:44:30


CHIX




36


4156.0000


 08:44:30


TURX




131


4156.0000


 08:44:30


TURX




107


4155.0000


 08:44:44


TURX




3


4157.0000


 08:45:06


LONX




207


4157.0000


 08:45:07


LONX




155


4156.5000


 08:45:08


LONX




55


4156.5000


 08:45:16


LONX




36


4156.5000


 08:45:26


LONX




158


4156.5000


 08:45:26


LONX




155


4156.0000


 08:45:31


LONX




40


4156.0000


 08:45:34


LONX




236


4156.0000


 08:45:34


CHIX




124


4155.5000


 08:45:37


LONX




155


4155.5000


 08:45:37


TURX




23


4155.5000


 08:45:39


TURX




194


4156.0000


 08:45:59


LONX




245


4155.5000


 08:46:05


LONX




62


4155.0000


 08:46:06


CHIX




183


4155.0000


 08:46:06


CHIX




155


4154.5000


 08:46:08


TURX




21


4154.5000


 08:46:08


TURX




24


4154.5000


 08:46:08


TURX




251


4154.0000


 08:46:10


CHIX




40


4153.5000


 08:46:26


LONX




150


4153.5000


 08:46:35


LONX




92


4153.5000


 08:46:35


TURX




100


4153.5000


 08:46:35


TURX




253


4153.0000


 08:46:36


LONX




316


4153.0000


 08:46:36


CHIX




117


4152.5000


 08:46:41


TURX




156


4152.0000


 08:46:50


CHIX




144


4152.0000


 08:46:50


CHIX




136


4152.0000


 08:47:08


LONX




194


4154.5000


 08:47:23


LONX




195


4154.0000


 08:47:26


LONX




328


4153.0000


 08:47:27


CHIX




185


4153.0000


 08:47:44


LONX




265


4153.0000


 08:47:44


CHIX




177


4152.5000


 08:47:48


LONX




182


4152.5000


 08:47:48


TURX




151


4152.0000


 08:47:50


CHIX




165


4152.0000


 08:47:52


CHIX




127


4151.5000


 08:47:53


TURX




123


4151.0000


 08:47:58


CHIX




209


4151.0000


 08:47:58


CHIX




187


4150.5000


 08:47:59


LONX




77


4150.5000


 08:47:59


TURX




46


4150.5000


 08:47:59


TURX




194


4152.0000


 08:48:24


LONX




28


4154.0000


 08:48:57


LONX




41


4154.0000


 08:48:57


LONX




223


4154.5000


 08:48:58


LONX




155


4154.5000


 08:48:58


LONX




178


4153.5000


 08:49:11


LONX




62


4153.0000


 08:49:11


CHIX




121


4153.0000


 08:49:11


CHIX




91


4153.0000


 08:49:11


CHIX




379


4152.5000


 08:49:19


CHIX




182


4152.5000


 08:49:19


TURX




190


4152.0000


 08:49:26


LONX




245


4151.5000


 08:49:38


CHIX




163


4151.5000


 08:49:38


TURX




250


4153.0000


 08:50:02


LONX




82


4153.0000


 08:50:02


LONX




290


4152.5000


 08:50:06


LONX




276


4152.5000


 08:50:06


CHIX




125


4152.5000


 08:50:06


CHIX




123


4152.5000


 08:50:06


CHIX




125


4152.5000


 08:50:06


CHIX




154


4152.5000


 08:50:06


CHIX




111


4152.5000


 08:50:06


TURX




100


4152.5000


 08:50:06


TURX




100


4152.5000


 08:50:06


TURX




61


4151.5000


 08:50:26


CHIX




161


4151.5000


 08:50:32


CHIX




78


4151.5000


 08:50:32


CHIX




250


4152.0000


 08:50:33


LONX




133


4151.5000


 08:50:35


TURX




18


4151.5000


 08:50:44


TURX




155


4151.5000


 08:50:59


LONX




115


4151.5000


 08:50:59


LONX




205


4151.0000


 08:50:59


LONX




308


4150.5000


 08:51:00


CHIX




47


4150.5000


 08:51:00


TURX




103


4150.5000


 08:51:00


TURX




32


4150.5000


 08:51:00


TURX




119


4149.5000


 08:51:05


CHIX




117


4149.5000


 08:51:05


CHIX




161


4149.0000


 08:51:11


LONX




155


4149.0000


 08:51:14


TURX




10


4149.0000


 08:51:17


TURX




96


4148.5000


 08:51:20


CHIX




92


4148.5000


 08:51:26


CHIX




111


4148.5000


 08:51:26


CHIX




305


4149.0000


 08:51:41


LONX




5


4149.0000


 08:52:15


LONX




57


4149.0000


 08:52:15


LONX




293


4149.0000


 08:52:15


LONX




200


4148.5000


 08:52:23


LONX




195


4151.0000


 08:53:02


LONX




194


4151.0000


 08:53:02


LONX




315


4151.0000


 08:53:18


LONX




95


4152.0000


 08:53:41


LONX




310


4151.5000


 08:53:46


LONX




284


4150.5000


 08:53:50


CHIX




58


4150.5000


 08:53:50


CHIX




132


4150.5000


 08:53:50


TURX




194


4150.5000


 08:54:06


LONX




191


4150.0000


 08:54:08


LONX




205


4149.5000


 08:54:21


CHIX




59


4149.5000


 08:54:21


TURX




98


4149.5000


 08:54:21


TURX




185


4149.0000


 08:54:23


LONX




112


4148.5000


 08:54:32


CHIX




177


4148.5000


 08:54:32


CHIX




88


4148.5000


 08:54:32


TURX




64


4148.5000


 08:54:32


TURX




21


4148.0000


 08:54:35


LONX




155


4148.0000


 08:54:35


LONX




7


4148.0000


 08:54:35


LONX




24


4147.5000


 08:54:38


CHIX




171


4147.5000


 08:54:38


CHIX




101


4147.5000


 08:54:38


CHIX




73


4147.5000


 08:54:38


TURX




68


4147.5000


 08:54:40


TURX




246


4146.5000


 08:54:47


CHIX




145


4146.5000


 08:54:47


TURX




177


4146.0000


 08:54:48


LONX




162


4145.5000


 08:54:50


CHIX




54


4145.5000


 08:54:53


CHIX




53


4145.5000


 08:54:53


TURX




90


4145.5000


 08:55:00


TURX




26


4145.5000


 08:55:00


TURX




97


4145.0000


 08:55:05


LONX




157


4144.5000


 08:55:08


CHIX




85


4144.5000


 08:55:09


CHIX




85


4144.5000


 08:55:09


TURX




235


4144.5000


 08:55:17


LONX




160


4144.5000


 08:55:17


CHIX




60


4144.5000


 08:55:17


TURX




52


4143.5000


 08:55:25


CHIX




52


4143.5000


 08:55:25


TURX




99


4143.0000


 08:55:36


LONX




86


4143.0000


 08:55:36


LONX




258


4143.5000


 08:55:36


CHIX




87


4143.5000


 08:55:36


TURX




32


4142.5000


 08:55:41


CHIX




28


4142.5000


 08:55:41


TURX




155


4142.5000


 08:55:43


CHIX




109


4142.5000


 08:55:43


CHIX




65


4142.5000


 08:55:43


TURX




227


4143.5000


 08:55:55


LONX




20


4143.0000


 08:56:10


LONX




193


4143.5000


 08:56:20


LONX




51


4144.0000


 08:56:27


LONX




130


4144.0000


 08:56:27


LONX




195


4144.5000


 08:56:59


LONX




187


4144.5000


 08:57:00


LONX




8


4143.5000


 08:57:09


CHIX




28


4143.5000


 08:57:09


CHIX




41


4144.0000


 08:57:24


LONX




152


4144.0000


 08:57:24


LONX




320


4144.5000


 08:57:46


LONX




205


4144.0000


 08:57:49


LONX




320


4143.5000


 08:57:49


CHIX




76


4143.0000


 08:57:49


CHIX




103


4143.0000


 08:57:49


CHIX




46


4143.0000


 08:57:49


CHIX




55


4142.0000


 08:57:49


CHIX




221


4142.0000


 08:57:49


CHIX




100


4143.0000


 08:57:49


TURX




124


4143.0000


 08:57:49


TURX




8


4143.0000


 08:57:49


TURX




25


4142.0000


 08:57:50


CHIX




186


4142.0000


 08:57:50


TURX




195


4141.5000


 08:58:31


LONX




205


4141.5000


 08:58:31


LONX




45


4141.5000


 08:58:31


LONX




155


4141.0000


 08:58:32


CHIX




55


4141.0000


 08:58:32


CHIX




26


4141.0000


 08:58:32


CHIX




55


4141.0000


 08:58:32


TURX




137


4141.0000


 08:58:32


TURX




179


4140.5000


 08:58:58


LONX




23


4140.0000


 08:59:06


LONX




24


4140.0000


 08:59:06


CHIX




92


4140.0000


 08:59:06


CHIX




47


4140.0000


 08:59:06


TURX




150


4140.0000


 08:59:12


LONX




22


4140.0000


 08:59:12


LONX




98


4140.0000


 08:59:12


CHIX




25


4140.0000


 08:59:12


TURX




55


4140.0000


 08:59:12


TURX




125


4140.0000


 08:59:29


LONX




156


4140.0000


 08:59:29


LONX




193


4140.0000


 08:59:47


LONX




155


4140.5000


 09:00:02


LONX




55


4140.5000


 09:00:02


LONX




306


4142.0000


 09:00:21


LONX




280


4144.5000


 09:00:47


LONX




185


4144.5000


 09:00:47


LONX




192


4144.5000


 09:00:52


LONX




255


4144.0000


 09:00:53


LONX




33


4143.5000


 09:01:00


CHIX




217


4143.5000


 09:01:00


CHIX




65


4143.5000


 09:01:00


CHIX




108


4143.5000


 09:01:00


TURX




40


4143.5000


 09:01:00


TURX




212


4144.5000


 09:01:43


LONX




78


4144.5000


 09:01:43


LONX




185


4144.5000


 09:01:43


LONX




248


4144.0000


 09:01:46


LONX




11


4144.0000


 09:01:46


CHIX




277


4144.0000


 09:01:46


CHIX




124


4143.5000


 09:01:46


TURX




311


4143.0000


 09:01:47


CHIX




53


4142.5000


 09:01:54


TURX




215


4144.0000


 09:02:05


LONX




101


4144.0000


 09:02:21


LONX




181


4143.0000


 09:02:27


LONX




121


4143.0000


 09:02:27


TURX




105


4142.5000


 09:02:39


CHIX




62


4142.5000


 09:02:39


CHIX




74


4142.5000


 09:02:47


CHIX




280


4146.5000


 09:03:18


LONX




209


4147.0000


 09:03:19


LONX




250


4147.0000


 09:03:19


LONX




180


4146.5000


 09:03:24


LONX




71


4146.5000


 09:03:24


TURX




43


4146.5000


 09:03:25


TURX




193


4146.5000


 09:03:38


LONX




46


4146.0000


 09:03:43


CHIX




75


4146.0000


 09:03:43


CHIX




179


4145.5000


 09:03:48


LONX




28


4145.0000


 09:03:48


CHIX




33


4145.0000


 09:03:48


CHIX




117


4145.0000


 09:03:48


CHIX




86


4145.5000


 09:03:48


TURX




91


4145.5000


 09:03:48


TURX




88


4145.0000


 09:03:49


CHIX




223


4146.0000


 09:04:08


LONX




247


4147.0000


 09:04:30


LONX




150


4147.0000


 09:04:30


LONX




100


4146.0000


 09:04:45


LONX




80


4146.0000


 09:04:45


LONX




44


4146.0000


 09:04:45


CHIX




75


4146.0000


 09:04:46


TURX




36


4146.0000


 09:04:46


TURX




200


4145.5000


 09:04:47


LONX




2


4146.0000


 09:05:09


LONX




182


4146.0000


 09:05:09


LONX




219


4145.5000


 09:05:12


LONX




107


4146.0000


 09:05:12


CHIX




139


4146.0000


 09:05:12


CHIX




21


4146.0000


 09:05:12


CHIX




163


4145.0000


 09:05:12


CHIX




104


4146.0000


 09:05:12


TURX




93


4146.0000


 09:05:12


TURX




84


4145.0000


 09:05:17


CHIX




189


4145.0000


 09:05:17


TURX




178


4144.0000


 09:05:25


LONX




66


4144.0000


 09:05:25


CHIX




168


4144.0000


 09:05:26


CHIX




141


4144.0000


 09:05:26


TURX




80


4143.0000


 09:05:31


CHIX




108


4143.0000


 09:05:31


CHIX




117


4143.0000


 09:05:31


CHIX




210


4144.0000


 09:05:40


LONX




247


4144.0000


 09:05:47


LONX




318


4143.5000


 09:05:49


CHIX




96


4143.0000


 09:05:49


CHIX




109


4143.0000


 09:05:49


CHIX




86


4143.5000


 09:05:49


TURX




58


4143.5000


 09:05:49


TURX




22


4143.0000


 09:05:49


TURX




24


4144.5000


 09:06:05


LONX




45


4145.5000


 09:06:18


LONX




225


4146.0000


 09:06:18


LONX




50


4145.5000


 09:06:18


LONX




100


4145.5000


 09:06:18


LONX




48


4146.0000


 09:06:31


LONX




135


4146.0000


 09:06:31


LONX




194


4148.5000


 09:06:46


LONX




46


4149.0000


 09:07:03


LONX




254


4149.0000


 09:07:03


LONX




194


4149.0000


 09:07:03


LONX




205


4150.0000


 09:07:29


LONX




242


4151.0000


 09:07:48


LONX




185


4151.5000


 09:07:56


LONX




179


4150.5000


 09:08:01


LONX




173


4150.5000


 09:08:01


CHIX




86


4150.0000


 09:08:01


TURX




71


4150.0000


 09:08:01


TURX




114


4150.0000


 09:08:18


LONX




64


4150.0000


 09:08:18


LONX




185


4149.5000


 09:08:34


LONX




65


4149.5000


 09:08:34


CHIX




242


4149.5000


 09:08:34


CHIX




180


4149.5000


 09:08:34


TURX




105


4148.5000


 09:08:35


CHIX




163


4148.5000


 09:08:35


CHIX




86


4148.5000


 09:08:35


TURX




44


4148.5000


 09:08:35


TURX




305


4147.5000


 09:08:42


CHIX




180


4147.5000


 09:08:42


TURX




250


4148.0000


 09:08:55


LONX




194


4148.5000


 09:09:07


LONX




164


4147.5000


 09:09:18


LONX




228


4147.5000


 09:09:18


CHIX




48


4147.5000


 09:09:18


CHIX




64


4147.5000


 09:09:18


TURX




59


4147.5000


 09:09:18


TURX




287


4146.5000


 09:09:28


CHIX




98


4146.5000


 09:09:28


TURX




180


4146.5000


 09:09:30


LONX




57


4146.5000


 09:09:30


TURX




194


4146.5000


 09:09:43


LONX




215


4149.0000


 09:10:04


LONX




190


4148.5000


 09:10:13


LONX




375


4148.0000


 09:10:13


CHIX




110


4147.5000


 09:10:13


TURX




32


4147.5000


 09:10:13


TURX




128


4147.5000


 09:10:17


LONX




57


4147.5000


 09:10:17


LONX




86


4147.0000


 09:10:18


CHIX




20


4147.5000


 09:10:18


TURX




289


4147.0000


 09:10:20


CHIX




216


4146.5000


 09:10:21


TURX




32


4145.5000


 09:10:29


LONX




99


4145.5000


 09:10:29


LONX




201


4146.0000


 09:10:29


CHIX




24


4146.0000


 09:10:29


CHIX




111


4145.5000


 09:10:29


TURX




301


4145.0000


 09:10:33


CHIX




116


4145.0000


 09:10:44


LONX




121


4145.0000


 09:10:46


LONX




40


4145.0000


 09:11:15


LONX




290


4145.0000


 09:11:15


LONX




20


4144.5000


 09:11:15


LONX




120


4144.5000


 09:11:15


CHIX




100


4145.5000


 09:11:27


LONX




234


4145.0000


 09:11:31


LONX




150


4145.0000


 09:11:51


LONX




27


4145.0000


 09:11:51


LONX




78


4144.5000


 09:11:53


CHIX




91


4144.5000


 09:11:53


CHIX




34


4144.5000


 09:11:53


CHIX




208


4144.5000


 09:11:53


TURX




182


4144.0000


 09:12:05


LONX




235


4143.0000


 09:12:15


LONX




338


4143.5000


 09:12:15


CHIX




136


4143.5000


 09:12:15


TURX




200


4143.0000


 09:12:25


LONX




186


4142.5000


 09:12:28


CHIX




173


4142.5000


 09:12:28


CHIX




159


4142.5000


 09:12:28


TURX




7


4142.5000


 09:12:29


CHIX




250


4144.0000


 09:13:04


LONX




100


4144.5000


 09:13:26


LONX




75


4145.0000


 09:13:27


LONX




265


4145.0000


 09:13:29


LONX




190


4144.5000


 09:13:29


LONX




146


4144.0000


 09:13:30


CHIX




131


4144.0000


 09:13:30


TURX




79


4144.0000


 09:13:32


CHIX




120


4146.0000


 09:14:19


LONX




160


4146.0000


 09:14:19


LONX




160


4146.0000


 09:14:19


LONX




65


4146.0000


 09:14:19


LONX




190


4146.5000


 09:14:36


LONX




189


4147.0000


 09:14:39


LONX




194


4148.0000


 09:14:54


LONX




343


4147.0000


 09:15:02


CHIX




180


4147.0000


 09:15:02


TURX




185


4146.5000


 09:15:12


LONX




106


4146.0000


 09:15:12


CHIX




126


4146.0000


 09:15:14


CHIX




106


4146.0000


 09:15:15


TURX




46


4146.0000


 09:15:18


CHIX




55


4146.0000


 09:15:18


TURX




190


4146.0000


 09:15:29


LONX




70


4146.0000


 09:15:34


LONX




129


4146.0000


 09:15:34


LONX




265


4148.0000


 09:16:16


LONX




185


4148.0000


 09:16:16


LONX




43


4149.0000


 09:16:33


LONX




207


4149.0000


 09:16:33


LONX




201


4148.5000


 09:16:33


LONX




13


4148.5000


 09:17:07


LONX




217


4148.5000


 09:17:07


LONX




205


4148.0000


 09:17:07


LONX




193


4148.0000


 09:17:07


CHIX




42


4148.0000


 09:17:07


TURX




61


4148.0000


 09:17:07


TURX




107


4148.0000


 09:17:34


LONX




20


4148.0000


 09:17:40


LONX




131


4148.5000


 09:17:54


LONX




227


4148.5000


 09:17:54


LONX




194


4148.5000


 09:17:54


LONX




152


4147.5000


 09:18:23


LONX




18


4147.5000


 09:18:23


LONX




260


4148.0000


 09:18:51


LONX




254


4148.0000


 09:18:51


LONX




176


4148.0000


 09:18:51


LONX




186


4148.0000


 09:18:51


LONX




321


4147.5000


 09:19:02


CHIX




123


4147.5000


 09:19:02


TURX




78


4147.5000


 09:19:02


TURX




245


4147.5000


 09:19:30


LONX




194


4147.5000


 09:19:48


LONX




84


4147.0000


 09:19:48


CHIX




144


4147.0000


 09:19:48


CHIX




47


4147.0000


 09:19:48


CHIX




81


4147.0000


 09:19:48


TURX




25


4147.0000


 09:19:48


TURX




216


4147.0000


 09:20:02


LONX




42


4147.5000


 09:20:35


LONX




168


4147.5000


 09:20:39


LONX




289


4147.0000


 09:20:47


LONX




235


4146.5000


 09:20:59


LONX




82


4146.5000


 09:20:59


CHIX




200


4146.5000


 09:20:59


CHIX




72


4146.0000


 09:21:00


LONX




55


4146.0000


 09:21:01


TURX




68


4146.0000


 09:21:07


TURX




9


4146.0000


 09:21:09


TURX




194


4146.0000


 09:21:17


LONX




270


4145.5000


 09:21:18


CHIX




240


4146.0000


 09:21:37


LONX




199


4146.0000


 09:21:49


LONX




180


4145.5000


 09:21:52


LONX




107


4145.5000


 09:22:17


LONX




195


4146.0000


 09:22:25


LONX




240


4145.5000


 09:23:00


LONX




195


4145.5000


 09:23:00


LONX




137


4145.0000


 09:23:00


CHIX




200


4146.0000


 09:23:19


LONX




250


4146.0000


 09:23:24


LONX




194


4146.0000


 09:23:46


LONX




162


4146.5000


 09:24:01


LONX




38


4146.5000


 09:24:01


LONX




195


4146.5000


 09:24:01


LONX




184


4147.0000


 09:24:14


LONX




94


4147.0000


 09:24:29


LONX




112


4147.0000


 09:24:29


LONX




149


4147.0000


 09:24:59


LONX




67


4147.0000


 09:24:59


LONX




221


4147.0000


 09:24:59


LONX




32


4146.5000


 09:25:02


CHIX




110


4146.5000


 09:25:02


CHIX




48


4146.5000


 09:25:08


CHIX




120


4146.0000


 09:25:16


TURX




100


4146.0000


 09:25:19


LONX




80


4146.0000


 09:25:19


LONX




211


4146.0000


 09:25:26


LONX




302


4145.5000


 09:25:26


CHIX




34


4146.0000


 09:25:40


LONX




54


4146.0000


 09:25:53


LONX




181


4146.0000


 09:25:53


LONX




11


4147.0000


 09:25:57


LONX




22


4147.0000


 09:26:03


LONX




112


4147.0000


 09:26:08


LONX




180


4148.0000


 09:26:21


LONX




250


4148.5000


 09:26:34


LONX




42


4148.5000


 09:26:45


LONX




155


4148.5000


 09:26:45


LONX




74


4147.5000


 09:26:45


CHIX




174


4147.5000


 09:26:45


CHIX




13


4147.5000


 09:26:45


CHIX




57


4147.5000


 09:26:45


TURX




48


4147.5000


 09:26:45


TURX




119


4147.0000


 09:26:52


LONX




306


4146.5000


 09:27:06


CHIX




127


4146.5000


 09:27:06


TURX




59


4146.5000


 09:27:06


TURX




67


4146.0000


 09:27:26


LONX




128


4146.0000


 09:27:26


LONX




195


4146.0000


 09:27:28


LONX




297


4145.5000


 09:27:28


CHIX




106


4145.5000


 09:27:32


LONX




16


4145.5000


 09:27:32


LONX




42


4145.5000


 09:27:32


LONX




66


4145.5000


 09:27:32


LONX




184


4145.5000


 09:27:33


TURX




196


4144.5000


 09:27:58


LONX




123


4144.5000


 09:27:58


CHIX




126


4144.5000


 09:27:58


CHIX




150


4144.5000


 09:27:58


TURX




193


4144.5000


 09:28:18


LONX




106


4144.5000


 09:28:36


LONX




100


4144.5000


 09:28:36


LONX




66


4143.5000


 09:28:44


CHIX




3


4143.5000


 09:28:53


CHIX




192


4143.5000


 09:28:54


LONX




102


4143.5000


 09:28:54


CHIX




65


4143.5000


 09:28:54


CHIX




127


4143.5000


 09:28:54


TURX




48


4143.5000


 09:28:54


TURX




118


4142.5000


 09:29:00


LONX




118


4142.5000


 09:29:00


CHIX




14


4142.5000


 09:29:00


TURX




17


4142.5000


 09:29:00


TURX




88


4142.5000


 09:29:00


TURX




102


4142.5000


 09:29:04


CHIX




195


4143.0000


 09:29:24


LONX




181


4143.0000


 09:29:35


LONX




198


4142.0000


 09:29:47


LONX




300


4142.0000


 09:29:47


CHIX




26


4142.0000


 09:29:47


CHIX




129


4142.0000


 09:29:47


TURX




195


4144.0000


 09:30:08


LONX




200


4144.0000


 09:30:08


LONX




172


4144.0000


 09:30:22


LONX




53


4144.0000


 09:30:22


LONX




166


4144.0000


 09:30:22


CHIX




119


4144.0000


 09:30:22


CHIX




148


4144.0000


 09:30:22


TURX




195


4145.0000


 09:30:44


LONX




103


4147.0000


 09:31:09


LONX




106


4147.0000


 09:31:09


LONX




150


4146.5000


 09:31:13


LONX




65


4146.5000


 09:31:13


LONX




128


4146.0000


 09:31:13


LONX




30


4146.0000


 09:31:13


LONX




91


4146.0000


 09:31:13


LONX




26


4146.0000


 09:31:13


LONX




195


4146.0000


 09:31:13


LONX




173


4145.5000


 09:31:13


CHIX




28


4145.5000


 09:31:13


TURX




27


4145.5000


 09:31:13


TURX




195


4147.0000


 09:31:59


LONX




320


4146.5000


 09:32:01


LONX




149


4146.0000


 09:32:01


CHIX




370


4146.0000


 09:32:01


CHIX




110


4146.0000


 09:32:01


TURX




90


4145.0000


 09:32:06


CHIX




140


4145.0000


 09:32:06


CHIX




147


4145.5000


 09:32:06


TURX




70


4145.5000


 09:32:26


LONX




107


4145.5000


 09:32:26


LONX




104


4145.0000


 09:32:26


CHIX




100


4146.0000


 09:32:46


LONX




64


4146.0000


 09:32:46


LONX




280


4145.5000


 09:32:47


LONX




118


4145.0000


 09:33:20


LONX




111


4145.0000


 09:33:20


LONX




240


4144.5000


 09:33:27


LONX




283


4144.5000


 09:33:27


CHIX




91


4144.5000


 09:33:27


TURX




6


4144.5000


 09:33:29


TURX




213


4145.0000


 09:33:41


LONX




260


4146.0000


 09:34:01


LONX




185


4145.0000


 09:34:07


LONX




288


4144.5000


 09:34:24


CHIX




133


4144.5000


 09:34:24


TURX




188


4144.5000


 09:34:27


LONX




7


4144.0000


 09:34:46


LONX




250


4144.0000


 09:34:46


LONX




150


4143.5000


 09:34:54


CHIX




25


4143.5000


 09:34:54


CHIX




94


4143.5000


 09:34:54


TURX




66


4143.5000


 09:34:55


TURX




189


4143.0000


 09:34:56


LONX




145


4142.5000


 09:34:56


CHIX




230


4142.0000


 09:34:56


CHIX




102


4142.5000


 09:34:56


TURX




51


4142.5000


 09:34:56


TURX




180


4141.0000


 09:35:04


LONX




404


4141.0000


 09:35:04


CHIX




168


4141.5000


 09:35:04


TURX




355


4140.5000


 09:35:06


CHIX




83


4141.0000


 09:35:25


LONX




106


4141.0000


 09:35:25


LONX




196


4141.0000


 09:35:47


LONX




63


4140.5000


 09:35:47


LONX




189


4140.5000


 09:35:47


CHIX




55


4140.5000


 09:35:47


CHIX




118


4140.5000


 09:35:47


TURX




252


4141.0000


 09:36:11


LONX




35


4141.0000


 09:36:11


LONX




196


4141.5000


 09:36:24


LONX




18


4141.0000


 09:36:24


LONX




187


4141.0000


 09:36:35


LONX




363


4140.5000


 09:36:35


CHIX




241


4141.5000


 09:36:55


LONX




95


4142.5000


 09:37:21


LONX




250


4142.5000


 09:37:21


LONX




229


4142.5000


 09:37:36


LONX




250


4142.5000


 09:37:55


LONX




4


4142.5000


 09:37:55


LONX




196


4143.0000


 09:38:10


LONX




220


4141.5000


 09:38:27


LONX




118


4141.5000


 09:38:27


CHIX




192


4141.5000


 09:38:27


CHIX




101


4141.5000


 09:38:27


TURX




9


4141.5000


 09:38:27


TURX




111


4141.0000


 09:38:29


TURX




205


4142.0000


 09:38:48


LONX




92


4141.5000


 09:39:00


LONX




114


4141.5000


 09:39:00


LONX




196


4141.5000


 09:39:00


LONX




230


4141.5000


 09:39:37


LONX




196


4141.5000


 09:39:52


LONX




29


4141.0000


 09:39:52


TURX




180


4141.0000


 09:40:07


LONX




30


4140.5000


 09:40:07


LONX




292


4141.0000


 09:40:07


CHIX




245


4142.0000


 09:40:46


LONX




250


4142.0000


 09:40:46


LONX




150


4141.0000


 09:40:58


CHIX




128


4141.0000


 09:40:58


CHIX




43


4141.0000


 09:40:58


CHIX




121


4141.0000


 09:40:58


TURX




16


4141.0000


 09:40:58


TURX




100


4140.5000


 09:41:05


LONX




84


4140.5000


 09:41:06


LONX




328


4140.0000


 09:41:19


CHIX




198


4140.0000


 09:41:30


LONX




82


4140.0000


 09:41:30


CHIX




175


4140.0000


 09:41:30


TURX




198


4140.0000


 09:41:36


LONX




220


4141.5000


 09:41:58


LONX




256


4141.0000


 09:42:00


LONX




305


4141.0000


 09:42:42


LONX




180


4141.0000


 09:42:42


LONX




245


4142.5000


 09:43:17


LONX




230


4144.0000


 09:43:41


LONX




250


4144.0000


 09:43:45


LONX




317


4145.0000


 09:44:05


LONX




198


4145.5000


 09:44:25


LONX




180


4144.5000


 09:44:37


LONX




258


4144.5000


 09:44:37


CHIX




184


4144.5000


 09:44:37


TURX




218


4144.5000


 09:45:04


LONX




89


4145.0000


 09:45:24


LONX




163


4145.0000


 09:45:24


LONX




195


4144.5000


 09:45:30


LONX




97


4144.0000


 09:45:38


CHIX




204


4144.0000


 09:45:38


CHIX




147


4144.0000


 09:45:38


TURX




200


4143.5000


 09:45:41


LONX




3


4143.5000


 09:45:41


LONX




186


4143.0000


 09:45:57


LONX




200


4143.0000


 09:45:58


CHIX




108


4143.0000


 09:45:58


CHIX




126


4143.0000


 09:45:58


TURX




250


4143.0000


 09:46:20


LONX




255


4143.0000


 09:46:34


LONX




200


4142.5000


 09:46:35


CHIX




27


4142.5000


 09:46:35


CHIX




181


4142.5000


 09:46:59


LONX




242


4142.5000


 09:46:59


CHIX




144


4142.5000


 09:46:59


CHIX




103


4142.5000


 09:46:59


TURX




36


4142.5000


 09:46:59


TURX




34


4142.0000


 09:47:18


LONX




156


4142.0000


 09:47:18


LONX




252


4141.5000


 09:47:20


CHIX




190


4141.5000


 09:47:31


LONX




136


4141.5000


 09:47:31


CHIX




19


4141.5000


 09:47:31


TURX




95


4141.5000


 09:47:31


TURX




84


4141.5000


 09:47:31


TURX




180


4141.5000


 09:47:39


LONX




269


4141.5000


 09:48:02


LONX




240


4141.0000


 09:48:08


LONX




180


4140.5000


 09:48:23


LONX




92


4140.5000


 09:48:23


CHIX




189


4140.5000


 09:48:23


CHIX




98


4140.5000


 09:48:23


TURX




59


4140.5000


 09:48:23


TURX




107


4140.5000


 09:48:44


LONX




198


4140.5000


 09:49:00


LONX




27


4139.5000


 09:49:09


CHIX




252


4139.5000


 09:49:09


CHIX




24


4139.5000


 09:49:09


TURX




27


4139.5000


 09:49:09


TURX




198


4139.5000


 09:49:17


LONX




64


4139.5000


 09:49:17


CHIX




96


4139.5000


 09:49:17


TURX




198


4140.0000


 09:49:33


LONX




49


4140.0000


 09:49:56


LONX




187


4140.0000


 09:49:56


LONX




182


4139.5000


 09:50:04


LONX




198


4140.5000


 09:50:24


LONX




188


4139.0000


 09:50:31


LONX




252


4139.0000


 09:50:31


CHIX




82


4139.0000


 09:50:31


CHIX




144


4139.0000


 09:50:31


TURX




215


4138.0000


 09:50:52


CHIX




154


4138.0000


 09:50:52


CHIX




1


4138.0000


 09:50:52


TURX




142


4138.0000


 09:50:52


TURX




195


4137.5000


 09:50:54


LONX




104


4137.5000


 09:51:25


LONX




250


4137.5000


 09:51:25


LONX




275


4137.0000


 09:51:26


CHIX




123


4137.0000


 09:51:32


CHIX




101


4137.0000


 09:51:32


TURX




18


4137.0000


 09:51:32


TURX




54


4137.0000


 09:51:32


TURX




170


4137.0000


 09:51:48


LONX




35


4137.0000


 09:51:48


LONX




187


4136.5000


 09:51:59


LONX




245


4136.5000


 09:52:34


LONX




74


4138.0000


 09:52:48


LONX




124


4138.0000


 09:52:48


LONX




150


4137.0000


 09:52:56


LONX




30


4137.0000


 09:52:56


LONX




216


4136.5000


 09:53:01


CHIX




1


4136.5000


 09:53:01


CHIX




90


4136.5000


 09:53:01


TURX




25


4136.5000


 09:53:01


TURX




35


4136.5000


 09:53:01


TURX




198


4137.0000


 09:53:18


LONX




240


4137.0000


 09:53:30


LONX




229


4137.5000


 09:53:55


LONX




198


4138.0000


 09:54:14


LONX




298


4137.0000


 09:54:21


CHIX




93


4137.0000


 09:54:21


TURX




40


4137.0000


 09:54:21


TURX




5


4137.0000


 09:54:21


TURX




121


4136.5000


 09:54:35


LONX




59


4136.5000


 09:54:35


LONX




160


4136.5000


 09:54:53


LONX




198


4137.0000


 09:55:13


LONX




210


4137.5000


 09:55:35


LONX




125


4137.5000


 09:55:40


LONX




220


4137.0000


 09:55:45


LONX




250


4138.0000


 09:56:23


LONX




79


4137.5000


 09:56:23


LONX




59


4137.5000


 09:56:26


LONX




67


4137.5000


 09:56:26


LONX




156


4137.0000


 09:56:27


CHIX




33


4137.0000


 09:56:27


CHIX




129


4137.0000


 09:56:27


TURX




51


4137.0000


 09:56:40


LONX




198


4137.0000


 09:56:50


LONX




191


4137.0000


 09:56:58


LONX




330


4138.0000


 09:57:32


LONX




80


4138.0000


 09:57:44


LONX




61


4138.0000


 09:57:44


LONX




182


4137.0000


 09:57:56


LONX




46


4137.0000


 09:57:56


CHIX




274


4137.0000


 09:57:56


CHIX




148


4137.0000


 09:57:56


TURX




235


4139.5000


 09:58:38


LONX




52


4139.0000


 09:58:38


LONX




133


4139.0000


 09:59:08


LONX




250


4139.0000


 09:59:08


LONX




240


4138.5000


 09:59:34


LONX




252


4138.0000


 09:59:35


CHIX




187


4138.0000


 09:59:36


LONX




54


4138.0000


 09:59:36


CHIX




120


4138.0000


 09:59:36


TURX




14


4141.0000


 10:00:32


LONX




71


4141.0000


 10:00:35


LONX




139


4141.0000


 10:00:37


LONX




265


4141.0000


 10:00:37


LONX




135


4141.0000


 10:01:03


LONX




100


4141.0000


 10:01:06


LONX




250


4141.5000


 10:01:13


LONX




137


4141.5000


 10:01:33


LONX




78


4141.5000


 10:01:40


LONX




175


4141.5000


 10:01:40


LONX




125


4141.5000


 10:01:40


LONX




185


4141.0000


 10:02:10


LONX




238


4141.0000


 10:02:12


LONX




92


4140.5000


 10:02:13


CHIX




160


4140.5000


 10:02:14


CHIX




193


4140.5000


 10:02:14


CHIX




198


4141.0000


 10:02:31


LONX




159


4140.5000


 10:02:34


TURX




125


4142.0000


 10:03:41


LONX




360


4142.0000


 10:03:45


LONX




125


4142.0000


 10:03:45


LONX




250


4142.5000


 10:04:01


LONX




125


4142.5000


 10:04:01


LONX




250


4144.5000


 10:04:44


LONX




96


4144.5000


 10:04:45


LONX




184


4144.5000


 10:04:45


LONX




51


4144.0000


 10:04:50


LONX




136


4144.0000


 10:04:50


LONX




280


4143.5000


 10:05:01


CHIX




184


4143.5000


 10:05:01


TURX




215


4144.0000


 10:05:30


LONX




37


4144.0000


 10:05:30


LONX




131


4144.0000


 10:05:36


LONX




67


4144.0000


 10:05:36


LONX




160


4143.0000


 10:05:50


LONX




56


4143.0000


 10:05:50


LONX




98


4142.5000


 10:06:00


TURX




92


4143.0000


 10:06:06


LONX




46


4143.0000


 10:06:06


LONX




51


4143.0000


 10:06:06


LONX




68


4142.5000


 10:06:11


CHIX




60


4142.5000


 10:06:12


TURX




164


4142.5000


 10:06:14


CHIX




20


4142.5000


 10:06:14


CHIX




229


4145.5000


 10:07:06


LONX




214


4145.5000


 10:07:12


LONX




76


4146.0000


 10:07:22


LONX




103


4146.0000


 10:07:22


LONX




77


4146.0000


 10:07:28


LONX




91


4146.0000


 10:07:28


LONX




80


4146.0000


 10:07:31


LONX




93


4146.0000


 10:07:31


LONX




65


4146.0000


 10:07:50


LONX




97


4146.0000


 10:07:50


LONX




83


4146.0000


 10:07:50


LONX




193


4145.0000


 10:08:07


LONX




300


4144.5000


 10:08:13


CHIX




12


4144.5000


 10:08:13


CHIX




173


4144.5000


 10:08:13


TURX




100


4145.0000


 10:08:36


LONX




125


4145.5000


 10:09:24


LONX




295


4145.0000


 10:09:30


LONX




198


4145.0000


 10:09:30


LONX




198


4145.5000


 10:09:36


LONX




162


4146.0000


 10:10:00


LONX




59


4146.0000


 10:10:00


LONX




94


4146.0000


 10:10:00


LONX




64


4145.0000


 10:10:12


LONX




118


4145.0000


 10:10:12


LONX




217


4145.0000


 10:10:37


LONX




107


4145.0000


 10:11:10


LONX




6


4145.0000


 10:11:14


LONX




250


4145.0000


 10:11:14


LONX




281


4144.5000


 10:11:15


CHIX




104


4144.5000


 10:11:15


TURX




292


4144.0000


 10:11:40


LONX




198


4144.0000


 10:11:58


LONX




252


4143.5000


 10:12:00


CHIX




68


4143.5000


 10:12:00


CHIX




124


4143.5000


 10:12:00


TURX




80


4143.0000


 10:12:29


LONX




146


4143.0000


 10:12:29


LONX




200


4142.5000


 10:12:34


CHIX




340


4143.5000


 10:13:11


LONX




10


4146.0000


 10:13:45


LONX




74


4146.0000


 10:13:45


LONX




87


4146.0000


 10:13:45


LONX




79


4146.0000


 10:13:45


LONX




79


4146.0000


 10:13:46


LONX




27


4146.0000


 10:13:46


LONX




73


4146.0000


 10:13:50


LONX




101


4146.0000


 10:13:50


LONX




89


4145.5000


 10:13:53


LONX




191


4145.5000


 10:13:53


LONX




92


4145.0000


 10:14:27


LONX




107


4145.0000


 10:14:27


LONX




23


4146.0000


 10:14:58


LONX




260


4145.5000


 10:15:09


LONX




192


4145.5000


 10:15:09


LONX




32


4146.0000


 10:15:44


LONX




79


4146.0000


 10:15:44


LONX




66


4146.0000


 10:15:44


LONX




69


4146.0000


 10:15:44


LONX




19


4146.0000


 10:15:44


LONX




73


4146.0000


 10:15:44


LONX




105


4146.0000


 10:15:50


LONX




261


4145.5000


 10:15:53


LONX




45


4146.0000


 10:16:18


LONX




125


4146.0000


 10:16:18


LONX




49


4146.0000


 10:16:18


LONX




39


4146.0000


 10:16:42


LONX




39


4146.0000


 10:16:46


LONX




250


4146.0000


 10:16:54


LONX




54


4146.0000


 10:16:54


LONX




47


4146.0000


 10:17:08


LONX




88


4146.0000


 10:17:10


LONX




66


4146.0000


 10:17:10


LONX




62


4145.0000


 10:17:22


CHIX




121


4145.0000


 10:17:22


TURX




65


4145.0000


 10:17:24


LONX




125


4145.0000


 10:17:24


LONX




245


4144.5000


 10:17:45


LONX




94


4144.5000


 10:18:03


LONX




95


4144.5000


 10:18:03


LONX




107


4144.0000


 10:18:10


CHIX




82


4146.0000


 10:18:43


LONX




23


4146.0000


 10:18:43


LONX




106


4146.0000


 10:18:43


LONX




60


4146.0000


 10:18:43


LONX




63


4146.0000


 10:18:43


LONX




5


4146.0000


 10:18:43


LONX




13


4146.0000


 10:18:43


LONX




73


4146.0000


 10:18:50


LONX




223


4145.5000


 10:18:59


LONX




25


4146.0000


 10:19:35


LONX




125


4146.0000


 10:19:35


LONX




250


4146.0000


 10:19:35


LONX




196


4145.5000


 10:19:54


LONX




80


4145.0000


 10:20:01


CHIX




65


4145.0000


 10:20:08


LONX




125


4145.0000


 10:20:08


LONX




132


4145.0000


 10:20:08


CHIX




81


4146.0000


 10:20:26


LONX




70


4145.5000


 10:20:38


LONX




95


4145.5000


 10:20:38


LONX




125


4145.0000


 10:20:38


LONX




92


4145.5000


 10:20:56


LONX




75


4145.5000


 10:21:02


LONX




125


4145.5000


 10:21:02


LONX




100


4145.0000


 10:21:17


LONX




178


4144.5000


 10:21:19


CHIX




111


4144.5000


 10:21:29


LONX




125


4144.5000


 10:21:29


LONX




50


4144.5000


 10:21:29


CHIX




5


4144.5000


 10:21:29


CHIX




149


4144.5000


 10:21:29


TURX




84


4144.0000


 10:21:49


LONX




101


4144.0000


 10:21:49


LONX




196


4144.5000


 10:22:10


LONX




245


4144.0000


 10:22:15


LONX




85


4143.5000


 10:22:29


CHIX




78


4143.5000


 10:22:29


TURX




330


4143.5000


 10:22:33


CHIX




61


4143.5000


 10:22:33


TURX




196


4143.0000


 10:22:35


LONX




285


4144.5000


 10:23:29


LONX




238


4144.5000


 10:23:29


LONX




196


4144.5000


 10:23:42


LONX




15


4144.0000


 10:23:50


LONX




250


4144.0000


 10:23:50


LONX




204


4144.0000


 10:24:14


LONX




235


4144.5000


 10:24:49


LONX




125


4144.5000


 10:25:00


LONX




234


4144.5000


 10:25:04


LONX




205


4144.5000


 10:25:29


LONX




167


4144.5000


 10:25:46


LONX




125


4144.5000


 10:25:46


LONX




108


4143.5000


 10:25:52


CHIX




9


4143.5000


 10:25:52


TURX




181


4144.5000


 10:26:15


LONX




39


4144.5000


 10:26:17


LONX




198


4145.0000


 10:26:28


LONX




232


4145.0000


 10:26:53


LONX




200


4145.0000


 10:27:41


LONX




264


4145.0000


 10:27:47


LONX




207


4145.0000


 10:27:59


LONX




125


4145.0000


 10:28:18


LONX




33


4146.0000


 10:28:34


LONX




165


4146.0000


 10:28:34


LONX




184


4145.0000


 10:28:37


LONX




49


4145.5000


 10:29:22


LONX




166


4145.5000


 10:29:28


LONX




198


4145.5000


 10:29:31


LONX




60


4145.5000


 10:29:41


LONX




178


4145.5000


 10:29:41


LONX




138


4145.5000


 10:30:02


LONX




92


4145.5000


 10:30:07


LONX




185


4146.0000


 10:30:14


LONX




280


4146.0000


 10:30:28


LONX




205


4146.0000


 10:30:58


LONX




195


4145.5000


 10:31:00


LONX




76


4145.0000


 10:31:12


LONX




217


4144.5000


 10:31:14


CHIX




192


4144.5000


 10:31:14


TURX




186


4146.5000


 10:31:26


LONX




82


4147.0000


 10:31:49


LONX




197


4147.0000


 10:31:49


LONX




93


4147.0000


 10:32:16


CHIX




100


4147.0000


 10:32:22


LONX




165


4147.0000


 10:32:22


LONX




123


4147.0000


 10:32:22


CHIX




115


4147.0000


 10:32:22


CHIX




139


4147.0000


 10:32:22


TURX




125


4147.5000


 10:32:42


LONX




32


4148.5000


 10:32:50


LONX




208


4148.5000


 10:32:50


LONX




189


4148.0000


 10:33:04


LONX




100


4147.0000


 10:33:09


CHIX




230


4148.0000


 10:33:39


LONX




230


4147.5000


 10:33:49


LONX




94


4147.5000


 10:33:49


CHIX




81


4147.5000


 10:33:49


CHIX




200


4147.5000


 10:33:49


TURX




107


4147.5000


 10:34:12


LONX




106


4148.0000


 10:34:28


LONX




233


4148.0000


 10:34:28


LONX




100


4147.5000


 10:35:19


LONX




115


4147.5000


 10:35:24


LONX




190


4148.5000


 10:35:34


LONX




263


4149.0000


 10:35:47


LONX




124


4149.0000


 10:35:53


LONX




125


4149.0000


 10:35:53


LONX




200


4148.0000


 10:36:20


CHIX




250


4148.5000


 10:36:28


LONX




61


4148.5000


 10:36:36


LONX




125


4148.5000


 10:36:36


LONX




79


4148.0000


 10:36:41


CHIX




91


4148.0000


 10:36:51


CHIX




74


4148.5000


 10:37:05


LONX




125


4148.5000


 10:37:05


LONX




154


4148.5000


 10:37:05


LONX




151


4148.5000


 10:37:05


LONX




276


4147.5000


 10:37:28


CHIX




170


4147.5000


 10:37:28


TURX




176


4148.0000


 10:37:55


LONX




70


4148.5000


 10:38:05


LONX




85


4148.5000


 10:38:15


LONX




125


4148.5000


 10:38:15


LONX




191


4147.5000


 10:38:27


LONX




109


4147.5000


 10:38:27


TURX




259


4147.5000


 10:38:29


CHIX




47


4147.5000


 10:38:29


TURX




181


4147.5000


 10:39:01


LONX




134


4147.0000


 10:39:10


TURX




185


4147.0000


 10:39:16


LONX




190


4147.0000


 10:39:16


LONX




102


4147.0000


 10:39:16


CHIX




164


4147.0000


 10:39:16


CHIX




25


4147.0000


 10:39:16


CHIX




26


4147.0000


 10:39:16


TURX




200


4148.0000


 10:40:09


LONX




5


4148.0000


 10:40:09


LONX




125


4148.0000


 10:40:13


LONX




246


4148.0000


 10:40:19


LONX




132


4150.0000


 10:41:04


LONX




150


4150.0000


 10:41:04


LONX




28


4150.0000


 10:41:04


LONX




66


4149.5000


 10:41:04


LONX




179


4149.5000


 10:41:04


LONX




256


4149.0000


 10:41:19


CHIX




128


4149.0000


 10:41:19


TURX




231


4149.5000


 10:41:39


LONX




143


4150.0000


 10:42:42


LONX




112


4150.0000


 10:42:42


LONX




270


4150.0000


 10:42:42


LONX




125


4150.0000


 10:42:42


LONX




77


4150.0000


 10:43:19


LONX




169


4150.0000


 10:43:19


LONX




125


4150.0000


 10:43:19


LONX




69


4150.0000


 10:43:29


LONX




125


4150.0000


 10:43:29


LONX




279


4149.5000


 10:43:30


CHIX




197


4151.0000


 10:43:48


LONX




105


4151.5000


 10:44:12


LONX




125


4151.5000


 10:44:12


LONX




199


4151.5000


 10:44:39


LONX




191


4151.5000


 10:44:50


LONX




107


4151.0000


 10:44:57


CHIX




92


4151.0000


 10:44:57


TURX




54


4151.0000


 10:44:57


TURX




13


4151.0000


 10:44:57


TURX




58


4151.0000


 10:44:58


CHIX




184


4151.0000


 10:44:58


CHIX




117


4151.0000


 10:45:15


LONX




107


4151.0000


 10:45:15


LONX




125


4151.5000


 10:45:31


LONX




28


4151.5000


 10:45:42


LONX




275


4151.0000


 10:45:59


LONX




125


4151.0000


 10:46:14


LONX




149


4151.0000


 10:46:19


LONX




97


4151.0000


 10:46:45


LONX




155


4151.0000


 10:46:45


LONX




191


4150.5000


 10:46:58


LONX




321


4150.0000


 10:47:02


CHIX




136


4150.0000


 10:47:02


TURX




218


4149.0000


 10:47:17


LONX




216


4149.5000


 10:47:17


LONX




291


4149.0000


 10:47:17


CHIX




230


4149.0000


 10:47:17


TURX




265


4148.5000


 10:47:21


CHIX




51


4148.0000


 10:47:21


TURX




45


4148.0000


 10:47:21


TURX




200


4147.5000


 10:47:25


CHIX




156


4147.5000


 10:47:25


CHIX




150


4147.5000


 10:48:18


LONX




38


4147.5000


 10:48:18


LONX




240


4147.0000


 10:48:18


LONX




341


4147.0000


 10:48:18


CHIX




145


4147.0000


 10:48:18


TURX




46


4148.5000


 10:48:55


LONX




200


4148.5000


 10:49:19


LONX




107


4148.5000


 10:49:20


LONX




111


4148.5000


 10:49:36


LONX




146


4148.5000


 10:49:36


LONX




8


4148.5000


 10:49:36


LONX




199


4148.5000


 10:49:36


LONX




150


4148.0000


 10:49:36


LONX




60


4148.0000


 10:49:36


LONX




200


4147.5000


 10:49:40


CHIX




43


4147.5000


 10:49:48


CHIX




160


4147.5000


 10:49:48


TURX




18


4147.0000


 10:49:58


LONX




194


4147.0000


 10:49:58


LONX




13


4146.5000


 10:49:58


TURX




30


4146.5000


 10:49:58


TURX




76


4146.5000


 10:49:59


CHIX




36


4146.5000


 10:50:01


TURX




110


4146.5000


 10:50:09


CHIX




76


4146.5000


 10:50:11


CHIX




30


4146.5000


 10:50:11


TURX




48


4146.5000


 10:50:12


TURX




35


4146.5000


 10:50:24


LONX




61


4146.5000


 10:50:24


LONX




125


4146.5000


 10:50:24


LONX




183


4146.0000


 10:50:39


LONX




314


4145.5000


 10:50:47


CHIX




126


4145.5000


 10:50:47


TURX




26


4145.5000


 10:50:47


TURX




122


4145.0000


 10:50:56


LONX




48


4145.0000


 10:50:56


LONX




35


4145.0000


 10:50:56


LONX




14


4144.5000


 10:50:56


TURX




27


4144.5000


 10:51:05


TURX




15


4144.5000


 10:51:05


TURX




57


4144.5000


 10:51:06


CHIX




138


4144.0000


 10:51:07


LONX




103


4144.5000


 10:51:07


CHIX




107


4144.5000


 10:51:07


CHIX




81


4144.5000


 10:51:07


TURX




94


4144.0000


 10:51:24


LONX




125


4144.0000


 10:51:24


LONX




97


4144.0000


 10:51:44


LONX




125


4144.0000


 10:51:44


LONX




40


4143.0000


 10:51:55


LONX




155


4143.0000


 10:51:55


LONX




105


4143.5000


 10:51:55


CHIX




146


4143.5000


 10:51:55


CHIX




68


4143.5000


 10:51:55


TURX




30


4143.5000


 10:51:55


TURX




29


4143.5000


 10:51:55


TURX




409


4142.5000


 10:51:56


CHIX




95


4142.5000


 10:51:56


TURX




43


4142.5000


 10:51:56


TURX




220


4145.0000


 10:52:38


LONX




199


4145.0000


 10:52:38


LONX




59


4144.0000


 10:52:38


TURX




215


4145.0000


 10:53:10


LONX




200


4144.5000


 10:53:21


LONX




161


4144.5000


 10:53:21


CHIX




81


4144.5000


 10:53:21


CHIX




103


4144.5000


 10:53:21


TURX




252


4144.5000


 10:53:56


LONX




33


4144.5000


 10:54:00


LONX




209


4144.0000


 10:54:13


LONX




198


4143.5000


 10:54:13


CHIX




78


4143.5000


 10:54:13


TURX




41


4143.5000


 10:54:13


TURX




74


4143.5000


 10:54:33


LONX




125


4143.5000


 10:54:33


LONX




204


4143.0000


 10:54:44


LONX




74


4144.0000


 10:55:20


LONX




125


4144.0000


 10:55:20


LONX




150


4143.5000


 10:55:34


LONX




105


4143.5000


 10:55:34


LONX




331


4143.0000


 10:55:34


CHIX




51


4143.0000


 10:55:34


TURX




95


4143.0000


 10:55:34


TURX




250


4145.0000


 10:56:13


LONX




175


4144.5000


 10:56:18


LONX




94


4144.5000


 10:56:18


LONX




125


4146.5000


 10:56:44


LONX




199


4146.5000


 10:56:53


LONX




223


4147.0000


 10:57:01


LONX




100


4146.5000


 10:57:01


TURX




71


4146.5000


 10:57:23


TURX




250


4146.5000


 10:57:24


CHIX




185


4147.0000


 10:57:25


LONX




87


4148.5000


 10:58:08


LONX




380


4150.0000


 10:58:34


LONX




27


4150.0000


 10:58:34


LONX




250


4150.0000


 10:58:34


LONX




80


4150.5000


 10:58:54


LONX




239


4152.0000


 10:59:23


LONX




199


4152.0000


 10:59:23


LONX




84


4151.0000


 10:59:26


CHIX




170


4151.0000


 10:59:26


TURX




206


4150.0000


 10:59:36


CHIX




164


4150.0000


 10:59:36


CHIX




135


4150.0000


 10:59:36


TURX




250


4150.5000


 10:59:50


LONX




55


4152.5000


 11:00:05


LONX




190


4152.5000


 11:00:05


LONX




205


4153.5000


 11:00:32


LONX




215


4153.0000


 11:00:43


LONX




50


4153.0000


 11:01:04


LONX




26


4153.0000


 11:01:04


LONX




103


4153.0000


 11:01:04


LONX




126


4153.0000


 11:01:04


LONX




176


4152.5000


 11:01:05


CHIX




114


4152.5000


 11:01:05


CHIX




133


4152.5000


 11:01:05


TURX




86


4153.0000


 11:01:25


LONX




139


4153.0000


 11:01:25


LONX




191


4153.0000


 11:01:40


LONX




157


4152.5000


 11:01:41


TURX




34


4152.0000


 11:01:48


CHIX




109


4152.0000


 11:01:48


CHIX




176


4152.0000


 11:01:48


CHIX




302


4151.0000


 11:01:48


CHIX




125


4151.5000


 11:01:48


TURX




17


4151.5000


 11:01:48


TURX




217


4151.5000


 11:02:04


LONX




125


4151.5000


 11:02:28


LONX




155


4151.5000


 11:02:45


LONX




107


4151.5000


 11:02:45


LONX




199


4152.5000


 11:03:08


LONX




235


4152.0000


 11:03:50


LONX




334


4152.0000


 11:03:50


LONX




215


4151.5000


 11:04:25


LONX




186


4151.5000


 11:04:25


CHIX




29


4151.5000


 11:04:25


CHIX




115


4151.5000


 11:04:25


TURX




190


4151.0000


 11:04:31


LONX




163


4150.5000


 11:04:31


CHIX




167


4150.5000


 11:04:33


CHIX




30


4150.5000


 11:04:33


TURX




126


4150.5000


 11:04:33


TURX




200


4151.5000


 11:05:06


LONX




199


4152.0000


 11:05:07


LONX




190


4152.5000


 11:05:41


LONX




5


4152.5000


 11:05:41


LONX




250


4152.5000


 11:05:41


LONX




102


4152.0000


 11:05:46


CHIX




150


4152.0000


 11:05:46


CHIX




120


4152.0000


 11:05:46


CHIX




102


4152.0000


 11:05:46


TURX




128


4153.0000


 11:06:05


LONX




97


4153.0000


 11:06:05


LONX




230


4153.5000


 11:06:35


LONX




107


4153.5000


 11:06:50


LONX




190


4153.0000


 11:06:59


LONX




212


4152.5000


 11:06:59


CHIX




200


4152.5000


 11:06:59


TURX




183


4152.5000


 11:07:16


LONX




203


4151.0000


 11:07:25


LONX




132


4151.5000


 11:07:25


CHIX




99


4151.5000


 11:07:25


CHIX




3


4151.5000


 11:07:25


CHIX




86


4151.5000


 11:07:25


TURX




32


4151.5000


 11:07:25


TURX




199


4152.0000


 11:08:00


LONX




222


4151.0000


 11:08:13


LONX




182


4151.0000


 11:08:13


CHIX




23


4151.0000


 11:08:13


TURX




135


4151.0000


 11:08:13


TURX




219


4153.0000


 11:09:35


LONX




62


4154.0000


 11:09:46


LONX




188


4154.0000


 11:09:46


LONX




301


4155.0000


 11:10:00


LONX




74


4156.0000


 11:10:08


LONX




125


4156.0000


 11:10:08


LONX




181


4156.0000


 11:10:15


LONX




97


4155.5000


 11:10:37


LONX




106


4155.5000


 11:10:37


LONX




249


4158.0000


 11:11:19


LONX




275


4157.5000


 11:11:21


LONX




100


4156.5000


 11:11:39


CHIX




130


4156.5000


 11:11:39


CHIX




17


4156.5000


 11:11:39


CHIX




176


4156.5000


 11:11:39


TURX




77


4157.5000


 11:12:24


LONX




125


4157.5000


 11:12:24


LONX




45


4157.5000


 11:12:36


LONX




205


4157.5000


 11:12:45


LONX




45


4157.5000


 11:12:56


LONX




39


4157.5000


 11:13:15


LONX




155


4157.5000


 11:13:15


LONX




38


4157.5000


 11:13:15


LONX




110


4157.5000


 11:13:15


LONX




125


4157.5000


 11:13:15


LONX




190


4157.5000


 11:13:53


LONX




317


4157.5000


 11:13:53


CHIX




81


4157.0000


 11:13:53


TURX




177


4158.5000


 11:14:23


LONX




131


4158.5000


 11:14:23


LONX




11


4158.5000


 11:14:34


LONX




250


4158.5000


 11:14:34


LONX




125


4158.5000


 11:14:56


LONX




35


4158.5000


 11:14:56


LONX




148


4160.0000


 11:15:09


LONX




37


4160.0000


 11:15:09


LONX




183


4159.0000


 11:15:27


LONX




250


4159.0000


 11:16:04


LONX




190


4158.5000


 11:16:06


LONX




256


4158.5000


 11:16:06


CHIX




12


4158.5000


 11:16:06


CHIX




100


4158.5000


 11:16:06


TURX




67


4157.5000


 11:16:34


LONX




126


4157.5000


 11:16:34


LONX




74


4158.0000


 11:16:34


LONX




125


4158.0000


 11:16:34


LONX




156


4157.5000


 11:16:34


CHIX




264


4157.5000


 11:16:34


CHIX




141


4157.5000


 11:16:34


TURX




306


4156.5000


 11:16:49


CHIX




149


4156.5000


 11:16:49


TURX




190


4155.5000


 11:17:31


LONX




348


4155.5000


 11:17:31


CHIX




179


4155.5000


 11:17:31


TURX




106


4156.5000


 11:18:10


LONX




114


4156.5000


 11:18:10


LONX




76


4158.5000


 11:18:33


LONX




250


4158.5000


 11:18:33


LONX




53


4158.0000


 11:18:33


LONX




105


4158.0000


 11:18:33


LONX




199


4158.0000


 11:18:55


LONX




250


4158.0000


 11:18:55


LONX




181


4159.0000


 11:19:42


LONX




182


4158.5000


 11:20:06


LONX




236


4158.5000


 11:20:06


CHIX




44


4158.5000


 11:20:06


TURX




66


4158.5000


 11:20:06


TURX




244


4158.0000


 11:20:14


LONX




1


4157.5000


 11:20:14


TURX




251


4157.5000


 11:20:15


CHIX




67


4157.5000


 11:20:15


TURX




59


4159.0000


 11:20:33


LONX




125


4159.0000


 11:20:33


LONX




84


4158.5000


 11:20:57


LONX




100


4158.5000


 11:20:57


LONX




3


4158.5000


 11:21:21


LONX




242


4158.5000


 11:21:21


LONX




200


4158.5000


 11:21:36


LONX




226


4158.0000


 11:22:17


LONX




178


4158.0000


 11:22:32


LONX




125


4158.0000


 11:22:32


LONX




83


4157.5000


 11:22:36


CHIX




112


4157.5000


 11:22:36


CHIX




171


4157.5000


 11:22:36


CHIX




183


4157.5000


 11:22:36


TURX




200


4157.5000


 11:23:11


LONX




199


4157.5000


 11:23:11


LONX




216


4159.0000


 11:24:18


LONX




290


4159.0000


 11:24:51


LONX




74


4159.0000


 11:24:51


LONX




125


4159.0000


 11:24:51


LONX




210


4161.0000


 11:25:40


LONX




225


4161.0000


 11:25:40


LONX




100


4161.0000


 11:25:43


LONX




125


4161.0000


 11:25:43


LONX




44


4161.0000


 11:27:03


LONX




181


4161.0000


 11:27:03


LONX




30


4161.0000


 11:27:03


LONX




250


4161.0000


 11:27:03


LONX




150


4160.5000


 11:27:05


LONX




135


4160.5000


 11:27:05


LONX




150


4160.0000


 11:27:09


CHIX




204


4160.0000


 11:27:09


CHIX




140


4160.0000


 11:27:09


TURX




199


4160.0000


 11:27:44


LONX




125


4160.0000


 11:28:01


LONX




220


4160.5000


 11:28:16


LONX




35


4160.5000


 11:28:16


LONX




200


4159.5000


 11:28:37


LONX




73


4159.0000


 11:28:37


CHIX




150


4159.0000


 11:28:49


CHIX




106


4159.0000


 11:28:49


CHIX




2


4159.0000


 11:28:50


TURX




100


4159.0000


 11:28:50


TURX




59


4160.5000


 11:29:09


LONX




73


4160.5000


 11:29:17


LONX




125


4160.5000


 11:29:17


LONX




230


4159.5000


 11:29:36


LONX




172


4160.0000


 11:29:36


LONX




125


4160.0000


 11:29:36


LONX




250


4162.0000


 11:31:57


LONX




125


4162.0000


 11:31:57


LONX




253


4162.5000


 11:32:04


LONX




57


4162.5000


 11:32:07


LONX




195


4162.5000


 11:32:07


LONX




370


4162.0000


 11:32:09


LONX




172


4161.5000


 11:32:11


LONX




100


4161.5000


 11:32:11


LONX




3


4161.5000


 11:32:11


LONX




298


4161.5000


 11:32:11


CHIX




84


4161.5000


 11:32:11


CHIX




48


4161.5000


 11:32:11


TURX




21


4161.5000


 11:32:11


TURX




75


4160.5000


 11:32:24


TURX




192


4160.5000


 11:32:36


LONX




119


4160.5000


 11:32:36


CHIX




157


4160.5000


 11:32:36


CHIX




48


4160.5000


 11:32:36


CHIX




197


4162.0000


 11:32:58


LONX




220


4162.0000


 11:33:41


LONX




73


4162.0000


 11:33:44


LONX




125


4162.0000


 11:33:44


LONX




216


4161.0000


 11:33:59


LONX




36


4161.0000


 11:33:59


CHIX




256


4161.0000


 11:33:59


CHIX




21


4161.0000


 11:34:04


CHIX




100


4161.0000


 11:34:04


TURX




252


4160.0000


 11:34:07


CHIX




7


4160.0000


 11:34:07


CHIX




199


4160.0000


 11:34:07


TURX




190


4159.5000


 11:34:15


LONX




210


4160.0000


 11:35:09


LONX




238


4160.0000


 11:35:09


LONX




125


4160.0000


 11:35:09


LONX




185


4158.5000


 11:35:22


LONX




273


4159.0000


 11:35:22


CHIX




8


4159.0000


 11:35:22


CHIX




154


4159.0000


 11:35:22


TURX




5


4159.0000


 11:35:22


TURX




90


4158.5000


 11:35:50


LONX




106


4158.5000


 11:35:50


LONX




4


4158.5000


 11:35:50


LONX




207


4158.0000


 11:35:51


CHIX




157


4158.0000


 11:35:51


TURX




265


4158.5000


 11:36:14


LONX




190


4158.0000


 11:36:29


LONX




201


4157.5000


 11:36:30


CHIX




1


4157.5000


 11:36:30


TURX




35


4158.0000


 11:36:52


LONX




186


4158.0000


 11:36:57


LONX




35


4158.0000


 11:36:57


LONX




147


4157.5000


 11:36:57


CHIX




5


4157.5000


 11:36:57


CHIX




133


4157.5000


 11:36:57


TURX




46


4157.0000


 11:37:06


TURX




35


4158.0000


 11:37:15


LONX




89


4158.0000


 11:37:15


LONX




221


4157.5000


 11:37:32


LONX




125


4157.0000


 11:37:57


LONX




125


4157.0000


 11:37:57


LONX




252


4157.0000


 11:37:57


CHIX




18


4157.0000


 11:37:57


CHIX




6


4157.0000


 11:37:57


TURX




133


4157.0000


 11:37:57


TURX




177


4156.0000


 11:38:10


CHIX




52


4156.0000


 11:38:10


TURX




28


4156.0000


 11:38:10


TURX




19


4156.0000


 11:38:10


TURX




195


4158.0000


 11:38:53


LONX




246


4159.5000


 11:39:12


LONX




198


4159.5000


 11:39:12


LONX




210


4158.5000


 11:39:24


LONX




58


4159.5000


 11:39:49


LONX




217


4160.0000


 11:40:14


LONX




106


4160.5000


 11:40:24


LONX




106


4160.5000


 11:40:50


LONX




198


4160.5000


 11:40:54


LONX




320


4160.0000


 11:40:59


LONX




215


4160.5000


 11:41:26


LONX




325


4160.0000


 11:41:27


CHIX




145


4159.5000


 11:41:42


TURX




84


4160.0000


 11:42:15


LONX




111


4160.0000


 11:42:15


LONX




73


4160.0000


 11:42:15


LONX




125


4160.0000


 11:42:15


LONX




150


4159.0000


 11:42:23


CHIX




212


4159.0000


 11:42:23


CHIX




136


4159.0000


 11:42:23


TURX




86


4158.5000


 11:42:53


LONX




68


4158.5000


 11:42:53


LONX




32


4158.5000


 11:42:53


LONX




190


4158.5000


 11:42:53


LONX




185


4158.5000


 11:43:12


LONX




247


4158.5000


 11:43:47


LONX




225


4158.0000


 11:44:20


LONX




305


4158.0000


 11:44:20


CHIX




118


4158.0000


 11:44:20


TURX




183


4157.5000


 11:45:05


LONX




252


4157.5000


 11:45:05


LONX




210


4158.0000


 11:45:33


LONX




250


4158.0000


 11:45:56


LONX




200


4157.5000


 11:46:39


LONX




126


4158.5000


 11:46:56


LONX




198


4158.5000


 11:47:03


LONX




125


4158.5000


 11:47:18


LONX




29


4158.5000


 11:47:29


LONX




44


4159.0000


 11:47:46


LONX




125


4159.0000


 11:47:46


LONX




35


4159.0000


 11:47:46


LONX




200


4158.0000


 11:48:08


LONX




200


4158.0000


 11:48:49


LONX




281


4158.0000


 11:48:49


LONX




177


4158.0000


 11:49:26


LONX




125


4158.0000


 11:49:26


LONX




62


4158.0000


 11:49:49


LONX




106


4158.0000


 11:49:49


LONX




74


4158.0000


 11:49:49


LONX




345


4157.5000


 11:49:58


CHIX




169


4157.5000


 11:49:58


TURX




26


4157.5000


 11:49:58


TURX




153


4157.5000


 11:50:09


LONX




102


4158.0000


 11:50:34


LONX




108


4158.0000


 11:50:34


LONX




327


4158.0000


 11:51:01


LONX




52


4158.5000


 11:51:36


LONX




145


4158.5000


 11:51:36


LONX




205


4160.5000


 11:52:31


LONX




184


4160.5000


 11:52:36


LONX




100


4160.0000


 11:52:39


LONX




148


4160.0000


 11:52:39


LONX




82


4159.5000


 11:52:58


LONX




100


4159.5000


 11:52:58


LONX




282


4159.0000


 11:52:58


CHIX




40


4159.0000


 11:52:59


TURX




71


4159.0000


 11:53:11


TURX




79


4158.5000


 11:53:29


LONX




115


4158.5000


 11:53:29


LONX




117


4158.5000


 11:53:29


CHIX




216


4158.5000


 11:53:29


CHIX




198


4159.0000


 11:53:45


LONX




201


4158.5000


 11:54:09


LONX




94


4158.0000


 11:54:26


TURX




48


4158.0000


 11:54:32


TURX




194


4158.0000


 11:54:33


LONX




142


4157.5000


 11:54:35


CHIX




34


4157.0000


 11:54:37


TURX




199


4157.5000


 11:54:52


LONX




7


4157.5000


 11:54:52


LONX




28


4157.0000


 11:55:02


TURX




68


4157.0000


 11:55:02


TURX




157


4157.5000


 11:55:37


LONX




93


4157.5000


 11:55:38


LONX




215


4157.0000


 11:55:40


LONX




187


4157.5000


 11:55:54


LONX




257


4157.0000


 11:56:04


CHIX




157


4157.0000


 11:56:04


TURX




202


4156.5000


 11:56:30


LONX




200


4158.0000


 11:58:35


LONX




150


4158.0000


 11:58:35


LONX




230


4158.0000


 11:58:35


LONX




250


4158.0000


 11:58:40


LONX




125


4158.0000


 11:58:40


LONX




254


4158.0000


 11:58:53


LONX




1


4158.0000


 11:59:00


LONX




125


4158.0000


 11:59:00


LONX




140


4158.0000


 11:59:00


LONX




239


4158.0000


 11:59:06


LONX




155


4158.5000


 11:59:22


LONX




182


4158.0000


 11:59:29


LONX




120


4157.5000


 11:59:33


TURX




198


4158.0000


 11:59:47


LONX




2


4158.0000


 11:59:58


LONX




233


4158.0000


 11:59:58


LONX




72


4160.0000


 12:02:18


LONX




250


4160.0000


 12:02:18


LONX




205


4159.5000


 12:02:18


LONX




340


4159.0000


 12:02:20


LONX




161


4158.0000


 12:02:21


CHIX




261


4158.0000


 12:02:21


CHIX




205


4158.5000


 12:02:37


LONX




4


4158.5000


 12:02:46


LONX




104


4158.5000


 12:02:46


LONX




251


4158.0000


 12:02:46


LONX




279


4157.5000


 12:02:56


CHIX




182


4158.0000


 12:03:00


LONX




106


4158.5000


 12:03:15


LONX




150


4158.5000


 12:03:37


LONX




125


4158.5000


 12:03:37


LONX




106


4158.5000


 12:03:37


LONX




6


4158.5000


 12:03:58


LONX




90


4158.5000


 12:04:06


LONX




250


4158.5000


 12:04:06


LONX




240


4158.0000


 12:04:22


LONX




131


4157.5000


 12:04:30


CHIX




202


4157.5000


 12:04:30


CHIX




14


4157.5000


 12:04:32


TURX




180


4157.5000


 12:04:36


LONX




315


4156.5000


 12:04:51


CHIX




196


4157.0000


 12:04:59


LONX




125


4157.0000


 12:05:12


LONX




73


4157.0000


 12:05:12


LONX




23


4157.0000


 12:05:12


LONX




2


4156.5000


 12:05:14


CHIX




87


4156.5000


 12:05:14


TURX




271


4157.5000


 12:05:49


LONX




26


4157.5000


 12:05:50


LONX




196


4158.0000


 12:05:56


LONX




185


4157.5000


 12:06:36


LONX




150


4157.5000


 12:06:36


LONX




118


4157.5000


 12:06:36


LONX




59


4157.5000


 12:06:56


LONX




125


4157.5000


 12:06:56


LONX




346


4157.0000


 12:07:01


CHIX




23


4158.0000


 12:07:25


LONX




71


4158.5000


 12:07:42


LONX




125


4158.5000


 12:07:42


LONX




123


4158.5000


 12:07:50


LONX




200


4158.5000


 12:07:50


LONX




10


4158.0000


 12:08:28


LONX




115


4158.0000


 12:08:28


LONX




134


4158.0000


 12:08:28


LONX




73


4158.0000


 12:08:28


LONX




73


4158.0000


 12:08:48


LONX




334


4157.5000


 12:08:48


CHIX




190


4158.0000


 12:09:04


LONX




39


4158.0000


 12:09:19


LONX




200


4158.0000


 12:09:19


LONX




27


4158.0000


 12:09:19


LONX




13


4158.5000


 12:09:38


LONX




183


4158.5000


 12:09:38


LONX




215


4158.5000


 12:09:59


LONX




150


4158.0000


 12:10:24


LONX




70


4158.0000


 12:10:25


LONX




23


4157.5000


 12:10:29


TURX




23


4157.5000


 12:10:30


TURX




154


4157.5000


 12:10:31


LONX




28


4157.5000


 12:10:31


LONX




205


4158.0000


 12:11:08


LONX




61


4158.0000


 12:11:14


LONX




125


4158.0000


 12:11:14


LONX




196


4158.5000


 12:11:45


LONX




127


4158.5000


 12:11:53


LONX




73


4158.5000


 12:11:53


LONX




40


4159.0000


 12:12:14


LONX




262


4158.0000


 12:12:25


LONX




240


4160.0000


 12:13:16


LONX




73


4160.0000


 12:13:25


LONX




250


4160.0000


 12:13:35


LONX




196


4160.0000


 12:13:48


LONX




125


4160.0000


 12:14:04


LONX




73


4160.0000


 12:14:04


LONX




73


4160.0000


 12:14:45


LONX




109


4160.0000


 12:14:45


LONX




49


4160.0000


 12:14:49


LONX




250


4160.0000


 12:15:00


LONX




279


4159.5000


 12:15:23


LONX




294


4160.5000


 12:15:44


LONX




191


4159.0000


 12:15:51


CHIX




143


4159.0000


 12:15:51


CHIX




109


4159.0000


 12:15:51


TURX




8


4159.0000


 12:16:07


LONX




188


4159.0000


 12:16:07


LONX




250


4159.0000


 12:16:32


LONX




300


4160.5000


 12:16:58


LONX




203


4164.0000


 12:17:15


LONX




75


4163.5000


 12:17:37


LONX




125


4163.5000


 12:17:37


LONX




168


4163.0000


 12:17:40


CHIX




39


4163.0000


 12:17:40


CHIX




9


4163.0000


 12:17:40


CHIX




54


4163.0000


 12:17:40


CHIX




172


4163.0000


 12:18:05


LONX




7


4163.0000


 12:18:05


LONX




70


4163.0000


 12:18:05


CHIX




180


4163.0000


 12:18:05


TURX




183


4163.0000


 12:18:18


LONX




27


4162.5000


 12:18:35


LONX




150


4162.5000


 12:18:35


LONX




61


4162.0000


 12:18:35


TURX




138


4162.0000


 12:18:36


CHIX




108


4162.0000


 12:18:36


CHIX




114


4162.0000


 12:18:36


TURX




110


4163.0000


 12:19:05


LONX




125


4163.0000


 12:19:05


LONX




170


4162.0000


 12:19:22


CHIX




191


4162.0000


 12:19:22


CHIX




121


4162.0000


 12:19:22


TURX




209


4161.5000


 12:19:30


LONX




111


4163.0000


 12:19:58


LONX




85


4163.0000


 12:19:58


LONX




191


4162.5000


 12:20:10


LONX




125


4162.5000


 12:20:51


LONX




200


4162.0000


 12:21:01


LONX




71


4161.5000


 12:21:13


LONX




125


4161.5000


 12:21:13


LONX




24


4161.5000


 12:21:13


CHIX




194


4161.5000


 12:21:13


CHIX




192


4161.5000


 12:21:13


TURX




196


4161.5000


 12:21:39


LONX




10


4161.5000


 12:21:55


LONX




186


4161.5000


 12:21:55


LONX




200


4161.0000


 12:22:30


LONX




10


4161.0000


 12:22:45


LONX




44


4161.0000


 12:23:05


LONX




79


4161.0000


 12:23:05


LONX




92


4161.0000


 12:23:05


LONX




32


4161.0000


 12:23:05


LONX




25


4161.0000


 12:23:05


LONX




152


4161.0000


 12:23:19


LONX




125


4161.0000


 12:23:19


LONX




362


4160.5000


 12:23:31


CHIX




72


4160.5000


 12:23:31


TURX




7


4160.5000


 12:23:31


TURX




92


4161.0000


 12:23:38


LONX




126


4161.0000


 12:23:38


LONX




256


4159.5000


 12:23:43


CHIX




75


4159.5000


 12:23:43


TURX




63


4160.5000


 12:24:12


LONX




250


4160.5000


 12:24:12


LONX




196


4160.5000


 12:24:42


LONX




185


4160.5000


 12:24:55


LONX




71


4160.5000


 12:25:20


LONX




125


4160.5000


 12:25:20


LONX




190


4160.5000


 12:25:34


LONX




127


4160.0000


 12:25:57


LONX




68


4159.5000


 12:26:08


LONX




125


4159.5000


 12:26:08


LONX




192


4159.5000


 12:26:08


CHIX




81


4159.5000


 12:26:08


CHIX




127


4159.5000


 12:26:08


TURX




115


4158.5000


 12:26:27


TURX




158


4158.5000


 12:26:30


CHIX




182


4159.0000


 12:26:32


LONX




196


4159.0000


 12:27:02


LONX




163


4159.0000


 12:27:21


LONX




45


4159.0000


 12:27:21


LONX




194


4159.0000


 12:27:51


LONX




8


4159.0000


 12:27:51


LONX




125


4159.0000


 12:28:14


LONX




280


4159.0000


 12:29:12


LONX




260


4159.0000


 12:29:41


LONX




164


4159.0000


 12:29:41


LONX




125


4159.0000


 12:29:41


LONX




151


4158.5000


 12:29:51


CHIX




24


4159.5000


 12:30:04


LONX




157


4159.5000


 12:30:04


LONX




114


4159.0000


 12:30:26


LONX




106


4159.0000


 12:30:26


LONX




302


4160.0000


 12:31:03


LONX




196


4161.0000


 12:31:43


LONX




250


4163.0000


 12:32:00


LONX




1


4163.0000


 12:32:00


LONX




125


4163.0000


 12:32:17


LONX




180


4162.5000


 12:32:48


LONX




150


4163.0000


 12:33:35


LONX




85


4163.0000


 12:33:35


LONX




11


4162.5000


 12:33:35


LONX




299


4162.5000


 12:33:41


LONX




98


4162.5000


 12:34:36


LONX




150


4162.5000


 12:34:36


LONX




46


4162.5000


 12:34:36


LONX




310


4162.0000


 12:34:36


LONX




41


4162.0000


 12:34:36


CHIX




36


4161.0000


 12:34:36


CHIX




59


4161.0000


 12:34:36


CHIX




15


4161.0000


 12:34:36


CHIX




170


4161.0000


 12:34:36


CHIX




68


4162.0000


 12:34:36


TURX




106


4161.5000


 12:34:36


TURX




46


4161.5000


 12:34:36


TURX




15


4161.5000


 12:34:36


TURX




35


4161.0000


 12:35:02


LONX




250


4161.5000


 12:35:49


LONX




78


4161.5000


 12:35:49


LONX




125


4164.0000


 12:36:52


LONX




250


4164.0000


 12:36:52


LONX




414


4164.5000


 12:36:57


LONX




290


4166.0000


 12:37:40


LONX




166


4165.0000


 12:37:42


TURX




80


4164.5000


 12:37:58


LONX




113


4164.5000


 12:37:58


LONX




263


4164.5000


 12:37:58


CHIX




179


4164.0000


 12:37:58


TURX




260


4165.5000


 12:39:20


LONX




90


4165.5000


 12:39:23


LONX




179


4165.5000


 12:39:27


LONX




109


4165.0000


 12:39:33


LONX




211


4165.0000


 12:39:33


LONX




216


4164.5000


 12:40:00


CHIX




116


4164.5000


 12:40:00


CHIX




161


4164.5000


 12:40:00


TURX




193


4165.5000


 12:40:14


LONX




173


4165.0000


 12:40:46


LONX




114


4164.0000


 12:41:08


LONX




66


4164.0000


 12:41:08


LONX




196


4164.0000


 12:41:30


LONX




85


4164.0000


 12:41:51


LONX




125


4164.0000


 12:41:51


LONX




30


4163.5000


 12:42:02


CHIX




284


4163.5000


 12:42:02


CHIX




117


4163.5000


 12:42:02


TURX




125


4163.0000


 12:42:21


LONX




198


4162.5000


 12:42:23


LONX




259


4162.5000


 12:42:23


CHIX




162


4162.5000


 12:42:23


TURX




183


4161.5000


 12:42:36


CHIX




157


4161.5000


 12:42:36


TURX




98


4160.5000


 12:42:43


CHIX




79


4160.5000


 12:42:43


CHIX




79


4160.5000


 12:42:43


TURX




72


4160.5000


 12:42:48


CHIX




35


4160.5000


 12:42:48


TURX




146


4161.5000


 12:43:03


LONX




50


4161.5000


 12:43:03


LONX




250


4160.5000


 12:43:38


LONX




300


4160.0000


 12:43:46


CHIX




105


4160.0000


 12:43:46


CHIX




72


4160.0000


 12:43:46


TURX




71


4160.0000


 12:43:46


TURX




198


4160.0000


 12:43:55


LONX




187


4159.5000


 12:44:14


LONX




369


4159.0000


 12:44:14


CHIX




171


4159.0000


 12:44:14


TURX




186


4158.0000


 12:44:38


LONX




115


4158.0000


 12:44:38


CHIX




69


4158.0000


 12:44:38


CHIX




158


4158.0000


 12:44:38


TURX




59


4158.0000


 12:45:02


LONX




164


4158.0000


 12:45:02


LONX




205


4167.0000


 12:45:17


LONX




154


4170.5000


 12:45:31


LONX




29


4170.5000


 12:45:31


LONX




91


4170.0000


 12:45:32


CHIX




51


4170.0000


 12:45:32


CHIX




140


4170.0000


 12:45:32


TURX




332


4169.0000


 12:45:37


CHIX




197


4169.0000


 12:45:37


TURX




216


4168.0000


 12:45:38


CHIX




56


4168.0000


 12:45:38


CHIX




74


4167.0000


 12:45:38


CHIX




221


4167.0000


 12:45:38


CHIX




100


4168.0000


 12:45:38


TURX




100


4168.0000


 12:45:38


TURX




153


4167.0000


 12:45:38


TURX




200


4166.0000


 12:45:40


CHIX




71


4166.0000


 12:45:40


CHIX




164


4165.5000


 12:45:40


CHIX




195


4165.5000


 12:45:40


CHIX




125


4165.5000


 12:45:40


CHIX




140


4165.5000


 12:45:40


CHIX




120


4166.0000


 12:45:40


TURX




62


4171.0000


 12:46:00


LONX




125


4171.0000


 12:46:00


LONX




40


4169.5000


 12:46:06


CHIX




117


4169.5000


 12:46:06


TURX




90


4170.5000


 12:46:12


LONX




124


4171.0000


 12:46:21


LONX




66


4171.0000


 12:46:21


LONX




229


4170.5000


 12:46:21


CHIX




100


4170.5000


 12:46:21


TURX




75


4170.5000


 12:46:21


TURX




175


4169.5000


 12:46:23


CHIX




194


4169.5000


 12:46:23


CHIX




150


4169.5000


 12:46:23


TURX




11


4169.5000


 12:46:23


TURX




252


4169.5000


 12:46:36


CHIX




116


4169.5000


 12:46:36


CHIX




136


4169.5000


 12:46:36


CHIX




298


4169.5000


 12:46:36


CHIX




318


4169.5000


 12:46:36


CHIX




150


4169.5000


 12:46:36


CHIX




132


4169.5000


 12:46:36


CHIX




68


4169.0000


 12:46:36


CHIX




159


4170.0000


 12:46:36


TURX




123


4169.0000


 12:46:36


TURX




50


4169.0000


 12:46:36


TURX




40


4169.0000


 12:46:36


TURX




100


4169.0000


 12:46:36


TURX




35


4169.0000


 12:46:36


TURX




138


4169.5000


 12:46:37


CHIX




57


4169.5000


 12:46:37


CHIX




50


4169.5000


 12:46:37


CHIX




57


4169.0000


 12:46:37


CHIX




125


4169.5000


 12:46:37


CHIX




113


4169.5000


 12:46:37


CHIX




30


4169.5000


 12:46:37


CHIX




75


4169.5000


 12:46:37


CHIX




195


4169.5000


 12:46:37


CHIX




89


4168.5000


 12:46:43


LONX




126


4168.5000


 12:46:43


LONX




451


4168.0000


 12:46:47


CHIX




25


4168.0000


 12:46:47


TURX




143


4168.0000


 12:46:47


TURX




150


4167.0000


 12:46:52


CHIX




88


4167.0000


 12:46:52


CHIX




89


4167.0000


 12:46:52


TURX




57


4171.0000


 12:47:13


LONX




125


4171.0000


 12:47:13


LONX




205


4170.5000


 12:47:29


LONX




395


4169.5000


 12:47:32


CHIX




93


4170.0000


 12:47:32


TURX




86


4170.0000


 12:47:32


TURX




9


4169.5000


 12:47:35


CHIX




297


4168.5000


 12:47:36


CHIX




48


4168.5000


 12:47:36


CHIX




234


4169.0000


 12:47:36


TURX




132


4168.0000


 12:47:49


CHIX




125


4170.0000


 12:47:57


LONX




61


4169.5000


 12:47:57


CHIX




200


4169.5000


 12:47:57


TURX




25


4169.5000


 12:47:59


TURX




160


4171.5000


 12:48:27


LONX




125


4171.5000


 12:48:27


LONX




119


4173.0000


 12:48:49


LONX




125


4173.0000


 12:48:49


LONX




239


4171.5000


 12:48:54


CHIX




127


4171.5000


 12:48:54


TURX




245


4173.0000


 12:49:00


CHIX




185


4173.0000


 12:49:02


LONX




286


4173.0000


 12:49:17


CHIX




7


4173.0000


 12:49:17


TURX




126


4173.0000


 12:49:17


TURX




125


4172.0000


 12:49:19


LONX




164


4172.0000


 12:49:20


CHIX




226


4172.0000


 12:49:20


CHIX




142


4172.0000


 12:49:20


TURX




3


4172.5000


 12:49:49


LONX




54


4172.5000


 12:49:50


LONX




153


4172.5000


 12:49:50


LONX




190


4171.5000


 12:49:52


CHIX




121


4171.5000


 12:49:52


CHIX




139


4171.0000


 12:49:53


TURX




362


4170.5000


 12:49:54


CHIX




100


4170.0000


 12:49:55


TURX




18


4170.0000


 12:49:55


TURX




195


4172.5000


 12:50:09


LONX




30


4173.5000


 12:50:25


LONX




180


4173.5000


 12:50:25


LONX




199


4172.0000


 12:50:37


LONX




300


4172.0000


 12:50:37


CHIX




33


4172.0000


 12:50:37


CHIX




100


4172.0000


 12:50:37


TURX




19


4172.0000


 12:50:37


TURX




210


4173.0000


 12:50:56


LONX




360


4172.0000


 12:51:02


CHIX




162


4172.0000


 12:51:02


TURX




161


4171.0000


 12:51:06


CHIX




93


4171.0000


 12:51:06


CHIX




100


4171.0000


 12:51:06


TURX




78


4171.0000


 12:51:06


TURX




230


4170.0000


 12:51:17


CHIX




146


4170.0000


 12:51:17


TURX




209


4172.0000


 12:51:24


LONX




55


4171.5000


 12:51:31


LONX




124


4171.5000


 12:51:31


LONX




254


4170.5000


 12:51:36


CHIX




113


4170.5000


 12:51:36


TURX




150


4170.5000


 12:52:09


LONX




150


4170.5000


 12:52:10


LONX




20


4170.5000


 12:52:10


LONX




327


4170.0000


 12:52:16


CHIX




27


4170.0000


 12:52:16


CHIX




124


4170.0000


 12:52:16


TURX




30


4170.0000


 12:52:16


TURX




218


4169.0000


 12:52:24


CHIX




119


4169.0000


 12:52:24


CHIX




178


4169.0000


 12:52:24


TURX




187


4169.5000


 12:52:31


LONX




149


4168.0000


 12:52:34


CHIX




153


4168.0000


 12:52:34


CHIX




131


4168.0000


 12:52:34


TURX




82


4169.0000


 12:52:53


LONX




125


4169.0000


 12:52:53


LONX




81


4169.5000


 12:53:16


LONX




125


4169.5000


 12:53:16


LONX




86


4168.5000


 12:53:17


CHIX




211


4168.5000


 12:53:17


CHIX




129


4168.5000


 12:53:17


TURX




38


4171.0000


 12:53:40


LONX




230


4171.5000


 12:53:41


LONX




125


4170.0000


 12:53:45


CHIX




229


4170.0000


 12:53:45


CHIX




127


4170.0000


 12:53:45


TURX




37


4170.0000


 12:53:45


TURX




314


4169.0000


 12:53:49


CHIX




106


4168.5000


 12:53:49


CHIX




274


4168.5000


 12:53:49


CHIX




277


4168.5000


 12:53:49


CHIX




133


4169.0000


 12:53:49


TURX




193


4168.0000


 12:53:49


TURX




317


4168.0000


 12:53:58


CHIX




129


4168.0000


 12:53:58


TURX




195


4168.0000


 12:54:05


LONX




215


4167.5000


 12:54:08


CHIX




71


4167.5000


 12:54:08


CHIX




116


4167.5000


 12:54:08


TURX




66


4167.5000


 12:54:08


TURX




91


4166.5000


 12:54:23


CHIX




241


4166.5000


 12:54:23


CHIX




117


4166.5000


 12:54:23


TURX




57


4166.5000


 12:54:23


TURX




84


4167.5000


 12:54:31


LONX




125


4167.5000


 12:54:31


LONX




233


4168.0000


 12:54:54


LONX




300


4167.0000


 12:55:12


CHIX




9


4167.0000


 12:55:19


CHIX




128


4167.0000


 12:55:22


LONX




125


4167.0000


 12:55:22


LONX




188


4168.0000


 12:55:43


LONX




179


4167.5000


 12:55:54


LONX




160


4167.0000


 12:55:54


CHIX




230


4167.0000


 12:55:57


CHIX




35


4167.0000


 12:55:57


TURX




106


4167.0000


 12:56:03


TURX




236


4166.0000


 12:56:05


CHIX




166


4166.0000


 12:56:05


TURX




58


4165.0000


 12:56:23


LONX




125


4165.0000


 12:56:23


LONX




215


4165.0000


 12:56:23


CHIX




41


4165.0000


 12:56:23


CHIX




103


4165.0000


 12:56:23


TURX




52


4165.0000


 12:56:23


TURX




123


4164.0000


 12:56:27


CHIX




138


4164.0000


 12:56:27


TURX




215


4163.5000


 12:56:40


LONX




60


4164.0000


 12:56:40


CHIX




125


4165.0000


 12:57:13


LONX




155


4164.0000


 12:57:23


LONX




15


4164.0000


 12:57:23


LONX




10


4164.0000


 12:57:23


LONX




256


4163.5000


 12:57:24


CHIX




148


4163.5000


 12:57:24


TURX




67


4164.5000


 12:57:44


LONX




125


4164.5000


 12:57:44


LONX




16


4165.0000


 12:58:10


LONX




199


4165.0000


 12:58:10


LONX




190


4164.0000


 12:58:25


LONX




113


4164.0000


 12:58:25


TURX




42


4164.0000


 12:58:27


TURX




180


4163.5000


 12:58:51


LONX




154


4163.5000


 12:58:51


CHIX




167


4163.5000


 12:58:51


CHIX




94


4163.5000


 12:58:51


TURX




33


4163.5000


 12:58:51


TURX




38


4163.5000


 12:58:52


TURX




89


4162.5000


 12:59:01


CHIX




157


4162.5000


 12:59:01


CHIX




165


4162.5000


 12:59:01


TURX




81


4162.5000


 12:59:07


LONX




184


4163.5000


 12:59:20


LONX




50


4163.5000


 12:59:43


LONX




144


4163.5000


 12:59:43


LONX




75


4163.0000


 12:59:50


CHIX




134


4163.0000


 12:59:58


CHIX




166


4163.0000


 12:59:58


TURX




195


4165.0000


 13:00:21


LONX




158


4165.0000


 13:00:26


LONX




170


4166.5000


 13:00:44


LONX




189


4165.5000


 13:00:50


LONX




190


4166.0000


 13:01:14


LONX




271


4166.0000


 13:01:14


CHIX




143


4166.0000


 13:01:14


TURX




359


4165.0000


 13:01:15


CHIX




169


4165.0000


 13:01:15


TURX




64


4164.5000


 13:01:42


LONX




116


4164.5000


 13:01:42


LONX




214


4164.0000


 13:01:49


LONX




150


4164.0000


 13:01:49


CHIX




102


4164.0000


 13:01:49


CHIX




174


4164.0000


 13:01:49


TURX




227


4163.0000


 13:01:56


CHIX




127


4163.0000


 13:01:56


CHIX




149


4163.0000


 13:01:56


TURX




286


4162.0000


 13:01:57


CHIX




171


4162.0000


 13:01:57


TURX




55


4162.0000


 13:02:13


LONX




212


4164.0000


 13:02:18


LONX




225


4166.0000


 13:02:42


LONX




25


4165.5000


 13:03:04


LONX




181


4165.5000


 13:03:04


LONX




298


4165.0000


 13:03:05


CHIX




124


4164.5000


 13:03:09


TURX




26


4164.0000


 13:03:13


CHIX




304


4164.0000


 13:03:13


CHIX




96


4163.5000


 13:03:36


LONX




112


4163.5000


 13:03:36


LONX




150


4163.5000


 13:03:36


TURX




16


4163.5000


 13:03:36


TURX




70


4165.0000


 13:03:52


LONX




125


4165.0000


 13:03:52


LONX




89


4163.5000


 13:03:55


TURX




102


4163.5000


 13:03:55


TURX




92


4164.5000


 13:04:15


LONX




200


4163.5000


 13:04:16


LONX




229


4163.0000


 13:04:29


CHIX




109


4162.5000


 13:04:29


TURX




148


4162.0000


 13:04:42


CHIX




162


4162.0000


 13:04:42


CHIX




125


4162.0000


 13:04:43


LONX




178


4161.5000


 13:05:02


LONX




270


4161.5000


 13:05:02


LONX




152


4161.5000


 13:05:02


TURX




150


4161.0000


 13:05:20


CHIX




129


4161.0000


 13:05:21


CHIX




139


4161.0000


 13:05:21


TURX




125


4161.0000


 13:05:52


LONX




125


4161.0000


 13:05:52


LONX




215


4161.0000


 13:06:11


LONX




63


4161.5000


 13:06:31


LONX




125


4161.5000


 13:06:31


LONX




201


4161.5000


 13:06:49


LONX




130


4161.0000


 13:07:13


LONX




125


4161.0000


 13:07:13


LONX




143


4162.0000


 13:07:39


LONX




125


4162.0000


 13:07:39


LONX




43


4163.0000


 13:08:09


LONX




227


4163.0000


 13:08:09


LONX




150


4162.5000


 13:08:23


LONX




34


4162.5000


 13:08:23


LONX




90


4162.0000


 13:08:27


CHIX




197


4162.0000


 13:08:27


CHIX




132


4162.0000


 13:08:27


TURX




199


4164.0000


 13:08:54


CHIX




129


4164.0000


 13:08:54


TURX




176


4166.0000


 13:09:08


LONX




241


4166.0000


 13:09:08


LONX




97


4168.0000


 13:09:33


LONX




125


4168.0000


 13:09:33


LONX




287


4167.0000


 13:09:43


CHIX




194


4167.5000


 13:09:55


LONX




194


4167.5000


 13:10:16


LONX




125


4167.0000


 13:10:35


LONX




40


4166.5000


 13:10:43


LONX




140


4166.5000


 13:10:43


LONX




339


4166.5000


 13:10:43


CHIX




184


4166.5000


 13:10:43


TURX




171


4167.5000


 13:11:10


LONX




49


4167.5000


 13:11:10


LONX




177


4167.0000


 13:11:23


LONX




91


4167.0000


 13:11:23


CHIX




315


4167.0000


 13:11:23


CHIX




173


4167.0000


 13:11:23


TURX




280


4166.0000


 13:11:37


CHIX




161


4166.0000


 13:11:37


TURX




58


4167.0000


 13:12:04


LONX




150


4167.0000


 13:12:04


LONX




42


4167.0000


 13:12:04


LONX




83


4166.5000


 13:12:08


LONX




123


4166.5000


 13:12:08


LONX




299


4166.0000


 13:12:16


CHIX




62


4166.0000


 13:12:16


TURX




96


4166.0000


 13:12:16


TURX




125


4165.5000


 13:12:42


LONX




50


4166.0000


 13:12:53


LONX




172


4166.0000


 13:12:53


LONX




194


4165.5000


 13:13:20


LONX




117


4165.0000


 13:13:20


TURX




94


4165.0000


 13:13:24


CHIX




112


4165.0000


 13:13:26


CHIX




64


4165.0000


 13:13:26


CHIX




46


4165.0000


 13:13:26


TURX




3


4165.0000


 13:13:26


TURX




125


4165.0000


 13:13:42


LONX




143


4165.0000


 13:13:42


LONX




175


4165.0000


 13:14:06


LONX




44


4165.0000


 13:14:06


LONX




153


4164.5000


 13:14:10


CHIX




165


4164.5000


 13:14:10


CHIX




134


4164.5000


 13:14:10


TURX




178


4166.0000


 13:14:26


LONX




125


4166.0000


 13:14:55


LONX




130


4166.0000


 13:14:55


LONX




125


4165.5000


 13:15:16


LONX




52


4165.5000


 13:15:16


LONX




220


4166.0000


 13:15:48


LONX




106


4166.0000


 13:15:53


LONX




215


4165.5000


 13:15:53


LONX




150


4165.0000


 13:15:56


CHIX




68


4165.0000


 13:15:56


CHIX




100


4165.0000


 13:15:56


TURX




91


4165.0000


 13:15:56


TURX




125


4165.5000


 13:16:24


LONX




53


4165.5000


 13:16:24


LONX




182


4165.0000


 13:16:44


LONX




229


4165.0000


 13:16:44


CHIX




66


4165.0000


 13:16:44


CHIX




205


4164.5000


 13:16:52


TURX




271


4164.0000


 13:16:54


CHIX




54


4163.5000


 13:16:54


TURX




47


4166.0000


 13:18:00


LONX




158


4166.0000


 13:18:00


LONX




270


4166.0000


 13:18:00


LONX




125


4166.0000


 13:18:00


LONX




194


4166.5000


 13:18:11


LONX




90


4166.5000


 13:18:40


LONX




19


4166.5000


 13:18:40


LONX




131


4166.5000


 13:18:40


LONX




12


4166.5000


 13:18:53


LONX




178


4166.5000


 13:18:54


LONX




55


4166.0000


 13:18:58


CHIX




143


4166.0000


 13:18:58


CHIX




37


4166.0000


 13:18:58


TURX




232


4165.0000


 13:19:05


CHIX




100


4165.0000


 13:19:08


TURX




59


4165.0000


 13:19:08


TURX




88


4164.5000


 13:19:12


LONX




125


4164.5000


 13:19:24


LONX




240


4164.0000


 13:19:27


CHIX




126


4164.0000


 13:19:27


TURX




209


4164.5000


 13:19:41


LONX




250


4164.5000


 13:20:10


LONX




5


4164.5000


 13:20:10


LONX




254


4163.5000


 13:20:12


CHIX




182


4163.5000


 13:20:12


TURX




217


4163.0000


 13:20:28


LONX




8


4162.5000


 13:20:28


CHIX




211


4162.5000


 13:20:28


CHIX




81


4162.5000


 13:20:28


CHIX




109


4162.5000


 13:20:28


TURX




86


4162.5000


 13:20:28


TURX




195


4164.5000


 13:21:10


LONX




235


4164.5000


 13:21:14


LONX




196


4165.0000


 13:21:54


LONX




52


4165.0000


 13:21:54


LONX




193


4165.0000


 13:22:02


LONX




180


4164.0000


 13:22:23


LONX




39


4164.0000


 13:22:23


CHIX




186


4164.0000


 13:22:23


CHIX




117


4164.0000


 13:22:23


TURX




181


4164.5000


 13:22:41


LONX




184


4164.0000


 13:22:57


LONX




180


4164.0000


 13:23:20


LONX




187


4163.5000


 13:23:35


LONX




280


4163.0000


 13:23:54


CHIX




139


4163.0000


 13:23:54


TURX




185


4162.5000


 13:23:55


LONX




108


4162.0000


 13:24:10


CHIX




144


4162.0000


 13:24:10


CHIX




151


4162.0000


 13:24:10


TURX




21


4161.5000


 13:24:24


LONX




172


4161.5000


 13:24:24


LONX




373


4161.0000


 13:24:43


CHIX




19


4161.0000


 13:24:43


TURX




129


4161.0000


 13:24:43


TURX




116


4161.0000


 13:24:44


LONX




141


4161.0000


 13:24:44


LONX




235


4161.5000


 13:25:08


LONX




210


4162.0000


 13:25:39


LONX




200


4162.0000


 13:25:47


LONX




125


4163.0000


 13:26:05


LONX




55


4163.0000


 13:26:05


LONX




82


4161.5000


 13:26:20


LONX




109


4161.5000


 13:26:20


LONX




104


4161.5000


 13:26:20


CHIX




82


4161.5000


 13:26:20


CHIX




109


4161.5000


 13:26:20


CHIX




48


4161.5000


 13:26:20


CHIX




99


4161.5000


 13:26:20


TURX




50


4161.5000


 13:26:20


TURX




268


4162.0000


 13:26:49


LONX




32


4161.5000


 13:27:02


LONX




32


4161.5000


 13:27:02


TURX




58


4161.5000


 13:27:08


LONX




29


4161.5000


 13:27:08


LONX




181


4161.5000


 13:27:08


LONX




125


4163.5000


 13:27:27


LONX




76


4163.5000


 13:27:27


LONX




278


4165.0000


 13:27:57


LONX




250


4167.0000


 13:28:42


LONX




194


4167.5000


 13:28:54


LONX




20


4167.0000


 13:29:28


LONX




250


4167.5000


 13:29:43


LONX




460


4168.0000


 13:30:15


LONX




245


4168.5000


 13:30:15


LONX




217


4169.5000


 13:30:24


LONX




125


4169.5000


 13:30:24


LONX




342


4168.5000


 13:30:28


LONX




371


4168.0000


 13:30:28


CHIX




246


4167.5000


 13:30:29


CHIX




180


4168.0000


 13:30:43


LONX




211


4167.5000


 13:30:59


LONX




76


4167.5000


 13:30:59


TURX




194


4167.5000


 13:31:04


LONX




310


4168.0000


 13:31:33


LONX




242


4168.0000


 13:31:45


LONX




6


4168.5000


 13:31:54


LONX




184


4168.5000


 13:31:54


LONX




192


4168.5000


 13:31:58


LONX




205


4168.0000


 13:31:58


CHIX




125


4168.5000


 13:32:21


LONX




55


4168.5000


 13:32:21


LONX




220


4169.0000


 13:32:41


LONX




42


4169.0000


 13:32:41


LONX




106


4169.0000


 13:32:55


LONX




88


4169.0000


 13:32:55


LONX




125


4171.0000


 13:33:13


LONX




81


4171.0000


 13:33:13


LONX




85


4170.0000


 13:33:22


LONX




20


4169.5000


 13:33:22


CHIX




125


4170.0000


 13:33:38


LONX




84


4170.0000


 13:33:38


LONX




125


4170.0000


 13:33:50


LONX




150


4169.5000


 13:33:59


CHIX




190


4169.5000


 13:34:00


LONX




215


4169.5000


 13:34:00


CHIX




127


4169.5000


 13:34:00


TURX




20


4169.5000


 13:34:00


TURX




10


4169.5000


 13:34:00


TURX




50


4171.0000


 13:34:16


LONX




180


4170.5000


 13:34:17


LONX




221


4173.0000


 13:34:30


LONX




330


4172.5000


 13:34:37


CHIX




123


4172.5000


 13:34:37


TURX




106


4173.5000


 13:35:09


LONX




88


4173.5000


 13:35:09


LONX




125


4174.5000


 13:35:14


LONX




69


4174.5000


 13:35:14


LONX




195


4174.5000


 13:35:30


LONX




185


4174.0000


 13:35:30


LONX




161


4173.5000


 13:35:34


CHIX




26


4173.5000


 13:35:36


CHIX




173


4173.5000


 13:35:36


TURX




204


4176.0000


 13:35:51


LONX




151


4175.5000


 13:36:03


LONX




41


4175.5000


 13:36:03


LONX




145


4175.0000


 13:36:10


CHIX




75


4175.5000


 13:36:23


LONX




148


4175.5000


 13:36:23


LONX




125


4175.0000


 13:36:28


CHIX




177


4175.0000


 13:36:28


TURX




167


4174.0000


 13:36:36


CHIX




125


4174.5000


 13:36:39


LONX




177


4174.0000


 13:37:00


LONX




110


4174.0000


 13:37:00


CHIX




125


4177.0000


 13:37:38


LONX




430


4177.0000


 13:37:38


LONX




49


4177.0000


 13:37:38


LONX




103


4177.0000


 13:37:47


LONX




77


4177.0000


 13:37:47


LONX




53


4178.5000


 13:38:35


LONX




77


4178.5000


 13:38:38


LONX




50


4178.5000


 13:38:38


LONX




125


4178.5000


 13:38:38


LONX




137


4178.5000


 13:38:38


LONX




125


4178.5000


 13:38:47


LONX




285


4178.5000


 13:39:05


LONX




72


4179.0000


 13:39:21


LONX




125


4180.5000


 13:40:05


LONX




130


4180.5000


 13:40:05


LONX




19


4180.5000


 13:40:06


LONX




230


4180.5000


 13:40:18


LONX




201


4181.0000


 13:40:18


LONX




205


4181.0000


 13:40:33


LONX




180


4180.5000


 13:40:33


LONX




199


4180.0000


 13:40:33


CHIX




90


4180.0000


 13:40:45


TURX




125


4180.0000


 13:40:59


LONX




95


4180.0000


 13:40:59


LONX




31


4179.5000


 13:40:59


CHIX




82


4180.0000


 13:40:59


TURX




158


4179.5000


 13:41:01


CHIX




13


4179.5000


 13:41:01


CHIX




29


4179.5000


 13:41:01


CHIX




281


4178.5000


 13:41:01


CHIX




164


4179.0000


 13:41:01


TURX




25


4180.5000


 13:41:38


LONX




220


4180.5000


 13:41:38


LONX




190


4180.5000


 13:42:09


LONX




125


4180.5000


 13:42:09


LONX




221


4180.5000


 13:42:09


LONX




106


4181.5000


 13:42:25


LONX




34


4181.5000


 13:42:25


LONX




147


4180.5000


 13:42:41


LONX




81


4180.5000


 13:42:41


LONX




195


4181.0000


 13:42:58


LONX




194


4181.0000


 13:42:58


LONX




279


4180.5000


 13:43:00


CHIX




150


4180.5000


 13:43:00


TURX




314


4179.5000


 13:43:01


CHIX




107


4179.5000


 13:43:01


TURX




76


4180.0000


 13:43:46


LONX




100


4180.0000


 13:43:46


LONX




97


4180.0000


 13:43:46


LONX




125


4179.5000


 13:44:08


LONX




106


4179.5000


 13:44:08


LONX




178


4179.0000


 13:44:13


LONX




171


4179.0000


 13:44:13


CHIX




92


4179.0000


 13:44:13


CHIX




111


4179.0000


 13:44:13


CHIX




123


4179.0000


 13:44:13


TURX




179


4179.0000


 13:44:33


LONX




125


4179.0000


 13:44:58


LONX




66


4179.5000


 13:45:02


LONX




106


4179.5000


 13:45:02


LONX




125


4181.0000


 13:46:02


LONX




107


4181.5000


 13:46:02


LONX




15


4181.5000


 13:46:05


LONX




150


4181.5000


 13:46:06


LONX




105


4181.5000


 13:46:06


LONX




300


4181.0000


 13:46:29


LONX




125


4181.0000


 13:46:29


LONX




225


4181.0000


 13:46:29


LONX




99


4181.0000


 13:46:29


LONX




94


4181.0000


 13:46:29


LONX




300


4180.5000


 13:46:52


CHIX




195


4180.5000


 13:46:52


TURX




37


4182.0000


 13:47:36


LONX




173


4182.0000


 13:47:36


LONX




37


4182.0000


 13:47:36


LONX




162


4181.5000


 13:47:36


LONX




68


4181.5000


 13:47:36


LONX




76


4181.0000


 13:47:59


LONX




72


4181.5000


 13:48:09


LONX




121


4181.5000


 13:48:09


LONX




334


4180.5000


 13:48:12


CHIX




237


4180.5000


 13:48:39


LONX




20


4180.5000


 13:48:39


LONX




125


4181.0000


 13:48:39


LONX




80


4181.0000


 13:48:39


LONX




204


4180.0000


 13:48:39


CHIX




154


4179.0000


 13:48:54


CHIX




255


4180.0000


 13:49:25


LONX




74


4180.5000


 13:49:41


LONX




196


4180.5000


 13:49:41


LONX




82


4179.0000


 13:49:56


LONX




3


4179.0000


 13:49:56


LONX




52


4179.0000


 13:49:56


LONX




44


4179.0000


 13:49:56


LONX




100


4178.0000


 13:49:59


LONX




200


4177.5000


 13:50:29


LONX




154


4177.0000


 13:50:35


LONX




26


4177.0000


 13:50:35


LONX




100


4178.5000


 13:51:02


LONX




125


4178.5000


 13:51:02


LONX




210


4178.0000


 13:51:08


LONX




245


4178.0000


 13:51:35


LONX




302


4178.0000


 13:51:35


LONX




125


4177.0000


 13:52:14


LONX




223


4178.5000


 13:52:38


LONX




7


4178.5000


 13:52:43


LONX




125


4178.5000


 13:52:43


LONX




73


4178.5000


 13:52:43


LONX




100


4177.5000


 13:52:59


LONX




80


4177.5000


 13:52:59


LONX




100


4177.5000


 13:53:24


LONX




170


4182.0000


 13:53:56


LONX




90


4182.0000


 13:53:56


LONX




105


4182.0000


 13:53:56


LONX




193


4182.5000


 13:54:04


LONX




103


4183.5000


 13:54:19


LONX




176


4183.5000


 13:54:24


LONX




181


4182.5000


 13:54:50


LONX




180


4182.0000


 13:54:50


LONX




222


4183.5000


 13:55:13


LONX




75


4183.0000


 13:55:40


LONX




135


4183.0000


 13:55:40


LONX




61


4182.5000


 13:55:44


LONX




159


4182.5000


 13:55:45


LONX




125


4181.0000


 13:56:03


LONX




125


4182.0000


 13:56:14


LONX




250


4182.0000


 13:56:34


LONX




30


4182.0000


 13:56:34


LONX




38


4181.5000


 13:56:50


LONX




125


4183.0000


 13:57:01


LONX




180


4183.0000


 13:57:01


LONX




250


4185.5000


 13:58:16


LONX




125


4185.5000


 13:58:16


LONX




115


4185.5000


 13:58:16


LONX




230


4186.0000


 13:58:49


LONX




20


4186.0000


 13:59:04


LONX




245


4186.0000


 13:59:04


LONX




193


4186.0000


 13:59:05


LONX




27


4185.5000


 13:59:15


LONX




105


4185.5000


 13:59:15


LONX




83


4185.5000


 13:59:15


LONX




106


4185.0000


 13:59:33


LONX




26


4185.5000


 14:00:00


LONX




159


4185.5000


 14:00:00


LONX




220


4185.5000


 14:00:03


LONX




215


4185.0000


 14:00:12


LONX




193


4185.5000


 14:00:12


LONX




249


4186.5000


 14:00:54


LONX




200


4186.0000


 14:00:54


LONX




174


4186.5000


 14:01:05


LONX




210


4186.5000


 14:01:20


LONX




114


4185.5000


 14:01:29


LONX




19


4185.5000


 14:01:46


LONX




164


4185.5000


 14:01:53


LONX




53


4185.0000


 14:01:53


LONX




205


4185.0000


 14:02:18


LONX




228


4184.5000


 14:02:18


LONX




181


4185.5000


 14:02:40


LONX




250


4184.0000


 14:03:01


LONX




175


4185.0000


 14:03:37


LONX




10


4185.0000


 14:03:39


LONX




7


4184.5000


 14:03:39


LONX




156


4184.5000


 14:03:39


LONX




52


4184.5000


 14:03:39


LONX




64


4185.5000


 14:03:51


LONX




230


4185.5000


 14:04:05


LONX




182


4184.5000


 14:04:16


LONX




150


4184.5000


 14:04:40


LONX




89


4184.5000


 14:04:40


LONX




63


4183.5000


 14:04:59


LONX




130


4183.5000


 14:04:59


LONX




11


4183.5000


 14:05:25


LONX




269


4183.5000


 14:05:25


LONX




176


4183.0000


 14:05:40


LONX




73


4182.5000


 14:05:45


LONX




75


4181.5000


 14:06:10


LONX




140


4181.5000


 14:06:10


LONX




240


4181.5000


 14:06:36


LONX




193


4181.5000


 14:06:36


LONX




180


4181.0000


 14:06:37


LONX




110


4181.5000


 14:06:58


LONX




200


4181.0000


 14:07:26


LONX




192


4180.5000


 14:07:26


LONX




193


4180.0000


 14:07:44


LONX




180


4179.5000


 14:08:15


LONX




70


4179.5000


 14:08:15


LONX




220


4179.0000


 14:08:15


LONX




235


4179.0000


 14:09:01


LONX




181


4179.0000


 14:09:01


LONX




210


4178.5000


 14:09:09


LONX




193


4179.0000


 14:09:35


LONX




8


4180.0000


 14:10:02


LONX




193


4180.0000


 14:10:09


LONX




193


4179.5000


 14:10:16


LONX




255


4180.5000


 14:10:51


LONX




250


4180.5000


 14:10:53


LONX




24


4180.5000


 14:10:53


LONX




100


4180.5000


 14:11:25


LONX




125


4180.5000


 14:11:25


LONX




50


4180.5000


 14:11:25


LONX




113


4180.0000


 14:11:25


LONX




96


4180.0000


 14:11:25


LONX




193


4180.5000


 14:11:54


LONX




193


4180.0000


 14:12:10


LONX




150


4180.0000


 14:12:47


LONX




75


4180.0000


 14:12:47


LONX




65


4180.0000


 14:12:47


LONX




150


4180.0000


 14:13:09


LONX




75


4180.0000


 14:13:09


LONX




50


4180.0000


 14:13:09


LONX




145


4179.5000


 14:13:10


LONX




176


4179.0000


 14:13:28


LONX




200


4178.5000


 14:13:48


LONX




44


4179.0000


 14:13:56


LONX




121


4178.0000


 14:13:57


LONX




93


4178.0000


 14:13:57


LONX




194


4177.0000


 14:14:29


LONX




10


4176.5000


 14:14:35


LONX




265


4176.5000


 14:14:35


LONX




195


4176.5000


 14:14:49


LONX




230


4176.5000


 14:15:27


LONX




200


4176.0000


 14:15:30


LONX




285


4175.0000


 14:15:55


LONX




194


4173.5000


 14:16:11


LONX




185


4173.0000


 14:16:19


LONX




43


4173.5000


 14:16:41


LONX




142


4173.5000


 14:16:41


LONX




45


4173.5000


 14:16:43


LONX




76


4174.0000


 14:17:02


LONX




118


4174.0000


 14:17:02


LONX




130


4173.0000


 14:17:02


LONX




180


4172.5000


 14:17:19


LONX




250


4173.5000


 14:17:55


LONX




250


4173.0000


 14:18:00


LONX




194


4172.5000


 14:18:23


LONX




210


4172.5000


 14:18:37


LONX




230


4172.5000


 14:19:09


LONX




250


4172.0000


 14:19:09


LONX




194


4171.5000


 14:19:35


LONX




10


4171.0000


 14:19:46


LONX




250


4171.5000


 14:20:01


LONX




32


4171.5000


 14:20:01


LONX




117


4172.5000


 14:20:34


LONX




245


4173.0000


 14:20:37


LONX




191


4173.0000


 14:20:37


LONX




8


4174.0000


 14:20:56


LONX




227


4174.0000


 14:21:13


LONX




194


4174.0000


 14:21:13


LONX




194


4174.5000


 14:21:30


LONX




195


4174.0000


 14:21:42


LONX




189


4173.5000


 14:22:06


LONX




245


4173.5000


 14:22:18


LONX




84


4173.5000


 14:22:35


LONX




181


4173.0000


 14:22:48


LONX




29


4172.5000


 14:22:53


LONX




231


4172.5000


 14:22:53


LONX




194


4173.0000


 14:23:17


LONX




190


4172.0000


 14:23:23


LONX




44


4171.0000


 14:23:54


LONX




136


4171.0000


 14:23:54


LONX




205


4170.5000


 14:23:54


LONX




191


4170.5000


 14:24:07


LONX




180


4171.0000


 14:24:33


LONX




98


4170.5000


 14:24:46


LONX




265


4172.0000


 14:25:22


LONX




96


4172.0000


 14:25:22


LONX




180


4172.0000


 14:25:29


LONX




150


4171.5000


 14:25:30


LONX




80


4171.5000


 14:25:30


LONX




195


4172.5000


 14:25:59


LONX




185


4172.5000


 14:26:00


LONX




195


4172.5000


 14:26:22


LONX




310


4174.5000


 14:27:38


LONX




390


4174.5000


 14:27:38


LONX




70


4174.5000


 14:27:38


LONX




250


4174.5000


 14:27:38


LONX




196


4174.0000


 14:27:38


LONX




250


4173.5000


 14:28:15


LONX




168


4173.5000


 14:28:15


LONX




73


4173.5000


 14:28:29


LONX




240


4174.0000


 14:28:49


LONX




215


4174.0000


 14:28:49


LONX




185


4173.5000


 14:28:49


LONX




19


4172.5000


 14:29:26


LONX




221


4172.5000


 14:29:26


LONX




194


4172.5000


 14:29:26


LONX




27


4172.5000


 14:29:36


LONX




194


4172.5000


 14:29:44


LONX




190


4173.0000


 14:29:58


LONX




60


4173.0000


 14:29:58


LONX




203


4172.5000


 14:29:58


LONX




32


4172.5000


 14:30:00


LONX




230


4172.0000


 14:30:00


LONX




28


4171.5000


 14:30:02


LONX




157


4171.5000


 14:30:02


LONX




217


4171.0000


 14:30:05


LONX




82


4171.0000


 14:30:10


LONX




128


4171.0000


 14:30:10


LONX




180


4170.5000


 14:30:16


LONX




235


4170.0000


 14:30:17


LONX




134


4171.0000


 14:30:31


LONX




237


4171.0000


 14:30:31


LONX




200


4172.0000


 14:30:38


LONX




65


4172.0000


 14:30:38


LONX




195


4171.5000


 14:30:41


LONX




310


4171.5000


 14:30:53


LONX




270


4171.5000


 14:30:53


LONX




70


4171.5000


 14:30:53


LONX




118


4171.5000


 14:30:53


LONX




225


4171.0000


 14:30:56


LONX




34


4172.0000


 14:31:00


LONX




157


4172.0000


 14:31:00


LONX




100


4170.5000


 14:31:04


LONX




115


4170.5000


 14:31:09


LONX




205


4170.5000


 14:31:09


LONX




45


4170.5000


 14:31:09


LONX




136


4172.0000


 14:31:24


LONX




169


4172.0000


 14:31:24


LONX




225


4172.0000


 14:31:24


LONX




180


4172.0000


 14:31:34


LONX




180


4172.0000


 14:31:34


LONX




20


4172.0000


 14:31:34


LONX




230


4172.0000


 14:31:34


LONX




176


4172.5000


 14:31:43


LONX




250


4173.0000


 14:31:49


LONX




250


4173.0000


 14:31:52


LONX




246


4173.0000


 14:31:52


LONX




75


4172.5000


 14:31:54


LONX




29


4172.5000


 14:31:54


LONX




220


4172.0000


 14:31:54


LONX




250


4172.5000


 14:32:15


LONX




27


4175.0000


 14:32:46


LONX




186


4175.0000


 14:32:46


LONX




62


4175.0000


 14:32:46


LONX




250


4175.0000


 14:32:46


LONX




190


4175.0000


 14:32:46


LONX




282


4175.0000


 14:32:47


LONX




248


4175.0000


 14:32:47


LONX




230


4175.0000


 14:33:04


LONX




225


4174.5000


 14:33:04


LONX




25


4174.5000


 14:33:04


LONX




317


4174.5000


 14:33:04


LONX




18


4174.5000


 14:33:04


LONX




179


4172.0000


 14:33:12


LONX




139


4172.0000


 14:33:37


LONX




121


4172.0000


 14:33:37


LONX




60


4172.5000


 14:33:44


LONX




175


4172.5000


 14:33:44


LONX




185


4174.5000


 14:33:52


LONX




195


4174.0000


 14:33:53


LONX




250


4173.5000


 14:33:55


LONX




92


4174.0000


 14:34:10


LONX




118


4174.0000


 14:34:11


LONX




225


4174.0000


 14:34:18


LONX




25


4174.0000


 14:34:18


LONX




11


4173.5000


 14:34:19


LONX




150


4173.5000


 14:34:20


LONX




99


4173.5000


 14:34:21


LONX




38


4174.0000


 14:34:34


LONX




177


4175.0000


 14:34:40


LONX




23


4175.0000


 14:34:49


LONX




25


4175.0000


 14:34:49


LONX




296


4175.0000


 14:34:49


LONX




100


4175.0000


 14:34:55


LONX




75


4175.0000


 14:34:59


LONX




170


4175.0000


 14:35:02


LONX




185


4174.5000


 14:35:05


LONX




215


4174.5000


 14:35:12


LONX




212


4174.0000


 14:35:20


LONX




187


4174.0000


 14:35:25


LONX




201


4173.5000


 14:35:34


LONX




85


4173.0000


 14:35:42


LONX




265


4173.5000


 14:35:54


LONX




205


4173.5000


 14:35:54


LONX




113


4173.5000


 14:35:54


LONX




81


4173.5000


 14:35:54


LONX




182


4172.5000


 14:36:05


LONX




246


4173.5000


 14:36:15


LONX




220


4173.5000


 14:36:32


LONX




220


4173.5000


 14:36:32


LONX




8


4174.0000


 14:36:44


LONX




250


4174.0000


 14:36:44


LONX




15


4174.5000


 14:36:55


LONX




91


4174.5000


 14:36:57


LONX




126


4174.5000


 14:36:57


LONX




190


4174.5000


 14:37:00


LONX




212


4174.5000


 14:37:10


LONX




194


4174.5000


 14:37:10


LONX




5


4175.5000


 14:37:30


LONX




111


4175.5000


 14:37:30


LONX




78


4175.5000


 14:37:30


LONX




28


4176.0000


 14:37:52


LONX




118


4176.5000


 14:38:00


LONX




112


4176.5000


 14:38:00


LONX




180


4176.5000


 14:38:00


LONX




194


4176.5000


 14:38:00


LONX




322


4176.0000


 14:38:01


LONX




272


4177.0000


 14:38:29


LONX




245


4178.0000


 14:38:55


LONX




27


4178.5000


 14:38:58


LONX




194


4179.0000


 14:39:01


LONX




19


4179.5000


 14:39:06


LONX




205


4180.0000


 14:39:07


LONX




230


4180.0000


 14:39:11


LONX




180


4181.0000


 14:39:33


LONX




225


4181.0000


 14:39:33


LONX




190


4181.0000


 14:39:40


LONX




155


4180.5000


 14:39:41


LONX




25


4180.5000


 14:39:41


LONX




182


4179.0000


 14:39:49


LONX




180


4178.5000


 14:40:05


LONX




83


4179.5000


 14:40:17


LONX




75


4179.5000


 14:40:17


LONX




47


4179.5000


 14:40:17


LONX




185


4179.5000


 14:40:17


LONX




170


4179.0000


 14:40:20


LONX




38


4179.0000


 14:40:20


LONX




205


4180.0000


 14:40:35


LONX




6


4181.5000


 14:40:49


LONX




128


4181.5000


 14:40:49


LONX




51


4181.5000


 14:40:49


LONX




270


4181.5000


 14:40:59


LONX




140


4181.5000


 14:40:59


LONX




10


4181.0000


 14:41:03


LONX




170


4181.0000


 14:41:03


LONX




36


4181.5000


 14:41:18


LONX




215


4181.5000


 14:41:25


LONX




250


4181.0000


 14:41:25


LONX




27


4181.0000


 14:41:25


LONX




7


4181.0000


 14:41:25


LONX




14


4181.0000


 14:41:25


LONX




10


4180.5000


 14:41:44


LONX




209


4180.5000


 14:41:44


LONX




187


4180.0000


 14:41:47


LONX




284


4180.0000


 14:42:05


LONX




11


4180.0000


 14:42:05


LONX




190


4179.5000


 14:42:11


LONX




188


4178.0000


 14:42:21


LONX




197


4178.0000


 14:42:33


LONX




226


4179.5000


 14:42:50


LONX




160


4180.0000


 14:42:56


LONX




66


4180.0000


 14:42:56


LONX




180


4180.5000


 14:43:04


LONX




194


4180.0000


 14:43:20


LONX




62


4179.5000


 14:43:21


LONX




119


4179.5000


 14:43:21


LONX




330


4179.5000


 14:43:42


LONX




125


4179.5000


 14:43:59


LONX




55


4179.5000


 14:43:59


LONX




260


4180.0000


 14:44:17


LONX




254


4181.0000


 14:44:19


LONX




174


4181.0000


 14:44:19


LONX




20


4181.0000


 14:44:19


LONX




240


4181.0000


 14:44:45


LONX




189


4181.0000


 14:44:49


LONX




224


4180.5000


 14:44:55


LONX




330


4182.5000


 14:45:20


LONX




215


4182.5000


 14:45:27


LONX




100


4182.0000


 14:45:30


LONX




90


4182.0000


 14:45:35


LONX




50


4182.0000


 14:45:35


LONX




155


4181.0000


 14:45:41


LONX




194


4181.5000


 14:45:56


LONX




150


4181.5000


 14:46:00


LONX




48


4181.0000


 14:46:05


LONX




120


4181.5000


 14:46:17


LONX




149


4181.5000


 14:46:17


LONX




36


4182.0000


 14:46:24


LONX




280


4182.0000


 14:46:40


LONX




194


4182.0000


 14:46:40


LONX




220


4182.5000


 14:46:55


LONX




14


4183.0000


 14:47:08


LONX




291


4183.0000


 14:47:12


LONX




190


4183.5000


 14:47:20


LONX




104


4183.5000


 14:47:20


LONX




222


4183.0000


 14:47:25


LONX




194


4183.0000


 14:47:41


LONX




219


4182.5000


 14:47:52


LONX




210


4182.0000


 14:47:55


LONX




190


4182.0000


 14:48:34


LONX




250


4182.0000


 14:48:34


LONX




194


4182.0000


 14:48:39


LONX




270


4181.5000


 14:48:42


LONX




189


4180.5000


 14:49:00


LONX




194


4182.0000


 14:49:15


LONX




220


4182.0000


 14:49:31


LONX




220


4182.0000


 14:49:39


LONX




194


4182.0000


 14:49:48


LONX




240


4182.5000


 14:50:01


LONX




39


4182.0000


 14:50:01


LONX




216


4182.0000


 14:50:01


LONX




100


4182.0000


 14:50:18


LONX




171


4182.5000


 14:50:25


LONX




39


4182.5000


 14:50:25


LONX




258


4183.0000


 14:50:35


LONX




320


4184.5000


 14:51:00


LONX




287


4184.5000


 14:51:03


LONX




187


4185.5000


 14:51:13


LONX




151


4186.0000


 14:51:27


LONX




210


4185.5000


 14:51:31


LONX




42


4186.0000


 14:51:47


LONX




121


4186.0000


 14:51:47


LONX




33


4186.0000


 14:51:47


LONX




9


4186.0000


 14:51:47


LONX




249


4185.5000


 14:51:55


LONX




192


4185.5000


 14:52:09


LONX




186


4185.5000


 14:52:18


LONX




194


4186.0000


 14:52:30


LONX




200


4185.5000


 14:52:30


LONX




233


4184.5000


 14:53:01


LONX




104


4184.5000


 14:53:07


LONX




211


4185.0000


 14:53:14


LONX




195


4184.0000


 14:53:14


LONX




194


4182.0000


 14:53:39


LONX




215


4181.5000


 14:53:40


LONX




185


4180.0000


 14:53:52


LONX




160


4180.5000


 14:54:24


LONX




60


4180.5000


 14:54:24


LONX




275


4180.0000


 14:54:27


LONX




232


4181.0000


 14:54:46


LONX




5


4181.0000


 14:54:48


LONX




147


4181.0000


 14:54:48


LONX




103


4181.0000


 14:54:48


LONX




178


4180.5000


 14:54:50


LONX




135


4180.0000


 14:55:06


LONX




75


4180.0000


 14:55:06


LONX




210


4179.5000


 14:55:35


LONX




200


4179.5000


 14:55:35


LONX




180


4179.0000


 14:55:43


LONX




194


4180.0000


 14:56:03


LONX




220


4179.5000


 14:56:09


LONX




249


4179.5000


 14:56:41


LONX




100


4180.0000


 14:56:48


LONX




252


4180.0000


 14:56:48


LONX




224


4179.5000


 14:56:53


LONX




40


4178.0000


 14:57:04


LONX




177


4178.5000


 14:57:23


LONX




28


4178.5000


 14:57:23


LONX




250


4178.5000


 14:57:34


LONX




42


4178.5000


 14:57:34


LONX




210


4178.0000


 14:57:39


LONX




324


4179.0000


 14:58:39


LONX




250


4179.0000


 14:58:39


LONX




260


4179.0000


 14:58:42


LONX




180


4178.5000


 14:58:56


LONX




25


4178.5000


 14:59:14


LONX




170


4178.5000


 14:59:14


LONX




370


4179.0000


 14:59:27


LONX




240


4179.0000


 14:59:27


LONX




220


4179.5000


 14:59:44


LONX




250


4179.5000


 14:59:47


LONX




260


4180.0000


 15:00:03


LONX




210


4180.0000


 15:00:03


LONX




194


4180.0000


 15:00:03


LONX




194


4179.5000


 15:00:16


LONX




194


4179.5000


 15:00:21


LONX




264


4179.0000


 15:00:42


LONX




185


4179.0000


 15:00:42


LONX




190


4179.0000


 15:00:42


LONX




119


4178.5000


 15:00:48


LONX




15


4179.0000


 15:01:10


LONX




42


4179.0000


 15:01:10


LONX




233


4179.0000


 15:01:12


LONX




230


4179.0000


 15:01:12


LONX




270


4178.5000


 15:01:13


LONX




179


4178.5000


 15:01:19


LONX




76


4178.5000


 15:01:31


LONX




129


4178.5000


 15:01:31


LONX




250


4178.5000


 15:01:42


LONX




42


4178.5000


 15:01:42


LONX




124


4178.5000


 15:01:52


LONX




360


4179.5000


 15:02:34


LONX




250


4179.5000


 15:02:34


LONX




170


4179.5000


 15:02:34


LONX




48


4179.5000


 15:02:34


LONX




215


4179.0000


 15:02:35


LONX




230


4178.5000


 15:02:39


LONX




190


4177.5000


 15:02:53


LONX




179


4177.5000


 15:03:04


LONX




65


4177.5000


 15:03:13


LONX




100


4177.5000


 15:03:13


LONX




194


4177.5000


 15:03:20


LONX




6


4177.5000


 15:03:36


LONX




259


4177.5000


 15:03:41


LONX




205


4177.5000


 15:03:41


LONX




130


4177.0000


 15:03:44


LONX




63


4177.0000


 15:03:44


LONX




30


4177.5000


 15:04:01


LONX




43


4178.0000


 15:04:08


LONX




250


4178.0000


 15:04:17


LONX




42


4178.0000


 15:04:17


LONX




151


4177.5000


 15:04:27


LONX




104


4177.5000


 15:04:27


LONX




37


4178.0000


 15:04:56


LONX




198


4178.0000


 15:04:58


LONX




250


4178.0000


 15:04:58


LONX




81


4178.5000


 15:05:05


LONX




100


4178.5000


 15:05:05


LONX




272


4179.0000


 15:05:38


LONX




33


4179.0000


 15:05:38


LONX




225


4179.0000


 15:05:38


LONX




150


4179.0000


 15:05:38


LONX




40


4179.0000


 15:05:39


LONX




237


4179.0000


 15:05:39


LONX




75


4178.5000


 15:05:46


LONX




60


4178.5000


 15:05:46


LONX




33


4178.5000


 15:05:46


LONX




52


4178.5000


 15:05:46


LONX




250


4178.5000


 15:06:18


LONX




100


4179.0000


 15:06:23


LONX




117


4179.0000


 15:06:24


LONX




68


4179.0000


 15:06:24


LONX




80


4179.0000


 15:06:24


LONX




42


4179.5000


 15:06:31


LONX




42


4179.5000


 15:06:39


LONX




250


4180.0000


 15:06:46


LONX




270


4180.0000


 15:06:51


LONX




225


4179.5000


 15:06:51


LONX




125


4179.5000


 15:06:51


LONX




190


4179.5000


 15:07:12


LONX




4


4179.5000


 15:07:12


LONX




194


4180.0000


 15:07:25


LONX




46


4180.0000


 15:07:31


LONX




205


4179.5000


 15:07:37


LONX




200


4179.5000


 15:08:01


LONX




48


4179.5000


 15:08:01


LONX




145


4179.5000


 15:08:01


LONX




48


4179.5000


 15:08:01


LONX




88


4179.0000


 15:08:13


LONX




176


4179.0000


 15:08:13


LONX




224


4181.0000


 15:08:28


LONX




100


4181.0000


 15:08:28


LONX




189


4180.5000


 15:08:36


LONX




56


4180.5000


 15:08:36


LONX




218


4179.5000


 15:08:53


LONX




72


4180.0000


 15:09:14


LONX




209


4180.5000


 15:09:29


LONX




138


4180.5000


 15:09:32


LONX




250


4181.0000


 15:09:47


LONX




74


4181.5000


 15:09:50


LONX




42


4181.5000


 15:09:54


LONX




42


4182.0000


 15:10:09


LONX




300


4184.0000


 15:10:20


LONX




250


4184.0000


 15:10:20


LONX




42


4184.0000


 15:10:25


LONX




370


4183.5000


 15:10:26


LONX




160


4183.0000


 15:10:27


LONX




225


4184.0000


 15:10:53


LONX




5


4184.0000


 15:10:53


LONX




230


4183.5000


 15:10:54


LONX




185


4183.0000


 15:11:01


LONX




250


4183.5000


 15:11:26


LONX




225


4184.0000


 15:11:35


LONX




228


4183.5000


 15:11:39


LONX




215


4184.5000


 15:11:55


LONX




205


4184.0000


 15:11:55


LONX




157


4182.0000


 15:12:15


LONX




42


4182.0000


 15:12:15


LONX




12


4182.0000


 15:12:15


LONX




208


4181.5000


 15:12:18


LONX




220


4180.5000


 15:12:42


LONX




194


4180.5000


 15:12:42


LONX




181


4179.5000


 15:12:56


LONX




216


4179.0000


 15:13:13


LONX




195


4179.0000


 15:13:28


LONX




200


4178.5000


 15:13:40


LONX




16


4178.0000


 15:13:48


LONX




164


4178.0000


 15:13:48


LONX




190


4178.0000


 15:13:55


LONX




219


4178.5000


 15:14:11


LONX




77


4178.0000


 15:14:20


LONX




135


4178.0000


 15:14:20


LONX




220


4179.5000


 15:14:38


LONX




245


4179.0000


 15:14:43


LONX




190


4179.5000


 15:14:55


LONX




124


4180.0000


 15:15:06


LONX




69


4180.5000


 15:15:27


LONX




125


4180.5000


 15:15:27


LONX




218


4180.5000


 15:15:30


LONX




163


4180.5000


 15:15:41


LONX




42


4180.5000


 15:15:41


LONX




173


4180.0000


 15:15:47


LONX




25


4182.0000


 15:16:05


LONX




42


4182.0000


 15:16:11


LONX




148


4182.0000


 15:16:17


LONX




186


4182.0000


 15:16:17


LONX




246


4181.5000


 15:16:17


LONX




180


4180.5000


 15:16:40


LONX




185


4181.0000


 15:16:58


LONX




239


4180.5000


 15:16:58


LONX




194


4181.0000


 15:16:58


LONX




189


4180.0000


 15:17:20


LONX




183


4180.0000


 15:17:31


LONX




133


4179.5000


 15:17:34


LONX




49


4179.5000


 15:17:34


LONX




24


4181.0000


 15:18:01


LONX




250


4181.0000


 15:18:01


LONX




158


4180.5000


 15:18:14


LONX




117


4180.5000


 15:18:14


LONX




42


4180.5000


 15:18:23


LONX




100


4180.5000


 15:18:28


LONX




59


4180.5000


 15:18:33


LONX




42


4180.5000


 15:18:42


LONX




14


4180.5000


 15:18:43


LONX




100


4180.5000


 15:18:53


LONX




290


4181.0000


 15:19:30


LONX




300


4181.0000


 15:19:30


LONX




10


4181.0000


 15:19:30


LONX




66


4180.5000


 15:19:38


LONX




310


4180.0000


 15:19:39


LONX




192


4180.0000


 15:19:39


LONX




105


4180.0000


 15:19:56


LONX




84


4180.0000


 15:19:56


LONX




21


4180.0000


 15:19:56


LONX




77


4181.0000


 15:20:12


LONX




120


4181.0000


 15:20:12


LONX




205


4181.5000


 15:20:22


LONX




250


4181.5000


 15:20:31


LONX




138


4181.5000


 15:20:43


LONX




25


4181.5000


 15:20:43


LONX




167


4181.5000


 15:20:43


LONX




51


4181.5000


 15:21:02


LONX




143


4181.5000


 15:21:02


LONX




250


4181.0000


 15:21:12


LONX




68


4181.5000


 15:21:22


LONX




177


4182.0000


 15:21:37


LONX




291


4181.5000


 15:21:37


LONX




285


4182.5000


 15:22:14


LONX




370


4182.5000


 15:22:14


LONX




200


4183.0000


 15:22:14


LONX




57


4183.0000


 15:22:14


LONX




4


4183.0000


 15:22:14


LONX




305


4182.5000


 15:23:02


LONX




190


4182.5000


 15:23:02


LONX




182


4182.0000


 15:23:03


LONX




179


4181.0000


 15:23:29


LONX




250


4181.5000


 15:23:35


LONX




4


4181.5000


 15:23:35


LONX




151


4181.5000


 15:23:49


LONX




43


4181.5000


 15:23:49


LONX




181


4181.0000


 15:23:57


LONX




77


4181.0000


 15:24:12


LONX




6


4181.0000


 15:24:12


LONX




12


4181.0000


 15:24:12


LONX




110


4181.0000


 15:24:12


LONX




92


4180.5000


 15:24:12


LONX




100


4180.5000


 15:24:27


LONX




60


4180.5000


 15:24:28


LONX




51


4180.5000


 15:24:28


LONX




204


4180.0000


 15:24:32


LONX




190


4179.0000


 15:24:49


LONX




191


4179.5000


 15:24:59


LONX




156


4179.0000


 15:25:10


LONX




245


4178.5000


 15:25:14


LONX




119


4179.0000


 15:25:32


LONX




73


4179.0000


 15:25:41


LONX




278


4179.5000


 15:25:51


LONX




210


4179.0000


 15:25:51


LONX




15


4179.0000


 15:26:36


LONX




32


4179.0000


 15:26:36


LONX




153


4179.0000


 15:26:36


LONX




100


4179.0000


 15:26:36


LONX




100


4179.0000


 15:26:36


LONX




5


4179.0000


 15:26:42


LONX




194


4179.0000


 15:26:42


LONX




42


4179.0000


 15:26:53


LONX




150


4179.0000


 15:26:57


LONX




44


4179.0000


 15:26:57


LONX




210


4178.5000


 15:26:59


LONX




190


4178.0000


 15:27:32


LONX




42


4178.0000


 15:27:32


LONX




172


4178.0000


 15:27:32


LONX




172


4179.0000


 15:27:53


LONX




226


4179.0000


 15:27:59


LONX




6


4179.5000


 15:28:17


LONX




306


4179.5000


 15:28:17


LONX




157


4179.5000


 15:28:31


LONX




37


4179.5000


 15:28:31


LONX




183


4180.5000


 15:28:41


LONX




216


4180.0000


 15:28:54


LONX




194


4180.5000


 15:29:07


LONX




194


4180.5000


 15:29:19


LONX




75


4180.0000


 15:29:32


LONX




125


4180.0000


 15:29:32


LONX




9


4179.5000


 15:29:40


LONX




192


4179.5000


 15:29:40


LONX




213


4179.0000


 15:29:55


LONX




178


4178.5000


 15:30:00


LONX




100


4178.0000


 15:30:01


LONX




177


4177.0000


 15:30:13


LONX




200


4176.5000


 15:30:14


LONX




188


4175.5000


 15:30:27


LONX




180


4175.0000


 15:30:30


LONX




194


4174.5000


 15:30:48


LONX




250


4174.0000


 15:30:49


LONX




235


4175.0000


 15:31:11


LONX




228


4175.0000


 15:31:16


LONX




116


4174.5000


 15:31:16


LONX




250


4174.5000


 15:31:32


LONX




10


4174.5000


 15:31:32


LONX




273


4174.0000


 15:31:41


LONX




5


4173.5000


 15:32:02


LONX




180


4173.5000


 15:32:02


LONX




12


4173.0000


 15:32:03


LONX




136


4173.0000


 15:32:03


LONX




32


4173.0000


 15:32:03


LONX




194


4175.0000


 15:32:21


LONX




69


4175.0000


 15:32:28


LONX




152


4175.0000


 15:32:28


LONX




89


4175.5000


 15:32:41


LONX




116


4175.5000


 15:32:41


LONX




42


4175.0000


 15:32:49


LONX




218


4175.0000


 15:32:53


LONX




20


4175.0000


 15:33:06


LONX




155


4175.0000


 15:33:06


LONX




26


4175.0000


 15:33:06


LONX




194


4174.5000


 15:33:18


LONX




190


4174.5000


 15:33:32


LONX




42


4174.5000


 15:33:41


LONX




155


4174.5000


 15:33:41


LONX




175


4174.5000


 15:34:11


LONX




226


4174.5000


 15:34:11


LONX




42


4174.5000


 15:34:11


LONX




194


4174.5000


 15:34:21


LONX




195


4174.0000


 15:34:40


LONX




2


4173.5000


 15:34:42


LONX




189


4173.5000


 15:34:42


LONX




177


4172.0000


 15:34:46


LONX




144


4171.5000


 15:35:01


LONX




19


4171.5000


 15:35:01


LONX




22


4171.5000


 15:35:01


LONX




103


4172.0000


 15:35:14


LONX




42


4172.0000


 15:35:14


LONX




94


4172.0000


 15:35:14


LONX




75


4171.5000


 15:35:22


LONX




139


4171.5000


 15:35:22


LONX




13


4172.0000


 15:35:34


LONX




155


4172.0000


 15:35:34


LONX




18


4172.0000


 15:35:34


LONX




207


4172.0000


 15:35:44


LONX




190


4171.5000


 15:35:49


LONX




12


4172.5000


 15:36:09


LONX




232


4172.5000


 15:36:09


LONX




202


4172.0000


 15:36:11


LONX




110


4172.0000


 15:36:11


LONX




56


4170.5000


 15:36:31


LONX




121


4170.5000


 15:36:31


LONX




11


4171.0000


 15:36:39


LONX




100


4171.0000


 15:36:39


LONX




33


4170.5000


 15:36:49


LONX




36


4170.5000


 15:36:50


LONX




75


4170.5000


 15:36:50


LONX




66


4170.5000


 15:36:50


LONX




205


4170.0000


 15:36:51


LONX




198


4169.5000


 15:37:06


LONX




61


4171.5000


 15:37:44


LONX




129


4171.5000


 15:37:44


LONX




250


4171.5000


 15:37:47


LONX




183


4171.5000


 15:37:50


LONX




225


4172.0000


 15:38:11


LONX




315


4172.0000


 15:38:11


LONX




250


4173.0000


 15:38:27


LONX




97


4173.0000


 15:38:27


LONX




20


4172.5000


 15:38:30


LONX




97


4172.5000


 15:38:30


LONX




63


4172.5000


 15:38:30


LONX




187


4172.5000


 15:38:46


LONX




200


4173.5000


 15:39:06


LONX




15


4173.5000


 15:39:06


LONX




221


4173.5000


 15:39:28


LONX




260


4173.5000


 15:39:28


LONX




140


4173.0000


 15:39:38


LONX




55


4173.0000


 15:39:38


LONX




1


4172.5000


 15:39:53


LONX




75


4172.5000


 15:39:53


LONX




139


4172.5000


 15:39:53


LONX




156


4172.0000


 15:39:54


LONX




28


4172.0000


 15:40:03


LONX




46


4172.0000


 15:40:03


LONX




190


4171.5000


 15:40:12


LONX




41


4171.0000


 15:40:13


LONX




34


4171.0000


 15:40:18


LONX




69


4171.0000


 15:40:20


LONX




46


4171.0000


 15:40:20


LONX




188


4171.5000


 15:40:29


LONX




50


4172.5000


 15:40:39


LONX




127


4172.5000


 15:40:39


LONX




231


4173.0000


 15:40:57


LONX




220


4172.5000


 15:40:58


LONX




191


4172.0000


 15:41:15


LONX




65


4171.5000


 15:41:16


LONX




122


4171.5000


 15:41:16


LONX




190


4172.0000


 15:41:50


LONX




215


4172.0000


 15:41:50


LONX




39


4172.0000


 15:42:13


LONX




260


4172.5000


 15:42:42


LONX




110


4172.5000


 15:42:42


LONX




100


4172.5000


 15:42:42


LONX




41


4172.0000


 15:42:46


LONX




89


4172.0000


 15:42:46


LONX




75


4172.0000


 15:42:46


LONX




16


4172.0000


 15:42:47


LONX




250


4172.0000


 15:42:47


LONX




10


4172.0000


 15:42:47


LONX




240


4172.0000


 15:42:47


LONX




38


4171.5000


 15:43:10


LONX




75


4171.5000


 15:43:13


LONX




102


4171.5000


 15:43:13


LONX




97


4171.5000


 15:43:13


LONX




97


4171.5000


 15:43:13


LONX




210


4171.0000


 15:43:26


LONX




234


4170.5000


 15:43:38


LONX




203


4170.0000


 15:43:40


LONX




188


4168.5000


 15:43:59


LONX




67


4168.0000


 15:44:03


LONX




127


4168.0000


 15:44:06


LONX




194


4168.5000


 15:44:20


LONX




250


4170.5000


 15:44:40


LONX




5


4171.0000


 15:44:51


LONX




106


4171.0000


 15:44:51


LONX




1


4171.0000


 15:44:55


LONX




193


4171.0000


 15:44:55


LONX




250


4171.0000


 15:45:00


LONX




61


4170.5000


 15:45:04


LONX




119


4170.5000


 15:45:04


LONX




191


4169.0000


 15:45:09


LONX




190


4169.5000


 15:45:31


LONX




42


4170.0000


 15:45:31


LONX




152


4170.0000


 15:45:31


LONX




65


4169.0000


 15:45:49


LONX




42


4169.0000


 15:45:49


LONX




118


4169.0000


 15:45:49


LONX




81


4169.5000


 15:46:12


LONX




21


4169.0000


 15:46:18


LONX




220


4169.0000


 15:46:18


LONX




47


4169.0000


 15:46:18


LONX




194


4169.0000


 15:46:18


LONX




165


4170.0000


 15:46:30


LONX




73


4170.0000


 15:46:30


LONX




89


4170.0000


 15:46:42


LONX




126


4170.0000


 15:46:42


LONX




4


4170.0000


 15:46:42


LONX




6


4169.5000


 15:46:46


LONX




75


4169.5000


 15:46:46


LONX




150


4169.5000


 15:46:50


LONX




245


4170.5000


 15:47:23


LONX




250


4170.5000


 15:47:23


LONX




5


4170.5000


 15:47:23


LONX




205


4170.5000


 15:47:36


LONX




210


4170.5000


 15:47:53


LONX




250


4170.5000


 15:47:53


LONX




21


4170.5000


 15:47:53


LONX




220


4170.0000


 15:48:04


LONX




181


4169.5000


 15:48:05


LONX




447


4170.0000


 15:48:38


LONX




75


4169.5000


 15:48:47


LONX




142


4169.5000


 15:48:49


LONX




190


4169.5000


 15:49:02


LONX




194


4169.5000


 15:49:09


LONX




70


4169.0000


 15:49:16


LONX




108


4169.0000


 15:49:27


LONX




10


4169.0000


 15:49:27


LONX




225


4169.0000


 15:49:27


LONX




250


4169.0000


 15:49:42


LONX




194


4169.0000


 15:49:59


LONX




35


4168.5000


 15:50:02


LONX




88


4168.0000


 15:50:13


LONX




84


4168.0000


 15:50:16


LONX




35


4168.0000


 15:50:16


LONX




221


4168.5000


 15:50:51


LONX




45


4169.0000


 15:50:58


LONX




16


4169.0000


 15:50:58


LONX




264


4169.0000


 15:51:01


LONX




57


4169.0000


 15:51:06


LONX




183


4169.0000


 15:51:06


LONX




252


4169.0000


 15:51:06


LONX




8


4169.0000


 15:51:33


LONX




153


4169.5000


 15:51:49


LONX




97


4169.5000


 15:51:49


LONX




109


4169.5000


 15:51:49


LONX




27


4169.0000


 15:51:50


LONX




150


4169.0000


 15:51:56


LONX




18


4169.0000


 15:51:56


LONX




135


4169.5000


 15:52:08


LONX




274


4170.0000


 15:52:27


LONX




80


4170.0000


 15:52:27


LONX




56


4170.0000


 15:52:31


LONX




285


4170.0000


 15:52:31


LONX




250


4170.0000


 15:52:31


LONX




180


4170.0000


 15:52:31


LONX




310


4169.5000


 15:52:35


LONX




24


4170.0000


 15:52:51


LONX




170


4170.0000


 15:52:51


LONX




186


4170.0000


 15:52:57


LONX




158


4170.0000


 15:53:13


LONX




37


4170.0000


 15:53:13


LONX




194


4171.5000


 15:53:31


LONX




37


4171.0000


 15:53:32


LONX




48


4171.0000


 15:53:32


LONX




150


4171.0000


 15:53:41


LONX




219


4171.0000


 15:53:41


LONX




64


4170.5000


 15:53:41


LONX




42


4170.5000


 15:53:54


LONX




49


4170.5000


 15:54:00


LONX




250


4171.0000


 15:54:09


LONX




100


4171.0000


 15:54:13


LONX




151


4171.0000


 15:54:13


LONX




251


4170.5000


 15:54:19


LONX




1


4170.5000


 15:54:19


LONX




79


4170.5000


 15:54:56


LONX




12


4170.5000


 15:54:56


LONX




109


4170.5000


 15:54:56


LONX




94


4171.0000


 15:55:09


LONX




30


4171.0000


 15:55:09


LONX




83


4171.0000


 15:55:09


LONX




22


4171.5000


 15:55:15


LONX




192


4172.5000


 15:55:30


LONX




181


4172.5000


 15:55:30


LONX




42


4172.5000


 15:55:30


LONX




200


4174.0000


 15:55:52


LONX




120


4174.0000


 15:55:52


LONX




250


4174.0000


 15:55:52


LONX




250


4173.5000


 15:55:52


LONX




178


4174.0000


 15:56:04


LONX




100


4174.0000


 15:56:04


LONX




6


4174.0000


 15:56:04


LONX




234


4174.5000


 15:56:16


LONX




200


4174.0000


 15:56:22


LONX




189


4174.5000


 15:56:53


LONX




63


4174.5000


 15:56:53


LONX




106


4174.5000


 15:56:53


LONX




28


4174.5000


 15:56:56


LONX




14


4174.5000


 15:57:00


LONX




49


4174.5000


 15:57:00


LONX




250


4174.5000


 15:57:00


LONX




143


4175.0000


 15:57:21


LONX




24


4175.0000


 15:57:21


LONX




93


4175.0000


 15:57:21


LONX




199


4175.0000


 15:57:21


LONX




88


4176.0000


 15:57:35


LONX




42


4176.0000


 15:57:35


LONX




109


4175.5000


 15:57:38


LONX




116


4175.5000


 15:57:38


LONX




220


4175.0000


 15:57:42


LONX




180


4174.5000


 15:57:43


LONX




194


4174.0000


 15:57:58


LONX




42


4174.0000


 15:58:17


LONX




205


4174.5000


 15:58:38


LONX




40


4174.5000


 15:58:38


LONX




200


4174.5000


 15:58:38


LONX




144


4174.5000


 15:58:54


LONX




51


4174.5000


 15:58:55


LONX




180


4174.5000


 15:58:55


LONX




290


4174.5000


 15:58:55


LONX




183


4174.0000


 15:58:58


LONX




76


4173.5000


 15:59:02


LONX




84


4173.5000


 15:59:02


LONX




25


4173.5000


 15:59:02


LONX




30


4173.5000


 15:59:02


LONX




100


4172.5000


 15:59:17


LONX




94


4172.5000


 15:59:17


LONX




84


4172.0000


 15:59:29


LONX




101


4172.0000


 15:59:29


LONX




90


4171.5000


 15:59:29


LONX




250


4171.5000


 15:59:40


LONX




9


4172.5000


 15:59:50


LONX




201


4172.5000


 15:59:50


LONX




82


4172.5000


 15:59:50


LONX




2


4172.5000


 15:59:50


LONX




61


4172.0000


 15:59:50


LONX




93


4172.0000


 15:59:50


LONX




121


4172.0000


 15:59:50


LONX




185


4171.0000


 16:00:04


LONX




25


4170.5000


 16:00:21


LONX




100


4170.5000


 16:00:22


LONX




90


4170.5000


 16:00:23


LONX




250


4170.5000


 16:00:23


LONX




15


4170.5000


 16:00:23


LONX




192


4170.5000


 16:00:34


LONX




194


4170.5000


 16:00:44


LONX




215


4170.5000


 16:00:49


LONX




64


4171.0000


 16:00:54


LONX




230


4171.0000


 16:01:10


LONX




250


4171.0000


 16:01:10


LONX




250


4171.0000


 16:01:10


LONX




199


4170.5000


 16:01:22


LONX




30


4170.5000


 16:01:22


LONX




195


4172.5000


 16:01:42


LONX




250


4172.5000


 16:01:42


LONX




216


4172.0000


 16:01:43


LONX




89


4172.0000


 16:01:45


LONX




223


4172.0000


 16:02:03


LONX




67


4172.0000


 16:02:03


LONX




225


4171.5000


 16:02:03


LONX




205


4172.0000


 16:02:09


LONX




225


4172.0000


 16:02:25


LONX




52


4172.5000


 16:02:35


LONX




27


4172.5000


 16:02:35


LONX




250


4172.0000


 16:02:39


LONX




194


4173.0000


 16:02:47


LONX




49


4174.5000


 16:03:02


LONX




156


4174.5000


 16:03:02


LONX




216


4174.5000


 16:03:04


LONX




45


4174.5000


 16:03:04


LONX




12


4174.0000


 16:03:09


LONX




150


4174.0000


 16:03:09


LONX




10


4174.0000


 16:03:09


LONX




13


4174.0000


 16:03:09


LONX




182


4174.5000


 16:03:30


LONX




150


4174.0000


 16:03:34


LONX




50


4174.0000


 16:03:34


LONX




178


4174.0000


 16:03:35


LONX




42


4175.0000


 16:03:47


LONX




23


4175.0000


 16:03:50


LONX




340


4175.0000


 16:03:50


LONX




214


4174.5000


 16:03:56


LONX




6


4174.5000


 16:03:56


LONX




166


4175.0000


 16:04:07


LONX




28


4175.0000


 16:04:07


LONX




55


4174.0000


 16:04:10


LONX




18


4174.5000


 16:04:21


LONX




176


4174.5000


 16:04:21


LONX




270


4174.5000


 16:04:26


LONX




74


4175.5000


 16:04:33


LONX




305


4176.0000


 16:04:46


LONX




279


4176.0000


 16:04:47


LONX




21


4176.0000


 16:04:47


LONX




195


4175.5000


 16:04:49


LONX




75


4173.0000


 16:05:02


LONX




50


4173.0000


 16:05:02


LONX




66


4173.0000


 16:05:02


LONX




210


4172.5000


 16:05:02


LONX




75


4171.5000


 16:05:09


LONX




153


4170.5000


 16:05:13


LONX




28


4170.5000


 16:05:13


LONX




50


4169.0000


 16:05:28


LONX




100


4169.0000


 16:05:28


LONX




65


4169.0000


 16:05:28


LONX




164


4168.5000


 16:05:29


LONX




56


4168.5000


 16:05:29


LONX




211


4167.0000


 16:05:33


LONX




240


4167.0000


 16:05:50


LONX




72


4166.5000


 16:05:51


LONX




74


4166.5000


 16:05:51


LONX




34


4166.5000


 16:05:51


LONX




27


4166.5000


 16:05:51


LONX




19


4167.5000


 16:06:00


LONX




166


4167.5000


 16:06:00


LONX




54


4168.5000


 16:06:18


LONX




206


4168.5000


 16:06:18


LONX




180


4168.0000


 16:06:22


LONX




70


4167.5000


 16:06:23


LONX




93


4167.5000


 16:06:23


LONX




100


4168.0000


 16:06:35


LONX




94


4168.0000


 16:06:35


LONX




16


4168.0000


 16:06:35


LONX




189


4167.5000


 16:06:35


LONX




205


4168.0000


 16:06:54


LONX




270


4169.0000


 16:07:11


LONX




230


4169.0000


 16:07:12


LONX




191


4168.5000


 16:07:21


LONX




29


4168.5000


 16:07:24


LONX




248


4169.0000


 16:07:29


LONX




70


4170.5000


 16:07:37


LONX




258


4170.0000


 16:07:40


LONX




14


4170.0000


 16:07:40


LONX




162


4172.0000


 16:07:51


LONX




61


4172.0000


 16:07:51


LONX




209


4171.5000


 16:08:03


LONX




265


4172.5000


 16:08:11


LONX




190


4172.0000


 16:08:11


LONX




159


4172.0000


 16:08:20


LONX




78


4172.0000


 16:08:20


LONX




191


4170.5000


 16:08:26


LONX




231


4170.0000


 16:08:47


LONX




195


4169.5000


 16:08:52


LONX




221


4169.5000


 16:09:00


LONX




118


4169.0000


 16:09:02


LONX




102


4169.0000


 16:09:02


LONX




205


4169.0000


 16:09:17


LONX




181


4170.0000


 16:09:25


LONX




179


4169.0000


 16:09:26


LONX




249


4170.5000


 16:09:49


LONX




41


4170.5000


 16:09:49


LONX




150


4170.5000


 16:09:50


LONX




75


4170.5000


 16:09:50


LONX




10


4170.5000


 16:09:50


LONX




128


4170.0000


 16:09:56


LONX




75


4170.0000


 16:09:56


LONX




17


4170.0000


 16:09:56


LONX




322


4170.0000


 16:10:07


LONX




41


4170.0000


 16:10:07


LONX




187


4171.0000


 16:10:10


LONX




63


4171.0000


 16:10:10


LONX




150


4171.0000


 16:10:10


LONX




179


4168.5000


 16:10:24


LONX




150


4170.5000


 16:10:37


LONX




42


4170.5000


 16:10:37


LONX




165


4170.5000


 16:10:37


LONX




23


4170.5000


 16:10:43


LONX




154


4170.5000


 16:10:43


LONX




177


4170.5000


 16:10:43


LONX




213


4171.5000


 16:10:58


LONX




197


4171.5000


 16:10:58


LONX




16


4171.5000


 16:10:58


LONX




207


4171.0000


 16:11:14


LONX




37


4171.0000


 16:11:14


LONX




203


4171.0000


 16:11:23


LONX




104


4171.0000


 16:11:23


LONX




99


4171.0000


 16:11:23


LONX




209


4173.0000


 16:11:38


LONX




250


4174.0000


 16:11:52


LONX




20


4174.0000


 16:11:52


LONX




42


4174.0000


 16:12:05


LONX




155


4174.0000


 16:12:05


LONX




243


4174.0000


 16:12:05


LONX




7


4174.0000


 16:12:05


LONX




236


4174.0000


 16:12:05


LONX




201


4175.0000


 16:12:22


LONX




44


4175.0000


 16:12:22


LONX




157


4175.0000


 16:12:22


LONX




212


4172.0000


 16:12:38


LONX




212


4172.5000


 16:12:38


LONX




77


4171.0000


 16:12:54


LONX




218


4171.0000


 16:12:59


LONX




182


4171.5000


 16:13:13


LONX




40


4171.5000


 16:13:13


LONX




188


4171.5000


 16:13:13


LONX




62


4171.5000


 16:13:13


LONX




179


4171.5000


 16:13:26


LONX




179


4171.0000


 16:13:29


LONX




250


4173.5000


 16:13:55


LONX




25


4173.5000


 16:13:55


LONX




250


4173.5000


 16:13:58


LONX




179


4173.5000


 16:13:58


LONX




200


4172.0000


 16:14:03


LONX




190


4172.0000


 16:14:03


LONX




10


4172.0000


 16:14:03


LONX




195


4171.5000


 16:14:17


LONX




227


4171.5000


 16:14:26


LONX




186


4171.5000


 16:14:33


LONX




21


4171.5000


 16:14:40


LONX




166


4171.5000


 16:14:41


LONX




182


4171.0000


 16:14:49


LONX




221


4170.5000


 16:14:53


LONX




29


4170.5000


 16:14:53


LONX




179


4171.0000


 16:14:59


LONX




193


4171.0000


 16:15:09


LONX




198


4169.5000


 16:15:10


LONX




49


4170.5000


 16:15:15


LONX




240


4170.0000


 16:15:18


LONX




182


4169.5000


 16:15:33


LONX




340


4169.5000


 16:15:33


LONX




49


4169.5000


 16:15:33


LONX




60


4168.5000


 16:15:39


LONX




102


4168.5000


 16:15:39


LONX




23


4168.5000


 16:15:39


LONX




187


4168.5000


 16:15:44


LONX




63


4168.5000


 16:15:44


LONX




124


4168.5000


 16:15:44


LONX




71


4167.5000


 16:15:55


LONX




197


4168.5000


 16:15:57


LONX




62


4168.5000


 16:16:03


LONX




97


4168.5000


 16:16:03


LONX




164


4168.0000


 16:16:12


LONX




46


4168.0000


 16:16:12


LONX




680


4168.5000


 16:16:38


LONX




255


4168.5000


 16:16:38


LONX




185


4167.5000


 16:16:46


LONX




220


4167.5000


 16:16:51


LONX




214


4167.5000


 16:17:00


LONX




250


4166.0000


 16:17:07


LONX




9


4166.5000


 16:17:07


LONX




121


4166.5000


 16:17:07


LONX




138


4166.5000


 16:17:07


LONX




250


4166.0000


 16:17:07


LONX




200


4167.0000


 16:17:48


LONX




250


4167.0000


 16:17:48


LONX




212


4167.0000


 16:17:49


LONX




227


4167.5000


 16:17:54


LONX




227


4167.0000


 16:17:54


LONX




100


4166.0000


 16:18:08


LONX




250


4165.0000


 16:18:14


LONX




31


4165.0000


 16:18:14


LONX




65


4165.0000


 16:18:25


LONX




42


4165.0000


 16:18:25


LONX




233


4165.0000


 16:18:25


LONX




22


4164.5000


 16:18:31


LONX




198


4164.5000


 16:18:32


LONX




172


4164.5000


 16:18:32


LONX




30


4164.0000


 16:18:44


LONX




271


4164.5000


 16:18:48


LONX




36


4164.0000


 16:18:54


LONX




200


4164.5000


 16:19:01


LONX




74


4164.5000


 16:19:01


LONX




191


4164.0000


 16:19:05


LONX




191


4164.0000


 16:19:05


LONX




69


4164.5000


 16:19:21


LONX




131


4164.5000


 16:19:21


LONX




183


4164.5000


 16:19:25


LONX




195


4165.0000


 16:19:32


LONX




5


4165.0000


 16:19:32


LONX




190


4165.0000


 16:19:32


LONX




289


4165.5000


 16:19:55


LONX




164


4165.5000


 16:19:55


LONX




62


4165.0000


 16:20:06


LONX




141


4165.0000


 16:20:06


LONX




18


4165.0000


 16:20:06


LONX




163


4165.0000


 16:20:06


LONX




189


4164.5000


 16:20:12


LONX




61


4164.5000


 16:20:12


LONX




128


4164.5000


 16:20:12


LONX




191


4164.0000


 16:20:24


LONX




59


4164.0000


 16:20:24


LONX




132


4164.0000


 16:20:24


LONX




195


4163.0000


 16:20:39


LONX




55


4163.0000


 16:20:39


LONX




211


4163.0000


 16:20:39


LONX




187


4162.0000


 16:20:51


LONX




196


4162.0000


 16:20:51


LONX




178


4162.0000


 16:21:07


LONX




184


4162.0000


 16:21:17


LONX




220


4162.0000


 16:21:17


LONX




195


4162.5000


 16:21:24


LONX




201


4163.0000


 16:21:31


LONX




227


4164.0000


 16:21:50


LONX




313


4164.0000


 16:21:50


LONX




235


4163.5000


 16:22:10


LONX




250


4163.5000


 16:22:10


LONX




132


4163.5000


 16:22:10


LONX




118


4163.5000


 16:22:10


LONX




100


4163.5000


 16:22:10


LONX




1


4163.0000


 16:22:26


LONX




203


4163.5000


 16:22:26


LONX




56


4163.5000


 16:22:26


LONX




258


4163.5000


 16:22:35


LONX




208


4163.0000


 16:22:45


LONX




77


4163.0000


 16:22:45


LONX




234


4163.0000


 16:22:55


LONX




37


4162.0000


 16:23:07


LONX




75


4162.0000


 16:23:07


LONX




74


4162.0000


 16:23:07


LONX




130


4162.0000


 16:23:07


LONX




131


4162.0000


 16:23:07


LONX




219


4161.5000


 16:23:14


LONX




219


4161.5000


 16:23:14


LONX




201


4161.0000


 16:23:27


LONX




49


4161.0000


 16:23:27


LONX




107


4161.0000


 16:23:27


LONX




45


4161.0000


 16:23:27


LONX




197


4160.0000


 16:23:43


LONX




191


4159.5000


 16:23:46


LONX




59


4159.5000


 16:23:46


LONX




132


4159.5000


 16:23:46


LONX




221


4158.5000


 16:23:59


LONX




187


4158.0000


 16:24:04


LONX




187


4158.0000


 16:24:04


LONX




188


4159.0000


 16:24:15


LONX




11


4159.0000


 16:24:15


LONX




58


4157.0000


 16:24:21


LONX




221


4156.5000


 16:24:24


LONX




29


4156.5000


 16:24:24


LONX




108


4156.5000


 16:24:24


LONX




76


4156.5000


 16:24:24


LONX




8


4156.5000


 16:24:24


LONX




30


4157.5000


 16:24:37


LONX




93


4157.5000


 16:24:37


LONX




42


4158.0000


 16:24:43


LONX




200


4158.0000


 16:24:43


LONX




83


4158.0000


 16:24:43


LONX




106


4157.5000


 16:24:49


LONX




155


4158.0000


 16:24:55


LONX




45


4158.0000


 16:24:55


LONX




250


4158.5000


 16:25:00


LONX




23


4158.5000


 16:25:00


LONX




187


4158.5000


 16:25:04


LONX




63


4158.5000


 16:25:04


LONX




107


4158.5000


 16:25:04


LONX




17


4158.5000


 16:25:04


LONX




1


4158.0000


 16:25:21


LONX




104


4158.0000


 16:25:22


LONX




250


4158.0000


 16:25:22


LONX




224


4158.0000


 16:25:25


LONX




87


4158.0000


 16:25:30


LONX




100


4158.0000


 16:25:30


LONX




194


4157.5000


 16:25:35


LONX




194


4157.5000


 16:25:35


LONX




200


4157.0000


 16:25:46


LONX




50


4157.0000


 16:25:46


LONX




150


4157.0000


 16:25:46


LONX




190


4156.0000


 16:26:01


LONX




215


4155.5000


 16:26:04


LONX




190


4155.0000


 16:26:09


LONX




72


4154.0000


 16:26:19


LONX




155


4154.0000


 16:26:19


LONX




193


4153.5000


 16:26:22


LONX




139


4154.5000


 16:26:45


LONX




45


4154.5000


 16:26:45


LONX




49


4154.5000


 16:26:45


LONX




316


4154.5000


 16:26:45


LONX




192


4154.5000


 16:26:45


LONX




261


4154.5000


 16:26:53


LONX




161


4154.5000


 16:26:53


LONX




11


4154.5000


 16:26:53


LONX




274


4155.0000


 16:27:05


LONX




226


4154.5000


 16:27:11


LONX




208


4154.5000


 16:27:11


LONX




297


4154.5000


 16:27:26


LONX




18


4154.5000


 16:27:26


LONX




292


4155.5000


 16:27:40


LONX




41


4155.5000


 16:27:40


LONX




124


4155.5000


 16:27:40


LONX




57


4155.5000


 16:27:44


LONX




191


4155.5000


 16:27:46


LONX




59


4155.5000


 16:27:46


LONX




132


4155.5000


 16:27:46


LONX




183


4156.5000


 16:27:57


LONX




90


4156.5000


 16:28:02


LONX




166


4156.5000


 16:28:02


LONX




296


4157.5000


 16:28:13


LONX




94


4157.5000


 16:28:13


LONX




35


4158.5000


 16:28:24


LONX




250


4158.5000


 16:28:24


LONX




48


4159.0000


 16:28:31


LONX




100


4159.0000


 16:28:33


LONX




275


4159.0000


 16:28:33


LONX




38


4159.0000


 16:28:37


LONX




223


4159.0000


 16:28:37


LONX




69


4159.0000


 16:28:37


LONX




192


4159.0000


 16:28:37


LONX




11


4157.0000


 16:28:50


LONX




52


4157.0000


 16:28:50


LONX




250


4157.0000


 16:28:55


LONX




190


4157.0000


 16:28:55


LONX




45


4157.0000


 16:28:55


LONX




178


4156.5000


 16:29:00


LONX




217


4156.0000


 16:29:00


LONX




54


4157.0000


 16:29:07


LONX




14


4157.0000


 16:29:07


LONX




183


4157.5000


 16:29:10


LONX




45


4158.5000


 16:29:12


LONX




322


4159.0000


 16:29:15


LONX




250


4161.0000


 16:29:22


LONX




198


4161.0000


 16:29:24


LONX




110


4161.0000


 16:29:24


LONX




88


4161.0000


 16:29:24


LONX




311


4161.5000


 16:29:34


LONX




143


4162.0000


 16:29:40


LONX




223


4162.0000


 16:29:44


LONX




96


4162.0000


 16:29:45


LONX




26


4161.0000


 16:29:46


LONX




125


4161.0000


 16:29:46


LONX




26


4161.0000


 16:29:46


LONX




188


4160.5000


 16:29:50


LONX






Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGZVVNVGRZM