REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1543TUnilever PLC29 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
29-Jun-18
Number of ordinary shares purchased:
573,846
Highest price paid per share:
GBp 4,227.0000
Lowest price paid per share:
GBp 4,195.5000
Volume weighted average price paid per share:
GBp 4,212.1902
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 101,757,428 of its ordinary shares in treasury and has 1,208,398,933 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4212.3229
443,000
BATS
0.0000
0
Chi-X
4211.0421
80,846
Turquoise
4212.8701
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
180
4197.5000
08:00:15
LONX
179
4200.0000
08:00:15
TURX
245
4201.0000
08:00:23
LONX
77
4197.0000
08:00:25
CHIX
136
4196.5000
08:00:25
TURX
162
4199.0000
08:00:30
LONX
146
4198.5000
08:00:30
CHIX
124
4198.5000
08:00:30
TURX
225
4202.0000
08:00:53
LONX
245
4202.0000
08:00:53
LONX
210
4201.5000
08:00:53
LONX
140
4201.0000
08:00:53
CHIX
128
4200.5000
08:00:53
TURX
73
4200.0000
08:01:05
CHIX
225
4203.0000
08:01:17
LONX
210
4203.5000
08:01:30
LONX
320
4203.5000
08:01:30
LONX
195
4202.5000
08:01:41
LONX
20
4202.5000
08:01:41
LONX
185
4202.0000
08:01:41
LONX
179
4202.5000
08:01:41
TURX
130
4201.5000
08:01:44
TURX
88
4201.5000
08:01:45
CHIX
141
4200.5000
08:01:45
CHIX
121
4199.5000
08:01:45
CHIX
87
4200.5000
08:01:45
TURX
177
4199.5000
08:01:45
TURX
155
4199.5000
08:01:46
CHIX
137
4198.5000
08:01:54
CHIX
195
4198.0000
08:01:57
LONX
37
4197.5000
08:02:02
LONX
155
4197.5000
08:02:05
LONX
165
4197.5000
08:02:05
CHIX
111
4197.0000
08:02:09
TURX
168
4196.5000
08:02:12
LONX
139
4196.5000
08:02:12
CHIX
119
4196.0000
08:02:17
TURX
135
4195.5000
08:02:18
LONX
49
4195.5000
08:02:18
LONX
108
4195.5000
08:02:18
CHIX
160
4202.0000
08:02:55
LONX
240
4200.0000
08:03:05
LONX
251
4200.0000
08:03:05
LONX
9
4200.0000
08:03:05
LONX
180
4199.0000
08:03:07
LONX
160
4199.0000
08:03:07
CHIX
1
4202.5000
08:03:47
LONX
130
4202.0000
08:04:04
LONX
85
4202.0000
08:04:04
LONX
360
4205.5000
08:04:33
LONX
280
4205.5000
08:04:33
LONX
350
4205.0000
08:04:33
LONX
176
4204.5000
08:04:33
CHIX
159
4205.0000
08:04:51
LONX
86
4205.0000
08:04:51
LONX
81
4204.5000
08:04:52
LONX
97
4204.5000
08:04:52
LONX
147
4204.5000
08:04:52
CHIX
120
4204.0000
08:04:54
TURX
1
4204.0000
08:04:54
TURX
94
4207.5000
08:06:00
LONX
172
4207.5000
08:06:00
LONX
94
4207.5000
08:06:00
LONX
50
4207.5000
08:06:01
LONX
235
4207.5000
08:06:02
LONX
240
4207.0000
08:06:02
LONX
100
4207.5000
08:06:02
LONX
250
4207.5000
08:06:02
LONX
210
4207.0000
08:06:06
LONX
66
4206.5000
08:06:07
LONX
262
4213.0000
08:07:08
LONX
250
4213.0000
08:07:08
LONX
238
4212.0000
08:07:11
LONX
112
4212.0000
08:07:11
LONX
35
4212.0000
08:07:11
LONX
250
4212.0000
08:07:11
LONX
239
4212.0000
08:07:24
LONX
285
4211.5000
08:07:27
LONX
220
4211.5000
08:07:27
LONX
230
4211.0000
08:07:27
LONX
95
4211.0000
08:07:27
CHIX
20
4211.0000
08:07:27
CHIX
30
4210.0000
08:07:28
CHIX
116
4210.0000
08:07:28
TURX
67
4212.0000
08:07:50
LONX
148
4212.0000
08:07:50
LONX
215
4212.0000
08:07:50
LONX
84
4212.0000
08:07:50
CHIX
285
4213.0000
08:08:28
LONX
255
4213.0000
08:08:35
LONX
144
4213.0000
08:08:35
LONX
101
4213.0000
08:08:35
LONX
280
4212.5000
08:08:37
LONX
220
4211.5000
08:08:45
LONX
171
4212.0000
08:08:45
CHIX
120
4212.0000
08:08:45
TURX
155
4211.0000
08:09:05
LONX
65
4211.0000
08:09:05
LONX
231
4210.5000
08:09:05
LONX
9
4210.5000
08:09:05
LONX
157
4211.0000
08:09:05
CHIX
96
4211.0000
08:09:05
TURX
155
4210.0000
08:09:07
CHIX
170
4210.0000
08:09:07
TURX
45
4219.0000
08:10:05
LONX
160
4219.0000
08:10:05
LONX
229
4219.0000
08:10:05
LONX
11
4219.0000
08:10:05
LONX
40
4219.0000
08:10:05
LONX
140
4219.0000
08:10:06
LONX
245
4219.0000
08:10:06
LONX
40
4219.0000
08:10:30
LONX
290
4219.0000
08:10:30
LONX
305
4219.0000
08:10:30
LONX
61
4218.5000
08:10:32
LONX
420
4220.0000
08:10:54
LONX
98
4219.5000
08:10:56
LONX
192
4219.5000
08:11:04
LONX
210
4219.5000
08:11:04
LONX
166
4219.0000
08:11:05
CHIX
139
4219.0000
08:11:05
TURX
117
4218.0000
08:11:08
CHIX
99
4218.0000
08:11:08
TURX
40
4218.0000
08:11:08
TURX
180
4219.0000
08:11:26
LONX
205
4220.0000
08:11:32
LONX
265
4220.0000
08:11:53
LONX
185
4220.0000
08:11:53
LONX
193
4220.0000
08:12:04
LONX
200
4219.5000
08:12:04
LONX
143
4219.0000
08:12:04
CHIX
41
4219.0000
08:12:08
CHIX
116
4219.0000
08:12:08
CHIX
137
4218.0000
08:12:08
CHIX
155
4219.0000
08:12:08
TURX
76
4218.0000
08:12:08
TURX
212
4217.5000
08:12:21
LONX
177
4217.0000
08:12:24
LONX
206
4216.5000
08:12:24
CHIX
134
4217.0000
08:12:24
TURX
90
4216.5000
08:12:34
LONX
120
4216.5000
08:12:34
LONX
191
4216.0000
08:12:34
CHIX
163
4216.0000
08:12:34
TURX
208
4215.0000
08:12:42
CHIX
137
4215.0000
08:12:42
TURX
305
4217.0000
08:13:05
LONX
198
4217.5000
08:13:09
LONX
240
4219.0000
08:13:32
LONX
122
4219.5000
08:13:32
LONX
228
4219.5000
08:13:32
LONX
10
4219.0000
08:13:32
LONX
205
4219.0000
08:13:45
LONX
50
4218.5000
08:13:45
TURX
96
4218.5000
08:13:45
TURX
174
4218.0000
08:13:48
LONX
159
4218.0000
08:13:48
CHIX
107
4217.5000
08:13:48
TURX
184
4217.0000
08:13:54
CHIX
175
4216.5000
08:14:04
LONX
175
4216.0000
08:14:04
CHIX
168
4216.5000
08:14:04
TURX
118
4215.5000
08:14:16
TURX
200
4215.0000
08:14:18
LONX
206
4214.5000
08:14:18
LONX
156
4215.0000
08:14:18
CHIX
120
4214.0000
08:14:18
CHIX
175
4214.0000
08:14:18
CHIX
148
4214.0000
08:14:18
CHIX
11
4214.0000
08:14:18
CHIX
125
4214.0000
08:14:18
CHIX
137
4214.5000
08:14:18
TURX
185
4213.5000
08:14:18
TURX
164
4213.0000
08:14:39
LONX
68
4213.0000
08:14:39
LONX
111
4212.5000
08:14:39
CHIX
54
4212.5000
08:14:39
CHIX
187
4212.5000
08:14:39
TURX
11
4215.0000
08:15:02
LONX
65
4217.0000
08:15:07
LONX
50
4217.0000
08:15:07
LONX
250
4217.0000
08:15:11
LONX
226
4216.5000
08:15:13
LONX
94
4216.5000
08:15:13
LONX
51
4215.5000
08:15:21
LONX
159
4215.5000
08:15:21
LONX
153
4215.5000
08:15:21
CHIX
132
4215.5000
08:15:21
TURX
63
4215.5000
08:15:43
LONX
127
4215.5000
08:15:43
LONX
21
4215.0000
08:15:43
LONX
229
4215.0000
08:15:43
LONX
111
4214.5000
08:15:43
CHIX
29
4214.5000
08:15:43
CHIX
82
4214.5000
08:15:43
TURX
14
4216.0000
08:16:06
LONX
161
4216.0000
08:16:06
LONX
178
4215.5000
08:16:07
LONX
22
4215.5000
08:16:07
LONX
106
4215.0000
08:16:07
CHIX
127
4215.5000
08:16:07
TURX
15
4215.5000
08:16:07
TURX
126
4214.5000
08:16:08
TURX
7
4214.5000
08:16:09
TURX
168
4214.0000
08:16:16
LONX
33
4214.0000
08:16:16
LONX
149
4214.0000
08:16:16
CHIX
97
4213.5000
08:16:16
TURX
130
4213.0000
08:16:18
CHIX
126
4213.0000
08:16:18
TURX
270
4213.0000
08:16:37
LONX
222
4212.5000
08:16:50
LONX
115
4212.0000
08:16:53
LONX
73
4212.0000
08:16:53
LONX
145
4212.0000
08:16:53
CHIX
135
4212.0000
08:16:53
TURX
126
4211.0000
08:16:56
CHIX
71
4211.0000
08:16:56
CHIX
168
4211.0000
08:16:56
TURX
119
4210.0000
08:17:09
TURX
255
4210.5000
08:17:10
LONX
20
4209.5000
08:17:16
LONX
220
4209.5000
08:17:16
LONX
97
4210.0000
08:17:16
CHIX
96
4209.5000
08:17:16
TURX
91
4209.0000
08:17:19
CHIX
97
4209.0000
08:17:19
CHIX
150
4209.0000
08:17:19
TURX
180
4211.0000
08:17:55
LONX
90
4211.0000
08:17:55
LONX
227
4211.0000
08:18:04
LONX
260
4210.5000
08:18:09
LONX
230
4210.0000
08:18:11
LONX
130
4209.5000
08:18:11
CHIX
82
4210.0000
08:18:11
TURX
171
4208.5000
08:18:13
CHIX
48
4209.0000
08:18:13
TURX
66
4209.0000
08:18:13
TURX
163
4208.0000
08:18:13
TURX
217
4208.0000
08:18:40
LONX
56
4208.5000
08:18:50
LONX
245
4208.5000
08:18:58
LONX
250
4208.0000
08:18:58
LONX
216
4208.5000
08:19:14
LONX
41
4207.5000
08:19:15
LONX
173
4207.5000
08:19:15
LONX
130
4207.5000
08:19:15
CHIX
144
4207.5000
08:19:15
TURX
210
4207.0000
08:19:34
LONX
171
4206.5000
08:19:36
CHIX
174
4206.5000
08:19:36
TURX
150
4206.0000
08:19:39
LONX
52
4206.0000
08:19:39
LONX
7
4205.5000
08:19:44
CHIX
133
4205.5000
08:19:44
TURX
116
4205.5000
08:19:45
CHIX
210
4207.0000
08:20:11
LONX
360
4207.0000
08:20:11
LONX
197
4207.0000
08:20:25
LONX
38
4207.0000
08:20:25
LONX
190
4206.5000
08:20:31
LONX
145
4206.0000
08:20:31
CHIX
81
4206.0000
08:20:31
TURX
138
4205.5000
08:20:36
TURX
41
4205.0000
08:20:37
LONX
180
4205.0000
08:20:37
LONX
52
4205.0000
08:20:37
CHIX
50
4205.0000
08:20:37
CHIX
112
4204.5000
08:20:40
TURX
165
4204.0000
08:20:41
CHIX
93
4205.0000
08:21:05
LONX
44
4205.0000
08:21:05
LONX
93
4205.0000
08:21:05
LONX
105
4204.5000
08:21:07
LONX
95
4204.5000
08:21:07
LONX
9
4204.0000
08:21:24
LONX
173
4204.0000
08:21:24
LONX
211
4203.5000
08:21:25
LONX
256
4203.5000
08:21:25
CHIX
180
4203.5000
08:21:25
TURX
45
4205.5000
08:21:50
LONX
222
4205.5000
08:21:50
LONX
310
4206.5000
08:22:30
LONX
57
4206.0000
08:22:30
LONX
238
4206.0000
08:22:30
LONX
213
4206.0000
08:22:30
LONX
115
4205.5000
08:22:34
CHIX
80
4205.5000
08:22:34
TURX
62
4205.5000
08:22:34
TURX
150
4208.0000
08:23:00
LONX
200
4208.0000
08:23:15
LONX
185
4208.0000
08:23:15
LONX
260
4208.5000
08:23:40
LONX
255
4208.5000
08:23:42
LONX
59
4207.5000
08:23:45
CHIX
120
4207.5000
08:23:45
CHIX
30
4207.5000
08:23:45
TURX
24
4207.5000
08:23:45
TURX
37
4207.5000
08:23:45
TURX
315
4207.5000
08:24:03
LONX
24
4207.5000
08:24:26
LONX
200
4207.5000
08:24:26
LONX
265
4207.0000
08:24:26
LONX
98
4206.5000
08:24:31
CHIX
138
4206.5000
08:24:31
TURX
230
4208.0000
08:24:49
LONX
106
4209.5000
08:25:19
LONX
285
4210.0000
08:25:26
LONX
190
4209.5000
08:25:27
LONX
310
4213.0000
08:26:11
LONX
195
4213.0000
08:26:12
LONX
117
4213.0000
08:26:13
LONX
68
4213.0000
08:26:13
LONX
101
4213.5000
08:26:19
LONX
156
4213.5000
08:26:19
LONX
184
4214.5000
08:26:43
LONX
21
4214.5000
08:26:43
LONX
240
4214.0000
08:26:45
LONX
78
4214.0000
08:26:45
TURX
205
4213.5000
08:26:54
LONX
190
4213.5000
08:26:54
CHIX
56
4214.0000
08:26:54
TURX
182
4212.5000
08:27:08
LONX
175
4212.5000
08:27:08
CHIX
150
4213.0000
08:27:08
TURX
181
4211.5000
08:27:17
LONX
120
4211.5000
08:27:17
CHIX
126
4212.0000
08:27:17
TURX
56
4211.5000
08:27:42
LONX
241
4211.5000
08:27:42
LONX
230
4211.0000
08:27:42
LONX
149
4211.0000
08:27:42
TURX
165
4210.5000
08:27:50
TURX
201
4210.0000
08:27:59
CHIX
37
4209.5000
08:28:09
TURX
88
4209.5000
08:28:09
TURX
265
4212.0000
08:28:26
LONX
247
4212.0000
08:28:51
LONX
200
4212.0000
08:28:51
LONX
315
4211.5000
08:28:51
LONX
265
4212.5000
08:29:28
LONX
200
4212.5000
08:29:28
LONX
26
4213.0000
08:29:36
LONX
200
4213.0000
08:29:36
LONX
162
4213.5000
08:29:58
LONX
108
4213.5000
08:29:58
LONX
258
4213.0000
08:29:59
LONX
171
4212.5000
08:29:59
CHIX
126
4212.5000
08:29:59
TURX
142
4211.5000
08:30:07
CHIX
100
4211.5000
08:30:07
TURX
43
4211.5000
08:30:14
TURX
225
4212.0000
08:30:21
LONX
226
4211.0000
08:30:24
CHIX
100
4211.0000
08:30:24
TURX
40
4211.0000
08:30:24
TURX
212
4211.0000
08:30:44
LONX
45
4211.0000
08:31:17
LONX
60
4211.0000
08:31:18
LONX
90
4211.0000
08:31:18
LONX
350
4211.0000
08:31:20
LONX
250
4211.0000
08:31:30
LONX
340
4211.0000
08:31:50
LONX
221
4210.5000
08:31:59
LONX
168
4210.5000
08:31:59
CHIX
130
4210.5000
08:31:59
TURX
137
4209.5000
08:32:04
CHIX
153
4209.5000
08:32:04
TURX
218
4209.0000
08:32:09
LONX
162
4208.5000
08:32:10
CHIX
145
4208.5000
08:32:10
TURX
181
4207.5000
08:32:16
CHIX
195
4209.0000
08:32:27
LONX
295
4210.5000
08:33:14
LONX
156
4211.5000
08:33:27
LONX
225
4212.5000
08:33:52
LONX
360
4213.5000
08:34:04
LONX
230
4213.5000
08:34:04
LONX
242
4213.0000
08:34:04
LONX
8
4213.0000
08:34:04
LONX
110
4212.5000
08:34:10
CHIX
51
4212.5000
08:34:10
CHIX
121
4212.5000
08:34:10
TURX
270
4214.0000
08:34:31
LONX
180
4212.5000
08:34:46
CHIX
152
4212.5000
08:34:46
TURX
139
4213.5000
08:34:50
LONX
150
4213.5000
08:34:50
LONX
9
4214.5000
08:35:04
LONX
199
4214.5000
08:35:04
LONX
112
4215.0000
08:35:23
LONX
181
4215.0000
08:35:23
LONX
216
4214.5000
08:35:30
LONX
100
4213.5000
08:35:34
TURX
69
4215.0000
08:36:42
LONX
82
4215.0000
08:36:42
LONX
84
4215.0000
08:36:42
LONX
305
4215.0000
08:36:42
LONX
195
4215.0000
08:36:43
LONX
285
4215.0000
08:36:43
LONX
211
4214.5000
08:36:44
LONX
210
4216.0000
08:37:16
LONX
151
4215.5000
08:37:23
LONX
104
4215.5000
08:37:23
LONX
127
4215.0000
08:37:23
CHIX
63
4215.0000
08:37:23
CHIX
210
4216.0000
08:37:59
LONX
210
4216.0000
08:37:59
LONX
54
4216.5000
08:38:14
LONX
250
4216.5000
08:38:14
LONX
90
4215.5000
08:38:18
LONX
114
4215.5000
08:38:18
LONX
114
4215.0000
08:38:21
CHIX
75
4215.0000
08:38:21
TURX
114
4214.5000
08:38:21
TURX
2
4216.0000
08:39:11
LONX
248
4216.0000
08:39:19
LONX
280
4216.0000
08:39:20
LONX
240
4216.0000
08:39:26
LONX
215
4215.5000
08:39:33
LONX
183
4215.5000
08:39:33
CHIX
39
4215.5000
08:39:33
TURX
157
4214.5000
08:39:40
CHIX
160
4214.5000
08:39:40
TURX
250
4215.0000
08:40:03
LONX
76
4215.0000
08:40:03
LONX
212
4217.5000
08:40:17
LONX
185
4217.0000
08:40:19
LONX
75
4216.5000
08:40:19
TURX
120
4216.5000
08:40:24
CHIX
86
4216.5000
08:40:24
CHIX
118
4216.5000
08:40:24
TURX
123
4216.5000
08:40:58
CHIX
190
4216.5000
08:40:58
TURX
78
4216.0000
08:41:03
LONX
129
4216.0000
08:41:03
LONX
245
4216.5000
08:41:24
LONX
33
4216.0000
08:41:34
LONX
327
4216.0000
08:41:34
LONX
276
4215.5000
08:41:37
LONX
191
4215.5000
08:41:37
CHIX
65
4215.5000
08:41:37
TURX
93
4215.5000
08:41:37
TURX
35
4216.0000
08:42:22
LONX
236
4216.0000
08:42:22
LONX
14
4216.0000
08:42:22
LONX
35
4216.0000
08:42:22
LONX
220
4215.5000
08:42:32
LONX
183
4215.5000
08:42:32
CHIX
210
4216.0000
08:43:13
LONX
340
4216.0000
08:43:13
LONX
201
4216.0000
08:43:26
LONX
199
4215.0000
08:43:38
CHIX
30
4215.0000
08:43:38
TURX
33
4215.0000
08:43:38
TURX
81
4215.0000
08:43:52
LONX
250
4215.0000
08:43:52
LONX
106
4215.5000
08:44:10
LONX
190
4215.5000
08:44:15
LONX
204
4215.5000
08:44:30
LONX
57
4216.0000
08:44:51
LONX
200
4216.0000
08:44:51
LONX
11
4216.0000
08:45:26
LONX
184
4216.0000
08:45:27
LONX
70
4216.0000
08:45:27
LONX
150
4216.0000
08:45:27
LONX
230
4215.5000
08:45:32
LONX
140
4215.0000
08:45:36
CHIX
31
4215.0000
08:45:36
TURX
50
4215.0000
08:45:36
TURX
80
4215.0000
08:45:36
TURX
232
4214.0000
08:45:44
LONX
130
4214.0000
08:45:47
CHIX
155
4214.0000
08:45:47
TURX
141
4213.0000
08:45:47
TURX
218
4213.0000
08:45:48
CHIX
129
4212.0000
08:45:52
CHIX
60
4212.0000
08:45:55
TURX
22
4212.0000
08:45:56
CHIX
62
4212.0000
08:45:56
TURX
192
4212.5000
08:46:05
LONX
195
4212.5000
08:46:20
LONX
157
4211.5000
08:46:32
TURX
128
4211.5000
08:46:38
LONX
100
4211.5000
08:46:38
LONX
146
4211.0000
08:46:39
CHIX
118
4210.5000
08:46:39
TURX
32
4211.5000
08:47:08
LONX
163
4211.5000
08:47:08
LONX
299
4211.0000
08:47:16
LONX
145
4211.5000
08:47:39
LONX
160
4211.5000
08:47:39
LONX
159
4211.0000
08:47:44
TURX
237
4211.0000
08:47:59
LONX
330
4212.5000
08:49:26
LONX
420
4212.5000
08:49:45
LONX
60
4213.0000
08:49:53
LONX
400
4215.0000
08:50:45
LONX
320
4215.0000
08:50:45
LONX
39
4215.0000
08:50:53
LONX
273
4215.0000
08:50:53
LONX
8
4215.0000
08:50:54
LONX
75
4215.0000
08:50:54
LONX
180
4215.0000
08:50:56
LONX
32
4214.5000
08:50:56
LONX
188
4214.5000
08:50:56
LONX
204
4215.0000
08:50:56
LONX
93
4214.0000
08:51:11
CHIX
150
4214.0000
08:51:11
TURX
16
4214.0000
08:51:11
TURX
107
4213.0000
08:51:12
CHIX
153
4213.0000
08:51:15
TURX
94
4212.5000
08:51:18
LONX
101
4212.5000
08:51:18
LONX
213
4214.5000
08:51:51
LONX
22
4214.5000
08:51:56
LONX
200
4214.5000
08:52:10
LONX
55
4214.5000
08:52:10
LONX
205
4214.0000
08:52:10
LONX
211
4213.5000
08:52:14
CHIX
134
4213.5000
08:52:14
TURX
124
4214.0000
08:53:02
LONX
246
4214.0000
08:53:02
LONX
270
4214.5000
08:53:14
LONX
72
4214.0000
08:53:21
LONX
116
4214.0000
08:53:21
LONX
204
4214.5000
08:53:38
LONX
106
4214.0000
08:53:58
LONX
126
4213.5000
08:53:59
TURX
47
4213.5000
08:54:04
LONX
143
4213.5000
08:54:04
LONX
202
4213.5000
08:54:04
CHIX
33
4213.5000
08:54:07
TURX
190
4213.0000
08:54:09
LONX
205
4214.0000
08:54:32
LONX
189
4213.5000
08:54:44
LONX
187
4213.0000
08:54:54
LONX
106
4213.0000
08:55:27
LONX
61
4212.5000
08:55:34
LONX
67
4212.5000
08:55:36
LONX
67
4212.5000
08:55:36
CHIX
67
4212.5000
08:55:36
TURX
340
4213.0000
08:55:48
LONX
102
4212.5000
08:56:00
LONX
140
4212.5000
08:56:12
CHIX
64
4212.5000
08:56:12
TURX
215
4212.0000
08:56:14
LONX
250
4212.0000
08:56:41
LONX
6
4211.5000
08:56:41
TURX
105
4211.5000
08:56:42
LONX
84
4211.5000
08:56:42
LONX
24
4211.5000
08:56:42
CHIX
122
4211.5000
08:56:42
CHIX
185
4210.5000
08:56:42
CHIX
37
4211.5000
08:56:42
TURX
154
4211.5000
08:56:42
TURX
163
4210.5000
08:56:42
TURX
160
4210.5000
08:56:55
LONX
33
4210.5000
08:56:55
LONX
6
4210.5000
08:56:55
LONX
187
4211.0000
08:57:35
LONX
28
4211.0000
08:57:35
LONX
59
4211.5000
08:58:06
LONX
271
4211.5000
08:58:06
LONX
210
4211.5000
08:58:35
LONX
229
4211.5000
08:58:35
LONX
295
4214.5000
08:59:27
LONX
370
4214.0000
08:59:27
LONX
250
4217.0000
08:59:50
LONX
100
4219.0000
09:00:32
LONX
53
4219.0000
09:00:32
LONX
162
4219.0000
09:00:32
LONX
271
4218.5000
09:00:32
LONX
250
4219.0000
09:00:32
LONX
254
4219.0000
09:00:32
LONX
74
4219.5000
09:00:56
LONX
44
4219.0000
09:00:58
LONX
170
4219.0000
09:00:58
LONX
88
4219.0000
09:00:58
CHIX
38
4219.0000
09:00:58
CHIX
160
4219.0000
09:00:58
TURX
148
4218.0000
09:01:00
CHIX
125
4218.0000
09:01:00
TURX
200
4217.5000
09:01:09
LONX
230
4220.0000
09:01:38
LONX
217
4221.5000
09:01:56
LONX
200
4221.0000
09:01:57
LONX
200
4221.0000
09:01:57
CHIX
153
4221.0000
09:01:57
TURX
195
4222.5000
09:02:18
LONX
275
4222.0000
09:02:21
LONX
155
4221.5000
09:02:21
CHIX
174
4222.0000
09:02:21
TURX
150
4221.5000
09:02:28
LONX
12
4221.5000
09:02:28
LONX
46
4221.5000
09:02:28
LONX
154
4221.0000
09:02:32
TURX
67
4220.5000
09:02:36
CHIX
62
4220.5000
09:02:36
CHIX
189
4219.5000
09:02:40
LONX
187
4219.5000
09:02:40
CHIX
120
4220.0000
09:02:40
TURX
95
4219.5000
09:03:03
LONX
98
4219.5000
09:03:03
LONX
23
4220.0000
09:03:18
LONX
187
4220.0000
09:03:19
LONX
89
4219.0000
09:03:24
CHIX
47
4219.0000
09:03:24
CHIX
23
4219.0000
09:03:24
CHIX
103
4219.0000
09:03:24
TURX
25
4218.5000
09:03:25
LONX
204
4218.5000
09:03:25
LONX
124
4218.0000
09:03:28
CHIX
29
4218.0000
09:03:30
CHIX
113
4218.0000
09:03:30
TURX
130
4217.0000
09:03:44
CHIX
199
4217.0000
09:03:47
LONX
54
4217.0000
09:03:47
CHIX
107
4217.0000
09:03:47
TURX
20
4217.0000
09:03:47
TURX
304
4217.0000
09:04:15
LONX
22
4217.0000
09:04:15
CHIX
102
4217.0000
09:04:15
CHIX
156
4217.0000
09:04:15
TURX
80
4216.5000
09:04:20
LONX
145
4216.5000
09:04:20
LONX
207
4216.0000
09:04:34
LONX
122
4216.0000
09:04:34
CHIX
21
4216.0000
09:04:34
CHIX
51
4216.0000
09:04:34
CHIX
129
4216.0000
09:04:34
TURX
85
4216.0000
09:04:39
LONX
137
4216.0000
09:04:39
LONX
23
4215.5000
09:04:54
LONX
23
4215.5000
09:04:54
TURX
13
4215.5000
09:04:55
LONX
164
4215.5000
09:04:55
LONX
42
4215.0000
09:04:55
CHIX
132
4215.0000
09:04:55
CHIX
87
4215.5000
09:04:55
TURX
31
4215.0000
09:05:23
LONX
31
4215.0000
09:05:30
LONX
144
4215.0000
09:05:30
LONX
44
4215.0000
09:05:30
LONX
55
4214.5000
09:05:30
LONX
200
4214.5000
09:05:30
LONX
32
4214.5000
09:05:30
TURX
120
4214.5000
09:05:30
TURX
186
4215.0000
09:05:49
LONX
52
4215.0000
09:05:49
LONX
125
4214.5000
09:05:49
LONX
110
4214.5000
09:05:49
LONX
204
4214.0000
09:06:15
LONX
164
4214.0000
09:06:15
CHIX
36
4214.0000
09:06:15
TURX
96
4214.0000
09:06:15
TURX
200
4213.5000
09:06:23
LONX
162
4213.0000
09:06:27
CHIX
103
4213.0000
09:06:27
TURX
50
4213.0000
09:06:27
TURX
203
4213.0000
09:06:37
LONX
150
4212.5000
09:06:38
LONX
60
4212.5000
09:06:38
LONX
198
4212.5000
09:06:38
TURX
201
4212.0000
09:06:46
CHIX
176
4212.5000
09:07:10
LONX
44
4212.5000
09:07:10
LONX
104
4212.0000
09:07:14
LONX
86
4212.0000
09:07:14
LONX
23
4211.5000
09:07:14
CHIX
129
4211.5000
09:07:14
CHIX
124
4211.5000
09:07:14
TURX
201
4211.5000
09:07:46
LONX
45
4211.5000
09:07:46
LONX
121
4211.5000
09:07:47
LONX
111
4212.5000
09:07:57
LONX
223
4212.5000
09:08:02
LONX
201
4211.5000
09:08:15
LONX
113
4211.5000
09:08:15
CHIX
73
4211.5000
09:08:15
CHIX
125
4211.5000
09:08:15
TURX
26
4210.5000
09:08:17
CHIX
163
4210.5000
09:08:17
TURX
9
4210.5000
09:08:17
TURX
80
4210.5000
09:08:25
CHIX
82
4210.5000
09:08:25
CHIX
53
4210.5000
09:08:36
LONX
250
4210.5000
09:08:36
LONX
204
4211.0000
09:08:53
LONX
220
4210.5000
09:09:02
LONX
166
4210.0000
09:09:03
CHIX
169
4210.0000
09:09:03
TURX
210
4209.0000
09:09:26
LONX
147
4209.0000
09:09:26
CHIX
30
4209.0000
09:09:26
CHIX
130
4209.0000
09:09:26
TURX
223
4208.5000
09:09:35
LONX
6
4208.0000
09:09:53
LONX
250
4208.0000
09:09:53
LONX
219
4208.0000
09:09:53
CHIX
150
4208.0000
09:09:53
TURX
194
4209.0000
09:10:06
LONX
83
4209.0000
09:10:17
LONX
192
4209.0000
09:10:17
LONX
147
4207.5000
09:10:28
CHIX
167
4207.5000
09:10:28
TURX
270
4209.5000
09:10:47
LONX
192
4209.0000
09:10:55
LONX
18
4209.0000
09:10:55
LONX
193
4208.5000
09:11:02
CHIX
134
4208.5000
09:11:02
TURX
205
4207.5000
09:11:09
LONX
153
4207.5000
09:11:09
CHIX
126
4207.5000
09:11:09
TURX
135
4206.5000
09:11:38
LONX
12
4206.5000
09:11:38
LONX
55
4206.5000
09:11:38
LONX
124
4206.5000
09:11:38
CHIX
63
4206.5000
09:11:38
CHIX
102
4206.5000
09:11:38
TURX
265
4208.0000
09:11:53
LONX
330
4210.0000
09:12:13
LONX
204
4209.5000
09:12:31
LONX
149
4209.0000
09:12:34
CHIX
61
4209.0000
09:12:34
CHIX
42
4209.0000
09:12:34
TURX
280
4208.5000
09:12:44
LONX
157
4208.0000
09:12:51
CHIX
169
4208.0000
09:12:51
TURX
90
4207.5000
09:12:58
LONX
120
4207.5000
09:12:58
LONX
197
4207.0000
09:12:58
CHIX
255
4209.5000
09:13:36
LONX
204
4209.5000
09:13:36
LONX
204
4209.0000
09:13:48
LONX
118
4209.0000
09:13:48
CHIX
40
4209.0000
09:13:48
CHIX
114
4211.0000
09:13:59
LONX
179
4211.0000
09:13:59
LONX
204
4212.0000
09:14:24
LONX
255
4212.0000
09:14:46
LONX
240
4212.0000
09:15:00
LONX
150
4211.5000
09:15:10
LONX
203
4213.0000
09:15:22
LONX
224
4213.0000
09:15:31
LONX
150
4213.0000
09:15:56
LONX
78
4212.5000
09:15:56
LONX
117
4212.5000
09:15:56
LONX
174
4212.5000
09:15:56
CHIX
135
4211.5000
09:15:56
CHIX
105
4212.0000
09:15:56
TURX
29
4212.0000
09:15:56
TURX
106
4210.5000
09:16:02
CHIX
60
4210.5000
09:16:02
CHIX
58
4211.0000
09:16:02
TURX
201
4209.5000
09:16:09
LONX
127
4209.5000
09:16:09
CHIX
80
4209.5000
09:16:09
CHIX
127
4210.0000
09:16:09
TURX
136
4208.5000
09:16:14
CHIX
106
4209.0000
09:16:14
TURX
33
4208.5000
09:16:26
CHIX
220
4208.5000
09:16:29
LONX
170
4208.0000
09:16:29
TURX
121
4207.5000
09:16:32
CHIX
47
4207.5000
09:16:33
CHIX
39
4208.0000
09:16:51
LONX
254
4208.0000
09:16:51
LONX
188
4207.0000
09:16:53
CHIX
39
4207.0000
09:16:53
TURX
118
4207.0000
09:16:53
TURX
196
4207.0000
09:17:10
LONX
250
4209.0000
09:17:50
LONX
10
4209.0000
09:17:50
LONX
250
4209.0000
09:17:50
LONX
243
4208.5000
09:18:02
LONX
172
4208.0000
09:18:02
CHIX
131
4208.0000
09:18:02
TURX
204
4209.0000
09:18:17
LONX
205
4210.0000
09:18:38
LONX
242
4210.0000
09:18:50
LONX
208
4211.0000
09:19:06
LONX
169
4210.0000
09:19:11
TURX
223
4209.5000
09:19:19
LONX
1
4209.5000
09:19:19
LONX
158
4209.5000
09:19:19
CHIX
110
4209.0000
09:19:22
TURX
49
4209.0000
09:19:22
TURX
157
4208.5000
09:19:26
CHIX
189
4208.0000
09:19:34
LONX
138
4208.0000
09:19:34
TURX
173
4207.5000
09:19:36
CHIX
164
4207.0000
09:19:45
TURX
120
4206.5000
09:19:49
LONX
77
4206.5000
09:19:49
LONX
180
4206.5000
09:19:49
CHIX
106
4206.0000
09:19:50
TURX
204
4205.5000
09:20:11
LONX
91
4205.5000
09:20:11
CHIX
28
4205.5000
09:20:11
CHIX
200
4205.5000
09:20:25
LONX
221
4205.0000
09:20:46
LONX
94
4206.0000
09:20:58
LONX
171
4206.0000
09:20:58
LONX
161
4207.5000
09:21:10
LONX
210
4207.5000
09:21:46
LONX
150
4207.5000
09:22:01
LONX
70
4207.5000
09:22:01
LONX
204
4207.5000
09:22:01
LONX
199
4207.0000
09:22:02
LONX
108
4206.5000
09:22:04
CHIX
116
4206.5000
09:22:04
TURX
239
4209.0000
09:22:32
LONX
205
4208.0000
09:22:44
LONX
175
4207.5000
09:22:46
CHIX
9
4207.5000
09:22:46
TURX
130
4207.5000
09:22:46
TURX
320
4208.0000
09:23:34
LONX
209
4208.0000
09:23:34
LONX
71
4208.0000
09:23:34
LONX
225
4208.5000
09:23:39
LONX
215
4209.0000
09:24:06
LONX
205
4209.5000
09:24:06
LONX
193
4208.5000
09:24:08
CHIX
150
4208.0000
09:24:11
LONX
146
4208.0000
09:24:11
TURX
176
4207.5000
09:24:15
CHIX
166
4206.5000
09:24:18
CHIX
139
4207.0000
09:24:18
TURX
121
4206.0000
09:24:22
TURX
260
4207.5000
09:24:58
LONX
91
4207.5000
09:25:00
LONX
250
4207.5000
09:25:00
LONX
98
4208.0000
09:25:21
LONX
157
4208.0000
09:25:21
LONX
210
4207.5000
09:25:29
LONX
107
4207.5000
09:25:29
CHIX
51
4207.5000
09:25:29
CHIX
141
4207.5000
09:25:29
TURX
204
4207.5000
09:25:55
LONX
190
4207.0000
09:25:56
LONX
105
4206.5000
09:26:04
CHIX
36
4206.5000
09:26:04
CHIX
114
4206.5000
09:26:04
TURX
204
4207.0000
09:26:18
LONX
219
4206.0000
09:26:37
LONX
180
4206.0000
09:26:37
CHIX
115
4206.0000
09:26:37
TURX
90
4205.5000
09:26:46
LONX
105
4205.5000
09:26:46
LONX
120
4205.0000
09:26:49
CHIX
150
4205.0000
09:26:49
TURX
73
4205.0000
09:26:51
CHIX
22
4205.0000
09:26:51
TURX
204
4204.0000
09:27:06
LONX
164
4204.0000
09:27:06
CHIX
156
4204.0000
09:27:06
TURX
256
4205.5000
09:27:36
LONX
34
4205.5000
09:27:36
LONX
45
4206.5000
09:27:45
LONX
40
4206.5000
09:28:06
LONX
51
4206.5000
09:28:17
LONX
154
4206.5000
09:28:21
LONX
250
4206.5000
09:28:21
LONX
225
4206.0000
09:28:23
LONX
44
4205.0000
09:28:32
CHIX
75
4205.0000
09:28:32
CHIX
154
4205.0000
09:28:32
TURX
4
4205.0000
09:28:33
CHIX
4
4206.5000
09:29:53
LONX
307
4206.5000
09:30:01
LONX
39
4206.5000
09:30:01
LONX
305
4206.5000
09:30:01
LONX
204
4206.5000
09:30:01
LONX
360
4206.0000
09:30:01
LONX
185
4205.5000
09:30:01
CHIX
171
4205.5000
09:30:01
TURX
153
4204.5000
09:30:06
CHIX
37
4204.5000
09:30:09
CHIX
88
4204.5000
09:30:09
TURX
58
4204.5000
09:30:09
TURX
156
4205.5000
09:30:21
LONX
120
4205.5000
09:30:21
LONX
14
4205.5000
09:30:21
LONX
154
4204.5000
09:30:24
CHIX
28
4205.0000
09:30:24
TURX
323
4205.5000
09:31:00
LONX
27
4205.5000
09:31:00
LONX
210
4205.0000
09:31:01
LONX
204
4205.0000
09:31:09
LONX
127
4205.0000
09:31:09
CHIX
124
4205.0000
09:31:09
TURX
54
4204.5000
09:31:21
LONX
60
4204.5000
09:31:21
LONX
79
4204.5000
09:31:21
LONX
260
4204.5000
09:31:41
LONX
149
4204.0000
09:31:52
CHIX
66
4204.0000
09:31:52
TURX
100
4203.5000
09:32:05
LONX
115
4203.5000
09:32:05
LONX
205
4204.0000
09:32:11
LONX
175
4204.0000
09:32:31
LONX
60
4204.0000
09:32:31
LONX
270
4205.0000
09:33:06
LONX
71
4205.0000
09:33:12
LONX
250
4205.0000
09:33:12
LONX
124
4204.5000
09:33:21
LONX
69
4204.5000
09:33:21
LONX
144
4204.5000
09:33:43
LONX
76
4204.5000
09:33:43
LONX
160
4204.5000
09:33:43
CHIX
17
4204.0000
09:33:50
LONX
157
4204.5000
09:34:00
LONX
72
4204.5000
09:34:00
LONX
176
4204.0000
09:34:07
TURX
150
4204.0000
09:34:19
LONX
40
4204.0000
09:34:19
LONX
161
4203.5000
09:34:23
LONX
39
4203.5000
09:34:23
LONX
133
4203.5000
09:34:23
CHIX
235
4204.5000
09:35:07
LONX
99
4204.0000
09:35:25
LONX
216
4204.0000
09:35:25
LONX
100
4203.5000
09:35:25
LONX
89
4204.0000
09:35:25
CHIX
108
4204.0000
09:35:25
CHIX
1
4204.0000
09:35:25
CHIX
129
4204.0000
09:35:25
TURX
14
4203.5000
09:35:31
LONX
76
4203.5000
09:35:31
LONX
241
4203.5000
09:35:39
LONX
231
4204.5000
09:36:04
LONX
246
4204.0000
09:36:06
LONX
124
4203.5000
09:36:08
CHIX
122
4203.5000
09:36:08
TURX
4
4204.5000
09:36:24
LONX
117
4205.5000
09:36:45
LONX
138
4205.5000
09:36:45
LONX
195
4207.0000
09:37:05
LONX
16
4207.0000
09:37:05
LONX
250
4207.0000
09:37:05
LONX
135
4206.5000
09:37:28
LONX
80
4206.5000
09:37:28
LONX
195
4206.0000
09:37:30
LONX
90
4206.0000
09:37:30
CHIX
28
4206.0000
09:37:34
CHIX
25
4206.0000
09:37:34
TURX
193
4206.5000
09:37:50
LONX
235
4206.5000
09:38:11
LONX
92
4206.0000
09:38:11
TURX
111
4206.0000
09:38:12
CHIX
34
4206.0000
09:38:12
TURX
223
4206.0000
09:38:23
LONX
190
4205.0000
09:38:31
LONX
105
4206.0000
09:38:31
CHIX
83
4206.0000
09:38:31
CHIX
123
4205.0000
09:38:31
CHIX
30
4205.0000
09:38:31
CHIX
165
4206.0000
09:38:31
TURX
18
4205.0000
09:38:32
CHIX
12
4205.0000
09:38:32
TURX
74
4205.0000
09:38:32
TURX
36
4204.5000
09:38:37
CHIX
134
4204.5000
09:38:37
CHIX
186
4204.5000
09:38:37
TURX
215
4206.5000
09:39:01
LONX
57
4206.0000
09:39:03
LONX
51
4206.0000
09:39:03
LONX
90
4206.0000
09:39:03
LONX
152
4205.5000
09:39:03
TURX
150
4205.5000
09:39:11
CHIX
187
4206.0000
09:39:29
LONX
199
4204.0000
09:39:33
LONX
173
4205.0000
09:39:33
CHIX
100
4204.5000
09:39:33
CHIX
37
4204.5000
09:39:33
CHIX
40
4204.5000
09:39:33
CHIX
65
4204.0000
09:39:33
CHIX
125
4204.0000
09:39:33
CHIX
23
4204.0000
09:39:33
CHIX
125
4204.0000
09:39:33
CHIX
33
4204.5000
09:39:33
CHIX
85
4204.5000
09:39:33
CHIX
110
4205.5000
09:39:33
TURX
92
4204.5000
09:39:33
TURX
100
4204.5000
09:39:33
TURX
55
4204.0000
09:39:33
TURX
100
4204.0000
09:39:33
TURX
28
4204.5000
09:39:33
TURX
100
4204.0000
09:39:33
TURX
97
4204.0000
09:39:33
TURX
61
4204.5000
09:39:33
TURX
19
4204.0000
09:39:33
TURX
109
4203.0000
09:39:36
TURX
158
4203.0000
09:39:43
CHIX
31
4203.0000
09:39:43
TURX
189
4203.0000
09:39:58
LONX
186
4202.0000
09:40:14
LONX
174
4202.0000
09:40:17
CHIX
164
4202.0000
09:40:17
TURX
210
4201.0000
09:40:28
LONX
199
4201.0000
09:40:28
CHIX
128
4201.0000
09:40:28
TURX
197
4200.0000
09:40:36
CHIX
153
4200.0000
09:40:36
TURX
196
4199.0000
09:40:43
LONX
92
4199.0000
09:40:43
CHIX
104
4199.0000
09:40:43
TURX
17
4199.0000
09:40:43
TURX
235
4199.5000
09:41:01
LONX
205
4199.5000
09:41:23
LONX
120
4199.5000
09:41:23
CHIX
204
4199.5000
09:41:44
LONX
250
4199.5000
09:42:03
LONX
220
4199.0000
09:42:16
LONX
127
4199.0000
09:42:16
TURX
199
4198.0000
09:42:22
LONX
133
4198.5000
09:42:22
CHIX
41
4198.5000
09:42:22
CHIX
60
4198.0000
09:42:22
TURX
99
4198.0000
09:42:22
TURX
142
4197.5000
09:42:26
CHIX
228
4198.0000
09:42:45
LONX
19
4198.0000
09:42:45
LONX
3
4198.0000
09:42:45
LONX
212
4198.0000
09:43:04
LONX
200
4197.0000
09:43:11
LONX
188
4197.0000
09:43:11
CHIX
35
4197.0000
09:43:11
TURX
105
4197.0000
09:43:11
TURX
240
4198.5000
09:43:48
LONX
136
4198.0000
09:43:50
LONX
88
4198.0000
09:43:50
LONX
174
4197.0000
09:43:56
CHIX
250
4199.0000
09:44:22
LONX
161
4199.5000
09:44:34
LONX
18
4198.5000
09:44:44
LONX
232
4198.5000
09:44:44
LONX
134
4198.5000
09:44:44
CHIX
116
4198.5000
09:44:44
TURX
190
4198.0000
09:45:08
LONX
93
4197.5000
09:45:08
CHIX
59
4197.5000
09:45:08
CHIX
91
4197.5000
09:45:08
TURX
51
4197.5000
09:45:08
TURX
202
4197.5000
09:45:23
LONX
200
4197.5000
09:45:46
LONX
106
4198.5000
09:46:12
LONX
146
4198.5000
09:46:21
LONX
205
4198.5000
09:46:21
LONX
186
4198.0000
09:46:23
LONX
109
4198.0000
09:46:23
LONX
106
4199.5000
09:47:07
LONX
52
4199.5000
09:47:12
LONX
250
4199.5000
09:47:12
LONX
217
4199.5000
09:47:28
LONX
245
4199.5000
09:47:48
LONX
205
4199.0000
09:48:08
LONX
295
4199.0000
09:48:42
LONX
190
4199.0000
09:48:42
LONX
64
4198.5000
09:48:42
CHIX
109
4198.5000
09:48:42
CHIX
122
4198.5000
09:48:42
TURX
250
4198.0000
09:49:04
LONX
113
4198.5000
09:49:22
LONX
238
4200.0000
09:50:09
LONX
310
4200.0000
09:50:20
LONX
246
4200.0000
09:50:20
LONX
150
4199.0000
09:50:35
CHIX
161
4199.0000
09:50:35
TURX
114
4199.0000
09:50:38
LONX
106
4199.0000
09:50:38
LONX
37
4199.0000
09:50:38
CHIX
205
4200.0000
09:51:09
LONX
200
4199.5000
09:51:14
LONX
152
4199.5000
09:51:14
CHIX
161
4199.5000
09:51:14
TURX
194
4198.5000
09:51:30
LONX
208
4198.5000
09:51:30
CHIX
188
4198.5000
09:51:30
TURX
156
4198.0000
09:52:01
LONX
148
4198.0000
09:52:01
LONX
98
4197.5000
09:52:07
CHIX
64
4197.5000
09:52:07
CHIX
194
4197.5000
09:52:07
TURX
225
4199.0000
09:52:33
LONX
185
4201.0000
09:52:50
LONX
253
4201.0000
09:53:00
LONX
198
4200.5000
09:53:49
LONX
280
4200.5000
09:53:59
LONX
100
4200.5000
09:54:00
LONX
117
4200.5000
09:54:00
LONX
173
4201.5000
09:55:05
LONX
27
4201.5000
09:55:11
LONX
230
4201.5000
09:55:11
LONX
203
4201.5000
09:55:11
LONX
20
4201.5000
09:55:11
LONX
183
4201.5000
09:55:30
LONX
205
4201.5000
09:55:46
LONX
137
4201.0000
09:55:57
LONX
183
4201.0000
09:55:57
LONX
163
4201.0000
09:55:57
CHIX
207
4201.0000
09:55:57
TURX
110
4201.0000
09:56:21
LONX
128
4201.0000
09:56:21
LONX
83
4201.0000
09:56:47
LONX
250
4201.0000
09:56:51
LONX
114
4201.0000
09:57:00
LONX
106
4201.0000
09:57:12
LONX
234
4200.5000
09:57:22
LONX
102
4200.0000
09:57:28
CHIX
184
4200.0000
09:57:28
TURX
201
4200.0000
09:57:39
LONX
205
4199.5000
09:58:09
LONX
106
4199.5000
09:58:22
LONX
202
4199.0000
09:58:53
LONX
255
4199.0000
09:58:53
LONX
119
4199.0000
09:58:53
CHIX
99
4199.0000
09:58:53
TURX
56
4200.0000
09:59:28
LONX
340
4203.5000
09:59:57
LONX
108
4203.0000
10:00:02
LONX
202
4203.0000
10:00:02
LONX
190
4202.5000
10:00:02
CHIX
5
4202.5000
10:00:02
CHIX
178
4202.5000
10:00:02
TURX
225
4204.0000
10:00:53
LONX
200
4204.0000
10:00:53
LONX
199
4204.0000
10:00:53
LONX
75
4204.0000
10:00:53
LONX
93
4203.5000
10:00:53
LONX
100
4203.0000
10:00:59
CHIX
42
4203.0000
10:00:59
CHIX
205
4203.5000
10:01:19
LONX
163
4203.0000
10:01:19
TURX
187
4202.5000
10:01:35
LONX
94
4202.0000
10:01:44
CHIX
100
4202.0000
10:01:47
TURX
197
4201.5000
10:01:55
LONX
80
4201.5000
10:02:12
LONX
125
4201.5000
10:02:12
LONX
231
4201.0000
10:02:12
LONX
150
4201.0000
10:02:12
CHIX
148
4201.0000
10:02:12
TURX
23
4201.0000
10:02:14
CHIX
231
4200.0000
10:02:17
CHIX
174
4200.0000
10:02:17
TURX
205
4201.0000
10:02:40
LONX
102
4200.0000
10:02:59
CHIX
200
4201.0000
10:03:14
LONX
10
4201.0000
10:03:14
LONX
101
4200.5000
10:03:18
LONX
204
4200.5000
10:03:18
LONX
92
4200.0000
10:03:19
CHIX
275
4201.0000
10:03:51
LONX
191
4200.5000
10:03:59
LONX
100
4200.5000
10:04:00
TURX
106
4200.5000
10:04:01
CHIX
71
4200.5000
10:04:01
CHIX
31
4200.5000
10:04:01
TURX
80
4200.0000
10:04:21
LONX
125
4200.0000
10:04:21
LONX
86
4199.5000
10:04:21
CHIX
40
4199.5000
10:04:21
CHIX
146
4199.5000
10:04:21
TURX
141
4198.5000
10:04:30
CHIX
121
4198.5000
10:04:30
TURX
241
4199.0000
10:05:06
LONX
185
4199.0000
10:05:08
LONX
38
4199.0000
10:05:08
LONX
27
4200.0000
10:05:35
LONX
45
4200.0000
10:05:45
LONX
8
4200.5000
10:06:04
LONX
267
4200.5000
10:06:04
LONX
62
4200.5000
10:06:10
LONX
164
4200.5000
10:06:25
LONX
94
4200.5000
10:06:36
LONX
106
4200.5000
10:06:44
LONX
125
4200.5000
10:06:44
LONX
206
4200.0000
10:06:44
LONX
184
4200.0000
10:06:44
LONX
151
4199.5000
10:06:51
CHIX
138
4199.5000
10:06:51
TURX
116
4198.5000
10:06:54
CHIX
59
4198.5000
10:06:54
CHIX
71
4198.5000
10:07:04
LONX
125
4198.5000
10:07:04
LONX
158
4198.5000
10:07:04
TURX
1
4198.5000
10:07:08
CHIX
214
4198.0000
10:07:36
LONX
125
4198.0000
10:07:36
LONX
138
4197.5000
10:07:36
CHIX
62
4197.5000
10:07:38
CHIX
150
4197.5000
10:07:38
TURX
192
4197.0000
10:07:56
LONX
41
4197.0000
10:07:56
LONX
152
4196.5000
10:07:56
CHIX
188
4196.5000
10:07:56
TURX
210
4197.5000
10:08:46
LONX
109
4197.0000
10:08:46
CHIX
20
4197.0000
10:08:48
LONX
215
4197.0000
10:08:49
LONX
25
4197.0000
10:08:49
CHIX
56
4197.0000
10:08:49
TURX
43
4197.0000
10:08:49
TURX
210
4197.0000
10:10:17
LONX
230
4198.0000
10:10:26
LONX
295
4198.0000
10:10:27
LONX
157
4197.5000
10:11:10
LONX
150
4197.5000
10:11:10
LONX
83
4197.5000
10:11:10
LONX
225
4197.5000
10:11:10
LONX
55
4198.0000
10:11:27
LONX
59
4202.0000
10:12:42
LONX
250
4201.5000
10:12:46
LONX
155
4201.5000
10:12:46
LONX
125
4201.5000
10:12:46
LONX
95
4201.5000
10:12:46
LONX
245
4201.5000
10:12:46
LONX
300
4201.5000
10:13:01
LONX
230
4201.5000
10:13:27
LONX
200
4201.5000
10:13:30
LONX
125
4203.0000
10:14:03
LONX
250
4204.0000
10:14:27
LONX
83
4204.0000
10:14:27
LONX
197
4204.0000
10:14:34
LONX
54
4205.0000
10:14:54
LONX
150
4205.0000
10:14:54
LONX
194
4205.0000
10:15:22
LONX
76
4205.0000
10:15:22
LONX
243
4204.5000
10:15:26
LONX
119
4204.0000
10:15:31
CHIX
85
4204.0000
10:15:31
CHIX
86
4204.0000
10:15:31
TURX
205
4203.0000
10:15:36
LONX
201
4203.0000
10:15:36
CHIX
183
4203.0000
10:15:36
TURX
187
4203.5000
10:16:02
LONX
63
4203.5000
10:16:02
LONX
172
4203.0000
10:16:29
LONX
125
4203.0000
10:16:29
LONX
100
4202.0000
10:16:39
LONX
54
4202.0000
10:16:39
LONX
91
4202.0000
10:16:39
CHIX
39
4202.0000
10:16:39
CHIX
146
4202.0000
10:16:39
TURX
107
4202.0000
10:17:01
LONX
252
4202.5000
10:17:28
LONX
4
4202.0000
10:17:28
LONX
98
4202.0000
10:17:28
LONX
128
4202.0000
10:17:28
LONX
166
4201.5000
10:17:33
CHIX
265
4201.5000
10:18:03
LONX
31
4202.0000
10:18:40
LONX
117
4202.0000
10:18:40
LONX
97
4202.0000
10:18:40
LONX
145
4202.0000
10:18:40
LONX
210
4202.5000
10:18:40
LONX
98
4202.5000
10:19:11
LONX
106
4202.5000
10:19:11
LONX
70
4202.5000
10:19:25
LONX
125
4202.5000
10:19:25
LONX
106
4202.0000
10:19:53
LONX
270
4201.5000
10:19:55
LONX
173
4201.5000
10:19:55
CHIX
126
4201.5000
10:19:55
TURX
125
4201.5000
10:20:18
LONX
125
4201.5000
10:20:26
LONX
195
4201.5000
10:20:53
LONX
252
4201.2500
10:20:53
LONX
129
4201.0000
10:20:53
CHIX
100
4203.0000
10:21:34
LONX
150
4203.0000
10:21:34
LONX
240
4202.5000
10:21:42
LONX
90
4202.0000
10:21:42
LONX
125
4202.0000
10:21:42
LONX
167
4202.0000
10:21:42
CHIX
50
4202.0000
10:21:42
CHIX
113
4202.0000
10:21:42
CHIX
19
4202.0000
10:21:42
CHIX
125
4202.0000
10:21:42
CHIX
156
4202.0000
10:21:42
CHIX
186
4202.0000
10:21:42
TURX
106
4203.0000
10:22:57
LONX
172
4203.0000
10:22:57
LONX
228
4203.0000
10:22:57
LONX
107
4203.0000
10:23:22
LONX
100
4203.0000
10:23:22
LONX
277
4202.5000
10:23:27
LONX
18
4202.5000
10:23:27
LONX
200
4202.0000
10:23:38
LONX
205
4201.5000
10:23:58
LONX
10
4201.5000
10:23:58
LONX
214
4201.5000
10:23:58
CHIX
103
4201.5000
10:23:58
TURX
42
4201.5000
10:23:58
TURX
190
4201.0000
10:24:04
LONX
8
4201.5000
10:24:32
LONX
127
4201.5000
10:24:32
LONX
120
4201.5000
10:24:32
LONX
198
4201.0000
10:24:34
LONX
110
4201.0000
10:24:34
CHIX
79
4201.0000
10:25:06
LONX
125
4201.0000
10:25:06
LONX
28
4200.5000
10:25:12
LONX
157
4200.5000
10:25:12
LONX
28
4200.5000
10:25:12
LONX
122
4200.5000
10:25:12
TURX
6
4200.5000
10:25:12
TURX
179
4200.0000
10:25:15
CHIX
100
4202.0000
10:27:24
LONX
240
4202.0000
10:27:24
LONX
140
4202.0000
10:27:24
LONX
250
4202.0000
10:27:24
LONX
300
4201.5000
10:27:30
LONX
150
4201.5000
10:27:30
LONX
101
4201.0000
10:27:30
CHIX
101
4201.0000
10:27:30
TURX
55
4201.0000
10:27:45
LONX
150
4201.0000
10:27:45
LONX
40
4201.0000
10:27:45
LONX
95
4201.0000
10:27:45
CHIX
33
4201.0000
10:27:45
TURX
187
4200.0000
10:27:57
LONX
57
4200.0000
10:27:57
CHIX
120
4200.0000
10:27:57
CHIX
78
4200.0000
10:27:57
TURX
430
4201.0000
10:29:33
LONX
160
4200.5000
10:29:33
LONX
52
4200.5000
10:29:33
LONX
77
4200.5000
10:29:33
LONX
91
4200.5000
10:29:33
LONX
31
4200.5000
10:29:34
LONX
250
4200.5000
10:29:34
LONX
171
4201.5000
10:30:11
LONX
125
4201.5000
10:30:17
LONX
149
4201.5000
10:30:21
LONX
125
4201.5000
10:30:21
LONX
58
4200.5000
10:30:44
LONX
130
4200.5000
10:30:44
LONX
186
4202.5000
10:31:24
LONX
49
4202.5000
10:31:24
LONX
5
4203.5000
10:31:43
LONX
224
4203.5000
10:31:43
LONX
81
4203.5000
10:31:43
LONX
258
4203.5000
10:31:48
LONX
245
4203.0000
10:31:48
LONX
74
4202.5000
10:31:59
CHIX
150
4203.5000
10:32:28
LONX
235
4203.0000
10:32:32
LONX
48
4202.5000
10:32:33
CHIX
127
4202.5000
10:32:33
TURX
6
4203.0000
10:33:01
LONX
41
4203.0000
10:33:11
LONX
79
4203.0000
10:33:15
LONX
125
4203.0000
10:33:15
LONX
28
4203.0000
10:33:22
LONX
320
4202.5000
10:33:36
LONX
1
4202.5000
10:33:36
CHIX
187
4202.5000
10:33:47
LONX
126
4203.5000
10:34:07
LONX
65
4203.5000
10:34:07
LONX
149
4203.0000
10:35:50
LONX
66
4203.0000
10:35:50
LONX
190
4204.0000
10:36:07
LONX
270
4204.0000
10:36:07
LONX
240
4203.5000
10:36:16
LONX
125
4203.5000
10:36:18
LONX
342
4203.0000
10:36:34
LONX
18
4203.0000
10:36:34
LONX
172
4203.5000
10:36:55
LONX
28
4203.5000
10:37:07
LONX
40
4203.5000
10:37:07
LONX
125
4203.5000
10:37:07
LONX
150
4203.5000
10:37:07
LONX
205
4203.5000
10:37:31
LONX
340
4204.0000
10:38:01
LONX
230
4204.5000
10:38:43
LONX
200
4205.0000
10:39:13
LONX
80
4205.5000
10:39:13
LONX
125
4205.5000
10:39:13
LONX
76
4205.0000
10:39:28
LONX
125
4205.0000
10:39:28
LONX
127
4204.5000
10:39:38
CHIX
10
4205.0000
10:39:55
LONX
200
4205.0000
10:39:55
LONX
106
4205.0000
10:39:55
LONX
50
4205.5000
10:40:20
LONX
85
4206.0000
10:40:26
LONX
174
4206.0000
10:40:47
LONX
91
4206.0000
10:40:47
LONX
187
4206.0000
10:40:52
LONX
136
4206.0000
10:41:12
LONX
59
4206.0000
10:41:12
LONX
84
4205.0000
10:41:12
CHIX
75
4205.0000
10:41:37
CHIX
79
4205.0000
10:41:37
TURX
38
4205.0000
10:41:37
TURX
102
4205.0000
10:41:41
LONX
250
4205.0000
10:41:41
LONX
106
4204.5000
10:42:06
LONX
323
4205.0000
10:42:22
LONX
109
4205.0000
10:42:48
LONX
119
4205.0000
10:42:48
LONX
4
4205.0000
10:43:21
LONX
246
4205.0000
10:43:21
LONX
55
4204.5000
10:43:32
LONX
187
4204.5000
10:43:32
LONX
160
4204.0000
10:43:59
LONX
125
4204.0000
10:43:59
LONX
99
4204.0000
10:43:59
CHIX
67
4204.0000
10:43:59
CHIX
94
4204.0000
10:43:59
TURX
39
4204.0000
10:43:59
TURX
32
4204.0000
10:43:59
TURX
80
4204.0000
10:44:28
LONX
125
4204.0000
10:44:28
LONX
67
4203.5000
10:44:39
LONX
125
4203.5000
10:44:39
LONX
56
4204.0000
10:45:03
LONX
38
4204.5000
10:45:23
LONX
139
4204.5000
10:45:23
LONX
38
4204.5000
10:45:23
LONX
194
4204.5000
10:45:25
LONX
184
4204.5000
10:45:44
LONX
215
4204.5000
10:46:18
LONX
78
4204.5000
10:46:30
LONX
200
4204.5000
10:46:30
LONX
205
4204.0000
10:47:09
LONX
174
4204.0000
10:47:09
CHIX
156
4204.0000
10:47:09
TURX
106
4204.0000
10:47:10
LONX
27
4204.0000
10:47:10
LONX
38
4204.0000
10:47:10
LONX
24
4203.5000
10:47:21
LONX
300
4205.5000
10:48:32
LONX
13
4206.0000
10:49:11
LONX
272
4206.0000
10:49:11
LONX
295
4206.0000
10:49:11
LONX
50
4206.5000
10:49:56
LONX
330
4206.5000
10:49:56
LONX
106
4206.5000
10:49:57
LONX
200
4206.5000
10:49:57
LONX
238
4206.5000
10:50:10
LONX
17
4206.5000
10:50:10
LONX
250
4206.5000
10:50:10
LONX
182
4206.0000
10:50:21
LONX
38
4206.0000
10:50:21
LONX
176
4205.5000
10:50:24
CHIX
19
4205.5000
10:50:24
CHIX
89
4205.5000
10:50:24
TURX
43
4205.5000
10:50:24
TURX
2
4205.5000
10:50:36
CHIX
150
4205.0000
10:50:46
LONX
56
4205.0000
10:50:46
LONX
150
4204.5000
10:50:59
CHIX
144
4204.5000
10:50:59
TURX
91
4204.5000
10:51:07
LONX
163
4204.5000
10:51:07
LONX
16
4204.5000
10:51:07
CHIX
23
4204.0000
10:51:27
LONX
181
4204.0000
10:51:27
LONX
150
4205.0000
10:51:47
LONX
125
4205.0000
10:52:00
LONX
18
4205.0000
10:52:12
LONX
186
4205.0000
10:52:12
LONX
357
4206.0000
10:52:36
LONX
215
4205.0000
10:52:53
LONX
61
4204.5000
10:52:55
CHIX
104
4204.5000
10:52:59
CHIX
166
4204.5000
10:52:59
TURX
101
4206.5000
10:53:31
LONX
200
4206.5000
10:53:31
LONX
39
4206.5000
10:53:31
LONX
204
4207.0000
10:53:54
LONX
125
4206.5000
10:54:14
LONX
188
4205.5000
10:54:30
LONX
125
4205.5000
10:54:30
LONX
143
4205.5000
10:54:30
CHIX
110
4205.5000
10:54:30
TURX
138
4207.0000
10:56:20
LONX
350
4206.5000
10:56:29
LONX
36
4206.5000
10:56:29
LONX
230
4207.0000
10:56:29
LONX
340
4207.0000
10:56:29
LONX
125
4207.0000
10:56:29
LONX
167
4208.0000
10:57:14
LONX
152
4208.0000
10:57:14
LONX
32
4207.5000
10:57:15
LONX
223
4207.5000
10:57:15
LONX
145
4209.0000
10:58:13
LONX
100
4209.0000
10:58:13
LONX
81
4209.0000
10:58:26
LONX
149
4209.0000
10:58:26
LONX
150
4209.0000
10:58:27
LONX
30
4210.0000
10:59:24
LONX
255
4210.0000
10:59:24
LONX
380
4210.0000
10:59:29
LONX
160
4208.5000
10:59:51
TURX
219
4208.5000
10:59:53
LONX
134
4208.5000
10:59:53
LONX
70
4208.5000
10:59:53
LONX
148
4208.5000
10:59:53
CHIX
137
4207.5000
11:00:03
CHIX
36
4207.5000
11:00:03
TURX
58
4207.5000
11:00:03
TURX
14
4208.0000
11:00:20
LONX
202
4208.0000
11:00:20
LONX
40
4207.5000
11:00:27
TURX
154
4207.0000
11:00:30
CHIX
8
4212.0000
11:02:12
LONX
332
4212.0000
11:02:12
LONX
305
4212.0000
11:02:12
LONX
55
4213.5000
11:03:07
LONX
250
4213.5000
11:03:07
LONX
126
4213.5000
11:03:07
LONX
244
4213.5000
11:03:07
LONX
206
4213.5000
11:03:07
LONX
124
4213.5000
11:03:07
LONX
109
4213.5000
11:03:07
LONX
204
4213.5000
11:03:07
LONX
41
4213.5000
11:03:07
LONX
121
4213.0000
11:03:41
LONX
100
4213.0000
11:03:41
LONX
122
4213.0000
11:03:41
TURX
12
4213.0000
11:03:59
LONX
100
4213.0000
11:03:59
LONX
100
4213.0000
11:03:59
LONX
18
4212.5000
11:04:07
CHIX
38
4212.0000
11:04:07
TURX
133
4212.0000
11:04:41
LONX
56
4212.5000
11:04:42
LONX
144
4212.5000
11:04:46
LONX
116
4212.0000
11:04:49
LONX
146
4212.0000
11:04:49
TURX
225
4211.0000
11:04:53
LONX
92
4211.5000
11:04:53
CHIX
95
4211.5000
11:04:53
CHIX
37
4211.5000
11:04:53
CHIX
131
4211.0000
11:04:53
TURX
73
4211.0000
11:05:24
LONX
201
4211.0000
11:05:24
LONX
275
4212.0000
11:07:43
LONX
107
4212.0000
11:07:43
LONX
83
4212.0000
11:07:45
LONX
35
4212.0000
11:07:45
LONX
235
4212.0000
11:07:45
LONX
125
4212.0000
11:07:45
LONX
240
4212.5000
11:08:14
LONX
195
4212.5000
11:08:14
LONX
36
4212.0000
11:08:14
LONX
215
4213.0000
11:08:33
LONX
305
4214.0000
11:09:11
LONX
210
4213.5000
11:09:11
LONX
285
4213.5000
11:09:11
LONX
161
4213.0000
11:09:18
TURX
173
4213.0000
11:09:35
CHIX
230
4212.5000
11:09:39
LONX
64
4212.5000
11:10:03
LONX
125
4212.5000
11:10:03
LONX
73
4213.5000
11:11:17
LONX
137
4213.5000
11:11:17
LONX
88
4213.5000
11:11:17
LONX
125
4213.5000
11:11:17
LONX
70
4214.0000
11:11:47
LONX
150
4214.0000
11:11:47
LONX
125
4214.0000
11:11:47
LONX
250
4214.0000
11:11:47
LONX
12
4214.0000
11:11:47
LONX
100
4213.5000
11:12:15
LONX
215
4214.5000
11:13:00
LONX
79
4214.5000
11:13:00
LONX
125
4214.5000
11:13:00
LONX
221
4214.5000
11:13:06
LONX
21
4214.5000
11:13:06
LONX
209
4214.5000
11:14:04
LONX
82
4214.5000
11:14:04
LONX
125
4214.5000
11:14:04
LONX
168
4214.0000
11:14:04
CHIX
27
4214.0000
11:14:05
CHIX
125
4216.0000
11:14:42
LONX
11
4216.5000
11:15:22
LONX
254
4216.5000
11:15:22
LONX
190
4216.5000
11:15:22
LONX
30
4216.5000
11:15:22
LONX
125
4217.5000
11:16:07
LONX
124
4217.5000
11:16:24
LONX
200
4217.5000
11:16:25
LONX
250
4218.0000
11:16:53
LONX
32
4218.0000
11:16:53
LONX
218
4218.0000
11:16:53
LONX
215
4217.5000
11:16:53
LONX
158
4218.0000
11:16:53
LONX
125
4218.0000
11:16:53
LONX
118
4218.0000
11:16:53
LONX
150
4217.0000
11:17:26
CHIX
136
4217.0000
11:17:26
TURX
38
4217.0000
11:17:37
CHIX
190
4216.0000
11:17:59
LONX
101
4216.0000
11:17:59
CHIX
93
4216.0000
11:17:59
CHIX
72
4216.0000
11:17:59
TURX
56
4216.0000
11:17:59
TURX
125
4216.0000
11:18:29
LONX
109
4216.5000
11:18:43
LONX
230
4216.5000
11:19:06
LONX
112
4216.5000
11:19:21
LONX
106
4216.5000
11:19:21
LONX
215
4216.5000
11:20:15
LONX
125
4216.5000
11:20:15
LONX
125
4216.5000
11:20:15
LONX
150
4216.5000
11:20:15
LONX
125
4216.5000
11:20:15
LONX
250
4217.0000
11:21:18
LONX
112
4216.5000
11:21:36
LONX
130
4216.5000
11:21:36
LONX
202
4216.5000
11:21:36
LONX
32
4217.5000
11:22:00
LONX
16
4217.5000
11:22:09
LONX
164
4217.5000
11:22:09
LONX
55
4217.5000
11:22:09
LONX
23
4217.5000
11:22:34
LONX
132
4217.0000
11:22:39
LONX
64
4217.0000
11:22:39
LONX
9
4217.0000
11:22:40
LONX
75
4217.0000
11:23:30
LONX
175
4217.0000
11:23:31
LONX
233
4216.5000
11:23:31
LONX
186
4216.5000
11:23:31
CHIX
165
4216.5000
11:23:31
TURX
210
4216.0000
11:23:32
LONX
61
4216.5000
11:24:05
LONX
74
4216.5000
11:24:05
LONX
209
4216.5000
11:24:46
LONX
250
4216.5000
11:24:46
LONX
110
4217.0000
11:25:39
LONX
190
4217.0000
11:25:39
LONX
235
4217.0000
11:26:13
LONX
225
4216.5000
11:26:20
LONX
87
4216.0000
11:26:23
CHIX
63
4216.0000
11:26:23
TURX
84
4216.0000
11:26:23
TURX
156
4215.0000
11:26:25
CHIX
169
4215.0000
11:26:25
TURX
57
4214.0000
11:26:35
CHIX
86
4214.0000
11:26:35
CHIX
93
4214.0000
11:26:35
TURX
86
4214.0000
11:26:55
LONX
164
4214.0000
11:26:55
LONX
98
4213.0000
11:27:06
CHIX
76
4213.0000
11:27:06
CHIX
8
4213.0000
11:27:06
CHIX
127
4213.0000
11:27:06
TURX
55
4213.0000
11:27:06
TURX
189
4213.5000
11:27:07
LONX
36
4212.0000
11:27:15
CHIX
102
4212.0000
11:27:15
CHIX
139
4212.0000
11:27:16
TURX
195
4212.0000
11:27:30
LONX
16
4212.0000
11:27:30
CHIX
7
4212.0000
11:27:30
TURX
150
4212.5000
11:27:55
LONX
215
4211.5000
11:28:02
LONX
198
4211.5000
11:28:21
LONX
104
4211.0000
11:28:30
CHIX
16
4211.0000
11:28:30
TURX
134
4211.0000
11:28:30
TURX
214
4212.0000
11:28:52
LONX
182
4211.5000
11:29:05
LONX
172
4211.5000
11:29:06
CHIX
177
4211.5000
11:29:06
TURX
3
4211.5000
11:29:12
TURX
3
4211.5000
11:29:14
CHIX
124
4211.0000
11:29:15
TURX
190
4211.5000
11:29:27
LONX
19
4211.0000
11:29:39
TURX
199
4210.5000
11:29:43
CHIX
37
4210.0000
11:29:54
LONX
157
4210.0000
11:29:54
LONX
122
4210.0000
11:29:54
TURX
178
4209.5000
11:29:59
CHIX
189
4209.0000
11:30:03
LONX
139
4209.0000
11:30:07
TURX
120
4208.5000
11:30:10
CHIX
30
4208.5000
11:30:10
CHIX
156
4208.0000
11:30:10
TURX
195
4207.0000
11:30:18
LONX
143
4207.5000
11:30:18
CHIX
122
4207.0000
11:30:18
TURX
35
4207.0000
11:30:18
TURX
132
4206.5000
11:30:21
CHIX
139
4206.0000
11:30:22
TURX
176
4205.5000
11:30:23
CHIX
192
4205.0000
11:30:36
LONX
133
4205.0000
11:30:42
CHIX
9
4205.0000
11:30:42
CHIX
23
4206.5000
11:31:01
TURX
105
4206.5000
11:31:02
LONX
85
4206.5000
11:31:03
LONX
66
4206.5000
11:31:03
TURX
11
4206.0000
11:31:04
CHIX
139
4206.0000
11:31:04
CHIX
2
4206.0000
11:31:04
CHIX
213
4207.0000
11:31:20
LONX
110
4207.0000
11:31:20
CHIX
81
4207.0000
11:31:20
TURX
80
4207.0000
11:31:20
TURX
140
4206.0000
11:31:25
CHIX
159
4206.0000
11:31:25
TURX
266
4211.5000
11:31:57
LONX
305
4215.0000
11:32:19
LONX
73
4216.5000
11:32:32
LONX
105
4216.0000
11:32:42
LONX
99
4216.0000
11:32:42
LONX
62
4215.0000
11:32:51
CHIX
305
4216.0000
11:33:11
LONX
109
4215.0000
11:33:12
CHIX
124
4215.0000
11:33:12
TURX
39
4215.0000
11:33:13
CHIX
16
4215.0000
11:33:13
TURX
132
4214.0000
11:33:15
CHIX
56
4214.0000
11:33:15
CHIX
106
4214.0000
11:33:15
TURX
34
4215.0000
11:33:40
LONX
125
4215.0000
11:33:40
LONX
109
4215.0000
11:33:40
LONX
43
4215.5000
11:34:00
LONX
150
4215.5000
11:34:00
LONX
142
4216.0000
11:34:28
LONX
53
4216.0000
11:34:28
LONX
100
4215.5000
11:34:40
LONX
132
4215.5000
11:34:41
LONX
174
4215.0000
11:34:42
CHIX
138
4215.0000
11:34:50
TURX
26
4215.5000
11:34:58
LONX
200
4215.5000
11:34:58
LONX
170
4214.0000
11:35:17
LONX
20
4214.0000
11:35:17
LONX
74
4214.0000
11:35:17
LONX
125
4214.0000
11:35:17
LONX
189
4214.0000
11:35:17
CHIX
155
4214.0000
11:35:17
TURX
410
4218.0000
11:36:15
LONX
78
4220.0000
11:36:37
LONX
125
4220.0000
11:36:37
LONX
93
4218.5000
11:36:39
CHIX
81
4218.5000
11:36:43
CHIX
209
4218.0000
11:36:48
LONX
43
4217.5000
11:36:51
CHIX
124
4218.0000
11:36:51
TURX
90
4217.5000
11:36:55
CHIX
12
4217.5000
11:36:55
CHIX
148
4217.0000
11:36:55
TURX
79
4218.5000
11:37:16
LONX
125
4218.5000
11:37:16
LONX
151
4217.0000
11:37:21
CHIX
311
4218.0000
11:37:41
LONX
195
4223.5000
11:38:11
LONX
191
4224.0000
11:38:11
LONX
28
4223.0000
11:38:14
CHIX
106
4223.0000
11:38:14
TURX
158
4222.0000
11:38:19
CHIX
159
4222.0000
11:38:19
TURX
65
4221.5000
11:38:26
CHIX
73
4221.5000
11:38:26
CHIX
215
4223.0000
11:38:56
LONX
127
4223.0000
11:38:56
TURX
123
4222.5000
11:39:00
CHIX
114
4222.5000
11:39:09
LONX
78
4222.5000
11:39:09
LONX
150
4222.0000
11:39:21
CHIX
86
4222.0000
11:39:25
TURX
46
4222.0000
11:39:29
TURX
125
4222.0000
11:39:40
LONX
193
4221.5000
11:39:42
LONX
159
4221.0000
11:39:43
TURX
26
4221.5000
11:40:06
CHIX
52
4221.5000
11:40:06
CHIX
63
4221.5000
11:40:06
TURX
37
4221.5000
11:40:06
TURX
78
4222.0000
11:40:14
LONX
125
4222.0000
11:40:14
LONX
105
4221.5000
11:40:16
CHIX
196
4221.0000
11:40:20
LONX
127
4220.5000
11:40:22
CHIX
156
4222.5000
11:40:53
LONX
194
4222.5000
11:40:55
LONX
150
4221.5000
11:41:00
TURX
207
4222.0000
11:41:19
LONX
69
4222.5000
11:41:45
LONX
136
4222.5000
11:41:45
LONX
4
4223.0000
11:42:09
LONX
199
4223.0000
11:42:09
LONX
203
4223.0000
11:42:31
LONX
248
4222.5000
11:43:16
LONX
189
4222.0000
11:43:20
LONX
21
4222.0000
11:43:20
CHIX
142
4222.0000
11:43:20
TURX
245
4222.5000
11:44:02
LONX
36
4225.0000
11:44:30
LONX
189
4225.0000
11:44:30
LONX
33
4226.0000
11:45:23
LONX
222
4226.0000
11:45:23
LONX
78
4226.0000
11:45:23
LONX
125
4226.0000
11:45:23
LONX
100
4225.5000
11:45:24
LONX
190
4225.5000
11:45:24
LONX
194
4225.0000
11:45:24
CHIX
146
4225.0000
11:45:27
TURX
150
4224.0000
11:45:29
CHIX
44
4224.0000
11:45:29
CHIX
142
4224.0000
11:45:29
TURX
235
4226.5000
11:46:20
LONX
50
4226.0000
11:46:32
LONX
145
4226.0000
11:46:32
LONX
179
4225.5000
11:46:32
CHIX
144
4225.5000
11:46:32
TURX
27
4225.5000
11:46:56
LONX
85
4225.5000
11:46:56
LONX
84
4225.5000
11:46:56
LONX
177
4225.0000
11:47:10
CHIX
150
4225.0000
11:47:21
LONX
59
4225.0000
11:47:21
LONX
10
4225.0000
11:47:21
CHIX
122
4225.0000
11:47:21
TURX
150
4224.0000
11:47:26
CHIX
3
4224.0000
11:47:26
CHIX
150
4224.0000
11:47:26
TURX
138
4225.0000
11:48:07
LONX
137
4225.0000
11:48:17
LONX
290
4225.5000
11:48:17
LONX
51
4225.5000
11:48:43
LONX
186
4224.5000
11:48:49
LONX
176
4224.5000
11:48:49
CHIX
153
4224.5000
11:48:49
TURX
185
4223.5000
11:49:09
LONX
94
4223.5000
11:49:09
CHIX
67
4223.5000
11:49:09
CHIX
216
4224.5000
11:49:33
LONX
9
4224.5000
11:49:33
LONX
37
4223.5000
11:49:42
TURX
110
4223.5000
11:49:42
TURX
224
4223.5000
11:49:51
LONX
186
4223.0000
11:49:51
CHIX
129
4222.0000
11:49:51
CHIX
167
4222.5000
11:49:51
TURX
119
4221.5000
11:50:26
TURX
250
4221.5000
11:50:30
LONX
19
4221.5000
11:50:30
TURX
203
4221.5000
11:50:47
LONX
66
4221.5000
11:51:05
LONX
79
4221.5000
11:51:05
LONX
141
4222.0000
11:51:27
LONX
62
4222.0000
11:51:27
LONX
114
4221.0000
11:51:35
CHIX
203
4221.0000
11:51:53
LONX
70
4221.0000
11:52:08
LONX
129
4221.0000
11:52:08
LONX
105
4220.5000
11:52:10
TURX
15
4220.0000
11:52:30
CHIX
135
4221.0000
11:52:40
LONX
125
4221.0000
11:52:40
LONX
163
4220.0000
11:52:52
CHIX
5
4220.0000
11:52:52
CHIX
61
4220.0000
11:53:03
LONX
134
4220.0000
11:53:03
LONX
150
4220.5000
11:53:23
LONX
40
4220.5000
11:53:23
LONX
22
4221.0000
11:53:59
LONX
250
4221.0000
11:53:59
LONX
21
4221.0000
11:54:27
LONX
250
4221.0000
11:54:27
LONX
100
4220.0000
11:54:35
CHIX
25
4220.0000
11:54:35
CHIX
102
4220.0000
11:54:35
TURX
38
4220.0000
11:54:36
CHIX
77
4220.0000
11:54:36
TURX
195
4219.5000
11:54:48
LONX
249
4219.0000
11:54:51
CHIX
236
4219.0000
11:54:51
TURX
44
4220.0000
11:55:40
LONX
217
4220.0000
11:55:40
LONX
53
4219.5000
11:55:48
LONX
120
4219.5000
11:55:48
LONX
137
4219.5000
11:55:48
LONX
181
4219.0000
11:56:21
LONX
125
4219.0000
11:56:21
LONX
189
4218.5000
11:56:21
CHIX
260
4221.5000
11:56:57
LONX
2
4221.0000
11:57:08
LONX
183
4221.0000
11:57:11
LONX
164
4220.5000
11:57:11
CHIX
98
4220.5000
11:57:12
TURX
23
4220.5000
11:57:15
TURX
78
4221.0000
11:57:30
LONX
125
4221.0000
11:57:30
LONX
125
4221.5000
11:57:57
LONX
253
4221.5000
11:58:04
LONX
56
4221.0000
11:58:18
LONX
100
4221.0000
11:58:20
LONX
15
4221.5000
11:58:43
LONX
188
4221.5000
11:58:43
LONX
198
4220.5000
11:58:52
LONX
174
4220.5000
11:58:52
CHIX
131
4220.5000
11:59:04
TURX
122
4220.0000
11:59:17
LONX
16
4220.0000
11:59:20
LONX
91
4220.0000
11:59:20
LONX
148
4219.5000
11:59:24
LONX
180
4219.5000
11:59:24
CHIX
29
4219.5000
11:59:24
CHIX
52
4219.5000
11:59:24
TURX
328
4219.0000
12:02:29
LONX
62
4219.0000
12:02:29
LONX
245
4221.0000
12:02:29
LONX
75
4221.0000
12:02:29
LONX
150
4220.5000
12:02:29
LONX
125
4220.5000
12:02:29
LONX
65
4221.0000
12:02:29
LONX
125
4221.0000
12:02:29
LONX
168
4220.5000
12:02:29
CHIX
7
4220.5000
12:02:29
CHIX
79
4220.5000
12:02:29
TURX
150
4222.5000
12:02:36
LONX
30
4222.5000
12:02:36
LONX
125
4222.5000
12:02:36
LONX
226
4222.5000
12:02:53
LONX
250
4222.5000
12:02:53
LONX
5
4222.5000
12:03:09
LONX
226
4222.5000
12:03:09
LONX
200
4222.0000
12:03:10
LONX
171
4221.5000
12:03:15
CHIX
125
4221.5000
12:03:15
TURX
73
4220.5000
12:03:19
CHIX
98
4220.5000
12:03:19
CHIX
125
4220.5000
12:03:19
TURX
125
4220.5000
12:03:34
LONX
230
4220.0000
12:03:41
LONX
210
4220.5000
12:04:34
LONX
240
4220.5000
12:04:34
LONX
114
4220.5000
12:04:48
LONX
59
4221.5000
12:05:04
LONX
43
4221.5000
12:05:07
LONX
18
4221.5000
12:05:07
LONX
172
4221.0000
12:05:17
LONX
112
4221.0000
12:05:17
LONX
250
4221.0000
12:05:30
LONX
198
4220.0000
12:05:38
CHIX
148
4220.0000
12:05:38
TURX
150
4220.5000
12:05:50
LONX
190
4220.5000
12:06:04
LONX
106
4220.0000
12:06:12
LONX
81
4220.0000
12:06:12
LONX
128
4219.5000
12:06:14
CHIX
107
4219.5000
12:06:15
TURX
130
4218.5000
12:06:24
CHIX
112
4218.5000
12:06:24
TURX
190
4218.0000
12:06:53
LONX
65
4218.0000
12:06:53
LONX
125
4218.0000
12:06:53
LONX
180
4218.5000
12:07:36
LONX
60
4218.5000
12:07:36
LONX
190
4218.0000
12:07:37
LONX
8
4217.5000
12:07:40
CHIX
185
4217.5000
12:07:40
CHIX
162
4217.5000
12:07:40
TURX
100
4218.0000
12:08:10
LONX
46
4218.0000
12:08:10
LONX
124
4218.0000
12:08:10
LONX
280
4219.0000
12:09:02
LONX
250
4219.0000
12:09:02
LONX
240
4218.5000
12:09:35
LONX
255
4219.0000
12:09:55
LONX
100
4218.5000
12:09:57
CHIX
87
4218.5000
12:09:58
CHIX
87
4218.5000
12:09:58
TURX
250
4218.5000
12:10:18
LONX
197
4218.0000
12:10:23
LONX
119
4217.5000
12:10:40
CHIX
144
4217.5000
12:10:40
TURX
185
4217.0000
12:10:44
LONX
190
4219.5000
12:12:00
LONX
22
4219.5000
12:12:01
LONX
104
4220.0000
12:12:45
LONX
226
4220.0000
12:12:45
LONX
145
4220.0000
12:12:45
LONX
125
4220.0000
12:12:45
LONX
125
4220.0000
12:12:45
LONX
61
4221.0000
12:13:00
LONX
106
4221.0000
12:13:00
LONX
178
4221.5000
12:13:09
LONX
77
4221.5000
12:13:09
LONX
120
4220.5000
12:13:18
CHIX
152
4220.5000
12:13:18
TURX
245
4221.0000
12:13:57
LONX
205
4220.5000
12:13:57
LONX
76
4220.5000
12:13:58
CHIX
55
4220.0000
12:14:02
TURX
20
4220.5000
12:14:20
LONX
106
4220.5000
12:14:20
LONX
118
4220.5000
12:14:20
LONX
186
4220.0000
12:14:32
LONX
102
4220.0000
12:14:32
TURX
16
4220.0000
12:14:32
TURX
195
4222.0000
12:15:00
LONX
32
4222.0000
12:15:00
LONX
279
4221.5000
12:15:29
LONX
105
4221.5000
12:15:44
LONX
105
4221.5000
12:16:00
LONX
78
4221.5000
12:16:18
LONX
125
4221.5000
12:16:18
LONX
141
4221.5000
12:16:24
LONX
72
4221.5000
12:16:24
LONX
158
4221.0000
12:16:28
CHIX
177
4221.0000
12:16:29
TURX
105
4222.5000
12:17:29
LONX
111
4222.5000
12:17:40
LONX
144
4222.5000
12:17:50
LONX
250
4222.5000
12:17:50
LONX
132
4222.5000
12:17:56
LONX
125
4222.5000
12:17:56
LONX
22
4222.5000
12:18:43
LONX
125
4223.0000
12:18:43
LONX
75
4222.5000
12:18:53
LONX
154
4222.5000
12:18:53
LONX
59
4222.5000
12:18:53
LONX
61
4223.5000
12:19:30
LONX
129
4223.5000
12:19:30
LONX
40
4223.5000
12:19:51
LONX
337
4223.5000
12:19:51
LONX
203
4223.5000
12:20:18
LONX
92
4225.5000
12:21:38
LONX
115
4225.5000
12:21:38
LONX
53
4225.5000
12:21:42
LONX
275
4226.0000
12:21:49
LONX
85
4226.0000
12:21:49
LONX
250
4226.0000
12:21:49
LONX
219
4225.5000
12:22:09
LONX
200
4225.5000
12:22:32
LONX
161
4225.0000
12:22:34
CHIX
126
4225.0000
12:22:34
TURX
57
4225.0000
12:22:34
TURX
125
4224.5000
12:23:03
LONX
187
4224.0000
12:23:17
LONX
150
4224.0000
12:23:17
CHIX
30
4224.0000
12:23:17
CHIX
113
4224.0000
12:23:17
TURX
14
4224.0000
12:23:17
TURX
185
4223.5000
12:23:31
LONX
149
4223.0000
12:23:32
CHIX
158
4223.0000
12:23:32
TURX
94
4222.5000
12:24:15
LONX
45
4222.5000
12:24:15
LONX
45
4222.5000
12:24:15
LONX
250
4222.5000
12:24:15
LONX
119
4222.0000
12:24:21
CHIX
148
4222.0000
12:24:21
TURX
188
4221.0000
12:24:29
LONX
113
4221.0000
12:24:29
CHIX
120
4221.0000
12:24:29
TURX
164
4221.0000
12:24:41
CHIX
142
4221.0000
12:24:41
TURX
203
4223.0000
12:25:10
LONX
240
4222.5000
12:25:11
LONX
74
4222.0000
12:25:34
LONX
55
4222.0000
12:25:34
LONX
114
4221.5000
12:25:41
CHIX
153
4221.5000
12:25:41
TURX
203
4222.5000
12:25:58
LONX
78
4222.5000
12:26:35
LONX
125
4222.5000
12:26:35
LONX
242
4222.0000
12:26:57
LONX
125
4222.5000
12:27:46
LONX
235
4222.0000
12:27:48
LONX
203
4222.0000
12:28:06
LONX
78
4222.0000
12:28:35
LONX
125
4222.0000
12:28:35
LONX
194
4222.5000
12:28:51
LONX
197
4222.5000
12:29:19
LONX
195
4222.0000
12:29:20
CHIX
158
4222.0000
12:29:20
TURX
18
4222.5000
12:29:39
LONX
125
4222.5000
12:29:39
LONX
68
4222.5000
12:29:39
LONX
142
4222.5000
12:30:07
LONX
57
4222.5000
12:30:16
LONX
21
4222.5000
12:30:28
LONX
228
4222.5000
12:30:29
LONX
148
4222.0000
12:30:42
CHIX
61
4223.0000
12:30:51
LONX
100
4223.0000
12:31:00
LONX
113
4224.0000
12:31:48
LONX
182
4224.0000
12:31:48
LONX
195
4223.5000
12:32:22
LONX
239
4223.5000
12:32:46
LONX
230
4223.0000
12:33:10
LONX
156
4223.0000
12:33:10
LONX
125
4223.0000
12:33:10
LONX
48
4223.0000
12:33:10
CHIX
70
4223.0000
12:33:10
TURX
11
4223.0000
12:33:10
TURX
113
4222.0000
12:33:30
LONX
241
4222.5000
12:33:55
LONX
250
4222.5000
12:34:20
LONX
149
4222.0000
12:34:37
CHIX
142
4222.0000
12:34:37
TURX
82
4222.5000
12:34:40
LONX
105
4222.5000
12:34:40
LONX
105
4223.0000
12:35:10
LONX
116
4223.0000
12:35:10
LONX
280
4223.0000
12:35:50
LONX
31
4224.0000
12:36:14
LONX
12
4223.5000
12:36:23
LONX
228
4223.5000
12:37:08
LONX
71
4225.0000
12:38:11
LONX
149
4225.0000
12:38:11
LONX
175
4225.0000
12:38:11
LONX
125
4225.0000
12:38:11
LONX
300
4224.5000
12:38:11
LONX
70
4224.5000
12:38:11
LONX
177
4224.5000
12:38:42
LONX
93
4224.5000
12:38:42
LONX
128
4225.5000
12:39:12
LONX
250
4226.0000
12:39:45
LONX
105
4225.5000
12:39:57
LONX
65
4226.0000
12:40:13
LONX
125
4226.0000
12:40:13
LONX
203
4226.0000
12:40:48
LONX
160
4225.5000
12:40:48
LONX
127
4225.0000
12:41:24
LONX
64
4225.0000
12:41:24
LONX
155
4225.0000
12:41:24
CHIX
159
4225.0000
12:41:24
TURX
280
4225.0000
12:42:30
LONX
220
4224.5000
12:42:35
LONX
182
4225.0000
12:43:13
LONX
125
4225.0000
12:43:13
LONX
78
4224.5000
12:43:40
LONX
125
4224.5000
12:43:40
LONX
190
4224.0000
12:44:24
LONX
350
4224.0000
12:44:24
LONX
177
4224.0000
12:44:24
CHIX
157
4224.0000
12:44:24
TURX
69
4223.5000
12:44:58
LONX
125
4223.5000
12:44:58
LONX
196
4223.0000
12:45:17
LONX
128
4223.0000
12:45:17
CHIX
153
4223.0000
12:45:17
TURX
18
4224.0000
12:46:08
LONX
205
4224.0000
12:46:10
LONX
269
4223.5000
12:46:13
LONX
100
4224.5000
12:47:14
LONX
125
4224.5000
12:47:14
LONX
265
4225.0000
12:47:36
LONX
250
4225.0000
12:47:44
LONX
260
4224.5000
12:47:57
LONX
223
4224.0000
12:48:11
CHIX
16
4224.0000
12:48:11
TURX
121
4224.0000
12:48:11
TURX
105
4224.0000
12:48:24
LONX
12
4224.0000
12:49:08
LONX
190
4224.0000
12:49:09
LONX
118
4224.0000
12:49:09
LONX
75
4224.0000
12:49:09
LONX
125
4224.0000
12:49:09
LONX
105
4223.5000
12:49:18
CHIX
120
4223.5000
12:49:18
TURX
143
4224.5000
12:50:08
LONX
82
4224.5000
12:50:08
LONX
213
4226.5000
12:50:36
LONX
32
4226.5000
12:50:36
LONX
255
4226.0000
12:50:40
LONX
128
4226.5000
12:50:46
LONX
203
4227.0000
12:51:12
LONX
275
4226.5000
12:51:18
LONX
240
4226.0000
12:52:05
LONX
225
4226.0000
12:52:05
LONX
82
4225.5000
12:52:19
CHIX
68
4225.5000
12:52:19
TURX
38
4225.5000
12:52:21
CHIX
85
4225.5000
12:52:21
TURX
78
4225.5000
12:52:40
LONX
125
4225.5000
12:52:40
LONX
105
4225.5000
12:52:46
LONX
78
4225.5000
12:53:04
LONX
125
4225.5000
12:53:04
LONX
60
4225.0000
12:53:37
LONX
143
4225.0000
12:53:47
LONX
71
4225.0000
12:53:47
LONX
125
4225.0000
12:53:47
LONX
245
4224.5000
12:54:37
LONX
78
4224.5000
12:54:37
LONX
125
4224.5000
12:54:37
LONX
102
4224.5000
12:54:37
CHIX
81
4224.5000
12:54:37
CHIX
111
4224.5000
12:54:37
TURX
63
4224.0000
12:54:55
LONX
125
4224.0000
12:54:55
LONX
13
4223.5000
12:55:00
CHIX
91
4223.5000
12:55:00
CHIX
174
4223.5000
12:55:00
TURX
9
4223.5000
12:55:12
CHIX
21
4223.5000
12:55:12
CHIX
68
4223.5000
12:55:15
LONX
125
4223.5000
12:55:15
LONX
53
4223.5000
12:55:15
CHIX
20
4223.5000
12:55:59
LONX
255
4223.5000
12:55:59
LONX
27
4224.0000
12:56:38
LONX
213
4224.0000
12:56:38
LONX
125
4224.0000
12:56:40
LONX
150
4223.5000
12:56:58
LONX
19
4223.5000
12:56:58
LONX
60
4224.0000
12:57:11
LONX
125
4224.0000
12:57:11
LONX
18
4224.0000
12:57:11
LONX
24
4224.5000
12:57:32
LONX
176
4224.5000
12:57:33
LONX
30
4224.5000
12:57:58
LONX
220
4224.5000
12:58:13
LONX
260
4225.0000
12:58:35
LONX
49
4224.5000
12:59:12
LONX
22
4224.5000
12:59:15
LONX
150
4224.5000
12:59:36
LONX
4
4224.5000
12:59:36
LONX
100
4224.5000
12:59:36
LONX
250
4224.5000
12:59:36
LONX
250
4224.0000
13:00:35
LONX
125
4224.0000
13:00:35
LONX
100
4224.0000
13:00:35
LONX
185
4223.5000
13:00:41
LONX
165
4223.5000
13:00:41
CHIX
187
4223.5000
13:00:41
TURX
199
4222.5000
13:01:10
LONX
117
4223.0000
13:01:10
LONX
125
4222.5000
13:01:10
LONX
140
4222.5000
13:01:10
CHIX
126
4222.5000
13:01:10
TURX
172
4222.0000
13:01:26
CHIX
105
4222.5000
13:02:00
LONX
143
4223.0000
13:02:13
LONX
6
4223.0000
13:02:40
LONX
229
4223.0000
13:02:40
LONX
203
4223.0000
13:02:40
LONX
203
4222.5000
13:02:40
CHIX
133
4222.5000
13:02:40
TURX
78
4222.0000
13:03:11
LONX
125
4222.0000
13:03:11
LONX
143
4221.5000
13:03:13
LONX
69
4221.5000
13:03:13
LONX
46
4221.5000
13:03:13
CHIX
108
4221.5000
13:03:13
TURX
88
4221.5000
13:03:23
CHIX
125
4220.5000
13:03:50
LONX
141
4220.5000
13:03:50
CHIX
27
4220.5000
13:03:50
CHIX
159
4220.5000
13:03:50
TURX
31
4220.0000
13:03:54
LONX
176
4220.0000
13:03:54
LONX
350
4221.0000
13:05:07
LONX
164
4221.0000
13:05:10
LONX
125
4221.0000
13:05:10
LONX
88
4222.0000
13:05:41
LONX
21
4221.5000
13:05:53
LONX
279
4221.5000
13:05:53
LONX
205
4222.0000
13:06:36
LONX
143
4223.0000
13:07:12
LONX
285
4224.5000
13:08:13
LONX
165
4224.5000
13:08:13
LONX
125
4224.5000
13:08:13
LONX
150
4224.5000
13:08:22
LONX
130
4224.5000
13:08:22
LONX
24
4224.0000
13:08:48
LONX
150
4224.0000
13:08:50
LONX
52
4224.0000
13:08:51
LONX
8
4224.0000
13:09:49
LONX
56
4224.0000
13:09:49
LONX
77
4224.0000
13:10:00
LONX
135
4224.5000
13:10:03
LONX
32
4224.5000
13:10:05
LONX
218
4224.5000
13:10:13
LONX
205
4224.5000
13:10:13
LONX
16
4224.0000
13:10:13
LONX
337
4224.0000
13:10:13
LONX
75
4225.5000
13:10:33
LONX
150
4225.5000
13:10:33
LONX
80
4225.5000
13:10:33
LONX
115
4225.5000
13:10:55
LONX
80
4225.5000
13:10:55
LONX
156
4227.0000
13:13:01
CHIX
81
4227.0000
13:13:01
TURX
76
4227.0000
13:13:06
LONX
61
4227.0000
13:13:37
LONX
43
4227.0000
13:13:37
TURX
16
4227.0000
13:14:11
LONX
31
4227.0000
13:14:11
LONX
51
4227.0000
13:14:15
LONX
441
4227.0000
13:14:34
LONX
59
4227.0000
13:14:34
LONX
125
4227.0000
13:14:34
LONX
265
4227.0000
13:14:34
LONX
35
4227.0000
13:14:41
LONX
200
4227.0000
13:14:41
LONX
60
4227.0000
13:14:41
LONX
63
4227.0000
13:14:41
LONX
257
4227.0000
13:15:04
LONX
250
4227.0000
13:15:04
LONX
90
4227.0000
13:15:04
LONX
1
4227.0000
13:15:04
CHIX
210
4227.0000
13:15:10
LONX
150
4227.0000
13:15:29
LONX
150
4226.5000
13:15:34
TURX
105
4227.0000
13:15:45
LONX
3
4226.5000
13:15:52
TURX
89
4226.5000
13:15:55
LONX
125
4226.5000
13:15:55
LONX
7
4226.5000
13:16:17
TURX
146
4226.5000
13:16:19
LONX
200
4226.0000
13:16:29
LONX
102
4226.0000
13:16:29
CHIX
8
4226.0000
13:16:29
CHIX
36
4226.0000
13:16:34
CHIX
147
4225.5000
13:16:34
TURX
169
4225.0000
13:16:43
CHIX
88
4224.5000
13:16:43
TURX
87
4224.5000
13:16:45
LONX
68
4224.5000
13:16:45
LONX
40
4224.5000
13:16:45
LONX
50
4224.5000
13:16:45
TURX
7
4224.5000
13:16:45
TURX
110
4224.0000
13:16:49
CHIX
43
4224.0000
13:16:49
CHIX
114
4223.5000
13:16:52
TURX
44
4223.5000
13:16:52
TURX
121
4223.0000
13:16:58
CHIX
161
4222.5000
13:17:07
TURX
74
4223.0000
13:17:13
LONX
125
4223.0000
13:17:13
LONX
194
4222.5000
13:17:34
LONX
84
4222.0000
13:17:34
CHIX
79
4222.0000
13:18:26
LONX
261
4222.0000
13:18:26
LONX
76
4222.5000
13:19:15
LONX
194
4222.5000
13:19:15
LONX
103
4222.5000
13:19:15
LONX
250
4222.5000
13:19:15
LONX
227
4223.0000
13:19:42
LONX
106
4223.5000
13:20:29
LONX
69
4223.5000
13:20:29
LONX
105
4225.0000
13:22:01
LONX
235
4225.0000
13:22:01
LONX
340
4225.0000
13:22:01
LONX
5
4225.0000
13:22:01
LONX
250
4225.0000
13:22:01
LONX
98
4225.0000
13:22:01
LONX
123
4225.0000
13:22:01
LONX
139
4224.0000
13:22:05
CHIX
16
4224.0000
13:22:05
CHIX
161
4224.0000
13:22:05
TURX
220
4224.0000
13:22:31
LONX
148
4223.0000
13:22:32
CHIX
104
4223.0000
13:22:32
TURX
1
4223.0000
13:22:37
TURX
97
4223.0000
13:22:49
LONX
125
4223.0000
13:22:49
LONX
199
4223.0000
13:23:08
LONX
165
4222.5000
13:23:19
TURX
105
4223.5000
13:23:39
LONX
150
4223.5000
13:23:39
LONX
105
4223.5000
13:24:14
LONX
42
4223.5000
13:24:14
LONX
230
4225.0000
13:24:56
LONX
295
4226.0000
13:25:15
LONX
8
4226.0000
13:25:15
LONX
290
4226.5000
13:25:40
LONX
203
4226.5000
13:25:40
LONX
98
4226.5000
13:25:57
LONX
105
4226.5000
13:25:57
LONX
80
4226.0000
13:26:20
LONX
130
4226.0000
13:26:20
LONX
161
4225.5000
13:26:25
LONX
39
4225.5000
13:26:25
LONX
105
4225.5000
13:26:25
CHIX
41
4225.5000
13:26:25
CHIX
134
4225.5000
13:26:25
TURX
104
4224.5000
13:26:41
CHIX
62
4224.5000
13:26:41
CHIX
88
4224.5000
13:26:41
TURX
54
4224.5000
13:26:41
TURX
47
4224.5000
13:26:48
LONX
144
4224.5000
13:26:48
LONX
125
4224.5000
13:27:04
LONX
185
4224.0000
13:27:15
LONX
125
4224.5000
13:27:52
LONX
182
4224.5000
13:27:52
LONX
116
4226.0000
13:29:24
LONX
236
4226.0000
13:29:24
LONX
250
4225.5000
13:29:34
LONX
240
4225.0000
13:29:40
LONX
139
4225.5000
13:29:40
LONX
250
4225.5000
13:29:40
LONX
8
4225.5000
13:29:40
LONX
151
4224.5000
13:29:51
CHIX
150
4224.0000
13:29:52
LONX
25
4224.0000
13:29:52
LONX
15
4224.0000
13:29:52
LONX
35
4224.0000
13:29:52
TURX
101
4224.0000
13:29:52
TURX
195
4225.5000
13:30:21
LONX
150
4225.0000
13:30:43
LONX
140
4225.0000
13:30:43
LONX
250
4225.0000
13:30:43
LONX
203
4225.0000
13:30:43
LONX
250
4225.0000
13:31:01
LONX
310
4224.5000
13:31:02
LONX
130
4224.5000
13:31:02
CHIX
260
4225.0000
13:32:02
LONX
280
4225.0000
13:32:02
LONX
125
4225.0000
13:32:10
LONX
78
4225.0000
13:32:10
LONX
47
4224.5000
13:32:16
LONX
10
4224.5000
13:32:16
LONX
163
4224.5000
13:32:16
LONX
91
4224.0000
13:32:16
CHIX
46
4224.0000
13:32:20
CHIX
152
4224.0000
13:32:20
TURX
92
4223.0000
13:32:24
CHIX
41
4223.0000
13:32:28
CHIX
99
4223.0000
13:32:28
TURX
215
4223.0000
13:32:37
LONX
150
4223.5000
13:33:17
LONX
90
4223.5000
13:33:17
LONX
250
4223.5000
13:33:17
LONX
20
4223.5000
13:33:17
LONX
163
4222.5000
13:33:22
CHIX
106
4222.5000
13:33:22
TURX
138
4223.0000
13:33:39
LONX
111
4223.0000
13:33:39
LONX
290
4226.0000
13:35:02
LONX
225
4226.0000
13:35:02
LONX
30
4226.0000
13:35:03
LONX
250
4226.0000
13:35:03
LONX
30
4226.0000
13:35:06
LONX
30
4226.0000
13:35:10
LONX
266
4226.0000
13:35:14
LONX
67
4226.5000
13:35:41
LONX
118
4226.5000
13:35:43
LONX
125
4226.5000
13:35:43
LONX
156
4226.5000
13:35:43
LONX
116
4225.5000
13:35:47
CHIX
4
4225.5000
13:35:49
CHIX
76
4225.5000
13:35:49
TURX
51
4225.5000
13:35:49
TURX
130
4225.0000
13:36:05
LONX
63
4225.0000
13:36:05
LONX
153
4224.5000
13:36:05
CHIX
11
4224.5000
13:36:07
LONX
100
4224.5000
13:36:07
LONX
17
4224.5000
13:36:07
LONX
83
4224.5000
13:36:07
LONX
88
4224.5000
13:36:07
TURX
92
4223.5000
13:36:16
CHIX
54
4223.5000
13:36:17
CHIX
118
4223.5000
13:36:17
TURX
285
4224.0000
13:37:12
LONX
210
4224.0000
13:37:12
LONX
215
4224.0000
13:37:14
LONX
127
4223.5000
13:37:18
CHIX
20
4223.5000
13:37:18
CHIX
390
4224.0000
13:38:48
LONX
72
4224.0000
13:38:52
LONX
120
4224.5000
13:39:00
LONX
130
4224.5000
13:39:00
LONX
20
4224.5000
13:39:05
LONX
125
4224.5000
13:39:05
LONX
30
4224.5000
13:39:14
LONX
105
4224.5000
13:39:14
LONX
138
4224.0000
13:39:20
LONX
205
4224.5000
13:39:32
LONX
92
4224.5000
13:39:32
LONX
81
4224.5000
13:39:38
LONX
78
4224.5000
13:39:38
LONX
220
4224.0000
13:39:39
LONX
185
4224.0000
13:39:58
LONX
151
4223.5000
13:39:58
CHIX
157
4223.5000
13:39:58
TURX
125
4223.0000
13:40:19
LONX
72
4223.0000
13:40:19
LONX
57
4222.5000
13:40:20
CHIX
59
4222.5000
13:40:24
CHIX
31
4222.5000
13:40:24
TURX
79
4222.5000
13:40:24
TURX
1
4222.5000
13:40:29
TURX
185
4222.0000
13:40:37
LONX
120
4221.5000
13:40:41
CHIX
19
4221.5000
13:40:41
TURX
203
4221.5000
13:40:48
LONX
66
4221.5000
13:40:48
CHIX
95
4221.5000
13:40:48
TURX
151
4220.5000
13:40:53
CHIX
117
4220.5000
13:40:54
TURX
197
4220.0000
13:41:03
LONX
93
4219.5000
13:41:06
CHIX
63
4219.5000
13:41:06
CHIX
160
4219.5000
13:41:06
TURX
203
4219.0000
13:41:24
LONX
244
4219.5000
13:41:56
LONX
216
4219.0000
13:41:56
LONX
200
4219.0000
13:41:56
CHIX
138
4219.0000
13:41:56
TURX
125
4218.5000
13:42:27
LONX
135
4218.5000
13:42:27
LONX
131
4218.0000
13:42:32
CHIX
121
4218.0000
13:42:32
TURX
270
4219.5000
13:43:27
LONX
320
4219.5000
13:43:27
LONX
275
4221.0000
13:44:42
LONX
65
4221.0000
13:44:42
LONX
200
4221.0000
13:45:11
LONX
62
4221.5000
13:45:28
LONX
268
4221.5000
13:45:28
LONX
120
4221.5000
13:45:28
LONX
205
4221.5000
13:45:28
LONX
185
4221.5000
13:45:28
LONX
127
4221.5000
13:45:28
LONX
165
4220.5000
13:45:38
CHIX
154
4220.5000
13:45:38
TURX
10
4221.0000
13:46:06
LONX
125
4221.0000
13:46:13
LONX
150
4221.0000
13:46:13
LONX
150
4220.5000
13:46:14
LONX
140
4220.5000
13:46:14
LONX
18
4220.0000
13:46:17
CHIX
25
4220.0000
13:46:17
TURX
125
4220.0000
13:46:52
LONX
99
4220.0000
13:46:52
CHIX
102
4220.0000
13:46:52
TURX
46
4220.0000
13:46:52
TURX
112
4220.0000
13:47:02
LONX
225
4220.5000
13:47:40
LONX
95
4221.0000
13:47:52
LONX
100
4221.0000
13:47:52
LONX
125
4221.5000
13:47:58
LONX
78
4221.5000
13:47:58
LONX
72
4222.0000
13:48:05
LONX
128
4222.0000
13:48:05
LONX
13
4222.0000
13:48:05
LONX
148
4220.5000
13:48:18
CHIX
118
4220.5000
13:48:18
TURX
188
4220.0000
13:48:27
LONX
125
4219.5000
13:48:44
LONX
146
4219.5000
13:48:44
CHIX
188
4219.5000
13:48:44
TURX
60
4221.5000
13:49:03
LONX
14
4221.0000
13:49:06
LONX
291
4221.0000
13:49:06
LONX
105
4221.5000
13:49:54
LONX
130
4221.5000
13:49:54
LONX
203
4221.5000
13:49:54
LONX
35
4223.0000
13:50:23
LONX
180
4223.0000
13:50:23
LONX
270
4223.5000
13:50:40
LONX
210
4223.0000
13:50:41
LONX
120
4222.5000
13:50:41
CHIX
127
4222.5000
13:50:41
TURX
144
4222.0000
13:50:42
CHIX
250
4223.5000
13:51:17
LONX
5
4223.0000
13:51:17
LONX
215
4223.0000
13:51:17
LONX
138
4222.0000
13:51:36
CHIX
160
4222.0000
13:51:36
TURX
150
4224.0000
13:52:47
LONX
105
4224.0000
13:52:47
LONX
125
4224.0000
13:52:47
LONX
205
4224.0000
13:52:47
LONX
25
4224.0000
13:53:07
LONX
190
4224.0000
13:53:07
LONX
125
4224.0000
13:53:07
LONX
45
4224.0000
13:53:07
LONX
35
4224.0000
13:53:07
LONX
210
4223.5000
13:53:12
LONX
188
4223.5000
13:53:32
LONX
146
4223.0000
13:53:45
CHIX
63
4223.0000
13:53:45
TURX
57
4222.5000
13:53:49
LONX
16
4223.5000
13:54:29
LONX
209
4223.5000
13:54:29
LONX
105
4223.5000
13:54:29
LONX
250
4225.5000
13:55:23
LONX
305
4226.0000
13:56:21
LONX
370
4226.0000
13:56:21
LONX
50
4226.0000
13:56:21
LONX
182
4226.0000
13:56:21
LONX
128
4226.0000
13:56:21
LONX
199
4226.0000
13:56:21
LONX
163
4225.5000
13:56:25
LONX
102
4225.5000
13:56:25
LONX
96
4225.5000
13:56:25
CHIX
104
4225.5000
13:56:25
TURX
36
4225.5000
13:56:27
TURX
182
4224.5000
13:56:49
TURX
125
4225.0000
13:56:54
LONX
78
4225.0000
13:56:54
LONX
100
4224.5000
13:56:54
CHIX
47
4224.5000
13:57:05
CHIX
105
4224.5000
13:57:10
LONX
86
4224.5000
13:57:10
LONX
203
4225.0000
13:57:48
LONX
47
4225.0000
13:58:01
LONX
125
4225.0000
13:58:01
LONX
79
4225.0000
13:58:01
LONX
75
4225.0000
13:58:01
LONX
116
4225.0000
13:58:23
LONX
23
4225.0000
13:58:23
LONX
116
4225.0000
13:58:23
LONX
98
4224.5000
13:58:25
CHIX
24
4224.5000
13:58:25
CHIX
55
4224.5000
13:58:25
CHIX
145
4224.5000
13:58:25
TURX
295
4226.5000
13:59:13
LONX
225
4226.5000
13:59:23
LONX
16
4226.0000
13:59:25
LONX
202
4226.0000
13:59:25
LONX
7
4226.0000
13:59:25
LONX
154
4225.5000
13:59:31
CHIX
96
4225.5000
13:59:31
TURX
36
4225.5000
13:59:31
TURX
114
4225.0000
14:00:04
LONX
150
4225.0000
14:00:04
LONX
6
4225.0000
14:00:10
LONX
310
4227.0000
14:00:37
LONX
43
4227.0000
14:00:37
LONX
58
4227.0000
14:00:37
LONX
100
4227.0000
14:00:40
LONX
41
4227.0000
14:00:40
LONX
203
4227.0000
14:00:46
LONX
28
4226.5000
14:00:49
LONX
232
4226.5000
14:00:49
LONX
105
4226.0000
14:00:54
CHIX
139
4226.0000
14:00:54
TURX
8
4226.0000
14:01:14
CHIX
45
4226.5000
14:01:16
LONX
153
4226.5000
14:01:16
LONX
245
4227.0000
14:15:54
LONX
320
4227.0000
14:15:54
LONX
169
4227.0000
14:15:54
CHIX
134
4227.0000
14:15:54
TURX
48
4227.0000
14:15:56
LONX
78
4227.0000
14:15:57
LONX
304
4227.0000
14:16:49
LONX
250
4227.0000
14:16:49
LONX
250
4227.0000
14:16:49
LONX
92
4227.0000
14:16:49
CHIX
19
4227.0000
14:16:49
CHIX
31
4227.0000
14:16:49
CHIX
139
4227.0000
14:16:49
TURX
30
4227.0000
14:16:53
LONX
540
4227.0000
14:16:53
LONX
225
4227.0000
14:16:53
LONX
25
4227.0000
14:16:53
LONX
250
4227.0000
14:16:53
LONX
150
4227.0000
14:16:53
LONX
85
4227.0000
14:16:53
LONX
247
4227.0000
14:16:53
LONX
150
4227.0000
14:16:57
LONX
14
4227.0000
14:16:57
LONX
316
4227.0000
14:16:57
LONX
370
4227.0000
14:17:00
LONX
250
4227.0000
14:17:00
LONX
190
4227.0000
14:17:00
LONX
60
4227.0000
14:17:00
LONX
170
4227.0000
14:17:00
LONX
80
4227.0000
14:17:00
LONX
250
4227.0000
14:17:00
LONX
142
4226.5000
14:17:00
LONX
200
4226.5000
14:17:04
LONX
58
4226.5000
14:17:04
LONX
250
4226.5000
14:17:05
LONX
105
4226.5000
14:17:05
LONX
95
4226.5000
14:17:05
LONX
250
4226.5000
14:17:05
LONX
250
4226.5000
14:17:05
LONX
250
4226.5000
14:17:07
LONX
250
4226.5000
14:17:07
LONX
150
4226.5000
14:17:07
LONX
250
4226.5000
14:17:07
LONX
205
4226.5000
14:17:07
LONX
411
4226.5000
14:17:07
LONX
150
4226.5000
14:17:07
LONX
250
4226.5000
14:17:07
LONX
250
4226.5000
14:17:08
LONX
25
4227.0000
14:17:18
LONX
149
4227.0000
14:17:19
LONX
286
4227.0000
14:17:24
LONX
250
4227.0000
14:17:24
LONX
150
4227.0000
14:17:24
LONX
250
4227.0000
14:17:24
LONX
370
4227.0000
14:17:24
LONX
250
4227.0000
14:17:25
LONX
128
4227.0000
14:17:26
LONX
330
4226.5000
14:17:28
LONX
330
4226.5000
14:17:36
LONX
185
4226.5000
14:17:36
LONX
130
4226.5000
14:17:37
LONX
250
4226.5000
14:17:40
LONX
150
4226.5000
14:17:40
LONX
190
4226.0000
14:17:42
LONX
110
4226.0000
14:17:42
CHIX
150
4226.0000
14:17:48
TURX
240
4226.5000
14:18:11
LONX
128
4226.5000
14:18:26
LONX
150
4226.5000
14:18:54
LONX
75
4226.5000
14:18:54
LONX
150
4226.5000
14:18:54
LONX
53
4226.5000
14:18:54
LONX
203
4226.0000
14:19:16
LONX
189
4225.5000
14:19:28
LONX
171
4225.5000
14:19:28
CHIX
152
4225.5000
14:19:28
TURX
181
4224.5000
14:19:39
CHIX
43
4224.5000
14:19:39
TURX
85
4224.5000
14:19:39
TURX
225
4224.0000
14:19:44
LONX
128
4224.0000
14:20:18
LONX
250
4224.0000
14:20:18
LONX
203
4224.5000
14:20:41
LONX
131
4224.5000
14:20:49
LONX
103
4224.5000
14:20:55
LONX
150
4224.0000
14:21:30
LONX
95
4224.0000
14:21:30
LONX
250
4224.0000
14:21:30
LONX
51
4224.0000
14:21:30
LONX
250
4225.0000
14:22:27
LONX
250
4225.0000
14:22:50
LONX
250
4225.0000
14:22:50
LONX
79
4225.0000
14:23:12
LONX
201
4225.0000
14:23:12
LONX
205
4225.5000
14:23:46
LONX
300
4225.5000
14:23:51
LONX
225
4225.0000
14:23:53
LONX
136
4224.5000
14:23:58
CHIX
40
4224.5000
14:23:58
CHIX
126
4224.5000
14:23:58
TURX
131
4225.5000
14:24:14
LONX
235
4225.0000
14:24:17
LONX
150
4225.5000
14:24:44
LONX
70
4225.5000
14:24:44
LONX
46
4225.0000
14:24:50
LONX
148
4225.0000
14:24:53
LONX
203
4225.0000
14:25:17
LONX
224
4225.0000
14:25:29
LONX
194
4224.5000
14:25:32
LONX
30
4224.5000
14:25:32
TURX
199
4224.5000
14:25:58
LONX
46
4224.5000
14:25:58
LONX
150
4225.0000
14:26:14
LONX
59
4225.0000
14:26:14
LONX
221
4225.5000
14:26:34
LONX
62
4225.5000
14:26:34
LONX
275
4225.5000
14:26:56
LONX
203
4225.0000
14:27:19
LONX
245
4226.0000
14:27:51
LONX
128
4226.0000
14:28:01
LONX
155
4226.0000
14:28:01
LONX
150
4225.5000
14:28:05
LONX
90
4225.5000
14:28:05
LONX
139
4225.0000
14:28:15
CHIX
20
4225.0000
14:28:15
TURX
138
4225.0000
14:28:15
TURX
203
4225.0000
14:28:27
LONX
208
4224.5000
14:28:27
LONX
187
4224.0000
14:28:34
CHIX
131
4224.0000
14:28:34
TURX
190
4224.0000
14:28:46
LONX
197
4224.0000
14:28:56
LONX
128
4224.0000
14:29:11
LONX
75
4224.0000
14:29:11
LONX
20
4224.0000
14:29:23
LONX
236
4224.0000
14:29:27
LONX
100
4223.5000
14:29:31
LONX
52
4224.0000
14:29:43
LONX
69
4224.0000
14:29:43
LONX
150
4223.5000
14:29:53
LONX
225
4223.0000
14:30:00
LONX
125
4223.0000
14:30:00
CHIX
158
4223.0000
14:30:00
TURX
112
4222.5000
14:30:01
LONX
50
4222.5000
14:30:01
LONX
58
4222.5000
14:30:01
LONX
104
4222.0000
14:30:03
LONX
111
4222.0000
14:30:03
LONX
163
4222.0000
14:30:03
CHIX
88
4222.0000
14:30:03
TURX
201
4221.5000
14:30:10
LONX
236
4221.0000
14:30:10
LONX
159
4221.0000
14:30:10
CHIX
95
4221.0000
14:30:10
TURX
205
4220.5000
14:30:12
LONX
116
4220.0000
14:30:13
CHIX
92
4220.0000
14:30:13
TURX
187
4219.5000
14:30:14
LONX
225
4219.0000
14:30:18
LONX
85
4219.0000
14:30:18
CHIX
174
4219.0000
14:30:18
TURX
9
4218.0000
14:30:31
LONX
189
4218.0000
14:30:31
LONX
148
4218.0000
14:30:31
CHIX
89
4218.0000
14:30:31
TURX
66
4218.0000
14:30:32
TURX
26
4218.0000
14:30:34
CHIX
31
4218.0000
14:30:37
LONX
122
4218.0000
14:30:37
LONX
76
4218.0000
14:30:37
LONX
56
4218.0000
14:30:37
LONX
265
4218.5000
14:30:49
LONX
245
4218.5000
14:30:49
LONX
25
4218.5000
14:30:51
LONX
133
4218.0000
14:30:56
LONX
152
4218.0000
14:30:56
LONX
213
4218.0000
14:30:56
CHIX
119
4218.0000
14:30:56
TURX
67
4218.0000
14:30:57
LONX
153
4218.0000
14:30:57
LONX
1
4218.0000
14:30:57
CHIX
203
4218.0000
14:31:01
LONX
320
4217.5000
14:31:05
LONX
26
4217.0000
14:31:05
CHIX
240
4217.0000
14:31:07
LONX
64
4217.0000
14:31:07
CHIX
114
4217.0000
14:31:07
CHIX
131
4217.0000
14:31:07
TURX
200
4216.5000
14:31:13
LONX
30
4219.0000
14:31:27
LONX
305
4218.5000
14:31:35
LONX
205
4218.5000
14:31:35
LONX
203
4218.5000
14:31:35
LONX
72
4218.0000
14:31:35
LONX
143
4218.0000
14:31:35
LONX
390
4217.5000
14:31:35
LONX
119
4217.5000
14:31:35
CHIX
114
4217.5000
14:31:35
TURX
13
4217.5000
14:31:35
TURX
50
4216.5000
14:31:36
CHIX
175
4216.5000
14:31:38
LONX
22
4216.5000
14:31:38
LONX
144
4216.5000
14:31:38
CHIX
139
4216.5000
14:31:38
TURX
225
4216.0000
14:31:43
LONX
215
4216.5000
14:32:02
LONX
360
4217.0000
14:32:07
LONX
285
4216.5000
14:32:12
LONX
210
4216.0000
14:32:19
LONX
160
4216.0000
14:32:19
CHIX
145
4216.0000
14:32:19
TURX
72
4215.5000
14:32:20
LONX
138
4215.5000
14:32:27
LONX
138
4216.0000
14:32:32
LONX
122
4216.0000
14:32:32
LONX
250
4216.0000
14:32:48
LONX
21
4215.5000
14:32:49
LONX
103
4215.5000
14:32:49
LONX
104
4215.5000
14:32:49
LONX
160
4215.5000
14:32:49
TURX
100
4215.0000
14:32:54
CHIX
36
4215.0000
14:32:54
CHIX
144
4215.0000
14:32:57
LONX
57
4215.0000
14:32:57
LONX
24
4215.0000
14:32:57
LONX
100
4214.5000
14:33:01
TURX
211
4214.5000
14:33:04
LONX
78
4214.0000
14:33:04
LONX
105
4214.0000
14:33:04
LONX
10
4214.0000
14:33:04
LONX
22
4214.0000
14:33:04
CHIX
159
4214.0000
14:33:04
CHIX
22
4214.5000
14:33:04
TURX
100
4213.5000
14:33:06
TURX
4
4213.5000
14:33:06
TURX
133
4213.0000
14:33:15
CHIX
235
4212.5000
14:33:17
LONX
166
4212.0000
14:33:17
LONX
34
4212.0000
14:33:17
LONX
126
4212.0000
14:33:17
CHIX
97
4212.5000
14:33:17
TURX
29
4212.0000
14:33:21
CHIX
109
4211.5000
14:33:26
TURX
146
4211.0000
14:33:29
LONX
44
4211.0000
14:33:29
LONX
108
4211.0000
14:33:29
CHIX
78
4211.0000
14:33:29
CHIX
6
4211.5000
14:33:29
TURX
27
4211.5000
14:33:43
LONX
280
4211.5000
14:33:47
LONX
142
4211.0000
14:33:49
LONX
77
4211.0000
14:33:49
LONX
111
4210.5000
14:33:50
CHIX
101
4210.5000
14:33:50
CHIX
230
4210.5000
14:33:51
LONX
114
4210.5000
14:33:51
TURX
45
4209.5000
14:33:59
TURX
55
4209.5000
14:34:00
TURX
187
4209.5000
14:34:02
CHIX
250
4212.0000
14:34:18
LONX
249
4212.0000
14:34:18
LONX
300
4211.5000
14:34:21
LONX
250
4212.0000
14:34:41
LONX
131
4211.5000
14:34:41
LONX
189
4211.5000
14:34:41
LONX
188
4210.5000
14:34:47
CHIX
229
4213.5000
14:34:59
LONX
150
4213.0000
14:35:03
LONX
95
4213.0000
14:35:03
LONX
223
4212.5000
14:35:05
LONX
91
4212.5000
14:35:05
CHIX
18
4212.5000
14:35:09
TURX
196
4211.5000
14:35:16
LONX
270
4212.0000
14:35:33
LONX
270
4212.0000
14:35:40
LONX
21
4211.5000
14:35:47
TURX
150
4212.0000
14:35:49
LONX
123
4212.0000
14:35:49
LONX
260
4211.5000
14:35:50
LONX
125
4211.5000
14:35:50
CHIX
115
4211.5000
14:35:51
TURX
203
4211.5000
14:36:08
LONX
250
4211.5000
14:36:18
LONX
195
4211.0000
14:36:21
LONX
77
4210.5000
14:36:21
TURX
56
4210.5000
14:36:21
TURX
25
4213.0000
14:36:46
LONX
280
4213.0000
14:36:46
LONX
270
4213.0000
14:36:46
LONX
77
4212.5000
14:36:49
LONX
223
4212.5000
14:36:49
LONX
214
4213.0000
14:37:09
LONX
218
4212.5000
14:37:15
LONX
235
4213.0000
14:37:54
LONX
71
4213.0000
14:37:59
LONX
279
4213.0000
14:38:00
LONX
233
4213.0000
14:38:00
LONX
72
4213.0000
14:38:09
LONX
126
4213.0000
14:38:09
LONX
14
4212.5000
14:38:18
LONX
111
4212.5000
14:38:18
LONX
19
4212.5000
14:38:18
LONX
111
4212.5000
14:38:18
LONX
250
4214.5000
14:38:55
LONX
35
4214.5000
14:38:59
LONX
36
4214.5000
14:38:59
LONX
250
4214.5000
14:38:59
LONX
150
4214.5000
14:38:59
LONX
212
4215.5000
14:39:21
LONX
225
4215.0000
14:39:22
LONX
156
4215.0000
14:39:32
LONX
115
4215.0000
14:39:32
LONX
100
4215.0000
14:39:47
LONX
150
4216.0000
14:39:47
LONX
231
4217.0000
14:40:11
LONX
215
4217.5000
14:40:15
LONX
33
4216.5000
14:40:37
LONX
252
4216.5000
14:40:37
LONX
220
4216.5000
14:40:37
LONX
58
4216.0000
14:40:42
LONX
39
4216.0000
14:40:42
LONX
95
4216.0000
14:40:42
LONX
41
4216.0000
14:40:42
LONX
77
4216.0000
14:40:42
LONX
200
4216.0000
14:40:49
LONX
320
4215.5000
14:40:59
LONX
86
4215.5000
14:40:59
CHIX
94
4215.5000
14:40:59
TURX
171
4215.5000
14:41:04
LONX
230
4215.0000
14:41:17
LONX
100
4214.5000
14:41:17
CHIX
205
4214.5000
14:41:20
LONX
59
4214.5000
14:41:20
CHIX
52
4213.5000
14:41:20
CHIX
187
4213.5000
14:41:46
LONX
43
4213.5000
14:41:47
LONX
46
4213.5000
14:41:47
LONX
244
4213.5000
14:41:47
LONX
66
4213.5000
14:41:47
CHIX
233
4213.5000
14:42:05
LONX
262
4213.5000
14:42:10
LONX
47
4213.5000
14:42:10
CHIX
209
4213.0000
14:42:41
LONX
41
4213.0000
14:42:41
LONX
50
4213.0000
14:42:41
LONX
165
4213.0000
14:42:41
LONX
228
4212.5000
14:42:51
LONX
39
4212.5000
14:42:51
LONX
43
4212.5000
14:42:51
LONX
222
4212.5000
14:42:51
CHIX
174
4213.0000
14:43:00
LONX
29
4213.0000
14:43:00
LONX
300
4216.5000
14:44:02
LONX
70
4216.5000
14:44:02
LONX
360
4216.5000
14:44:12
LONX
290
4216.0000
14:44:12
LONX
15
4216.5000
14:44:12
LONX
250
4216.5000
14:44:12
LONX
13
4216.5000
14:44:12
LONX
27
4216.5000
14:44:12
LONX
188
4216.5000
14:44:18
LONX
255
4216.0000
14:44:32
LONX
240
4216.0000
14:44:52
LONX
280
4215.5000
14:44:56
LONX
242
4215.0000
14:44:58
LONX
57
4215.0000
14:44:58
CHIX
90
4215.0000
14:44:58
CHIX
250
4215.5000
14:45:17
LONX
162
4215.0000
14:45:23
LONX
62
4215.0000
14:45:29
LONX
210
4215.0000
14:45:41
LONX
195
4214.5000
14:45:43
LONX
144
4214.0000
14:45:46
CHIX
88
4214.0000
14:45:56
LONX
161
4214.0000
14:46:03
LONX
74
4214.0000
14:46:03
LONX
322
4214.5000
14:46:26
LONX
190
4214.0000
14:46:26
LONX
190
4213.5000
14:46:38
LONX
233
4213.0000
14:46:53
LONX
114
4213.0000
14:46:53
CHIX
114
4212.5000
14:47:01
LONX
131
4212.5000
14:47:06
LONX
173
4213.0000
14:47:16
LONX
295
4212.5000
14:47:24
LONX
215
4213.0000
14:47:46
LONX
128
4213.0000
14:47:51
LONX
192
4213.0000
14:47:59
LONX
89
4213.0000
14:48:00
LONX
230
4214.0000
14:48:18
LONX
50
4214.0000
14:48:18
LONX
203
4214.0000
14:48:25
LONX
20
4214.0000
14:48:32
LONX
174
4214.0000
14:48:32
LONX
235
4215.5000
14:48:45
LONX
235
4215.5000
14:48:57
LONX
14
4215.0000
14:49:06
LONX
203
4215.0000
14:49:06
LONX
203
4216.0000
14:49:20
LONX
226
4215.5000
14:49:20
LONX
190
4214.5000
14:49:28
CHIX
270
4215.0000
14:49:47
LONX
150
4216.0000
14:50:01
LONX
135
4216.0000
14:50:01
LONX
126
4215.5000
14:50:03
LONX
59
4215.5000
14:50:03
LONX
246
4215.5000
14:50:18
LONX
236
4215.0000
14:50:27
LONX
106
4215.0000
14:50:27
CHIX
46
4215.0000
14:50:27
CHIX
211
4214.0000
14:50:41
LONX
130
4214.0000
14:50:41
CHIX
187
4214.0000
14:50:50
LONX
350
4214.0000
14:51:21
LONX
32
4214.5000
14:51:29
LONX
128
4214.5000
14:51:29
LONX
43
4214.5000
14:51:29
LONX
250
4214.5000
14:51:32
LONX
66
4215.0000
14:51:47
LONX
137
4215.0000
14:51:47
LONX
352
4214.5000
14:51:48
LONX
131
4214.0000
14:51:54
CHIX
196
4213.5000
14:52:02
LONX
140
4213.0000
14:52:03
CHIX
197
4212.0000
14:52:12
CHIX
185
4211.5000
14:52:23
LONX
203
4211.5000
14:52:35
LONX
250
4211.5000
14:52:57
LONX
146
4211.5000
14:52:57
LONX
1
4213.0000
14:53:22
LONX
199
4213.0000
14:53:22
LONX
203
4213.0000
14:53:24
LONX
142
4212.5000
14:53:33
LONX
68
4212.5000
14:53:33
LONX
200
4213.0000
14:53:54
LONX
89
4213.5000
14:54:10
LONX
141
4213.5000
14:54:10
LONX
222
4213.5000
14:54:10
LONX
240
4213.0000
14:54:14
LONX
117
4212.5000
14:54:21
CHIX
11
4212.5000
14:54:22
CHIX
190
4211.5000
14:54:31
LONX
103
4211.5000
14:54:31
CHIX
280
4213.0000
14:55:41
LONX
252
4213.0000
14:55:41
LONX
43
4213.0000
14:55:45
LONX
250
4213.0000
14:55:45
LONX
5
4213.0000
14:55:46
LONX
205
4213.0000
14:55:46
LONX
185
4213.0000
14:56:17
LONX
190
4213.0000
14:56:17
LONX
320
4213.0000
14:56:17
LONX
245
4212.5000
14:56:21
LONX
59
4212.0000
14:56:23
CHIX
204
4211.5000
14:56:39
LONX
198
4211.0000
14:56:42
CHIX
109
4210.5000
14:56:46
LONX
87
4210.5000
14:56:46
LONX
137
4210.0000
14:56:54
CHIX
197
4210.0000
14:57:01
LONX
100
4209.5000
14:57:02
LONX
89
4209.5000
14:57:02
LONX
250
4211.0000
14:57:35
LONX
284
4211.0000
14:58:00
LONX
204
4211.0000
14:58:00
LONX
400
4213.5000
14:59:42
LONX
390
4213.5000
14:59:42
LONX
3
4214.0000
14:59:48
LONX
250
4214.0000
14:59:48
LONX
227
4214.0000
14:59:56
LONX
133
4214.0000
14:59:56
LONX
252
4214.0000
14:59:57
LONX
38
4214.0000
14:59:59
LONX
80
4214.0000
14:59:59
LONX
90
4214.0000
14:59:59
LONX
65
4214.0000
14:59:59
LONX
45
4214.0000
14:59:59
LONX
240
4214.0000
15:00:00
LONX
212
4214.0000
15:00:03
LONX
38
4214.0000
15:00:07
LONX
290
4214.0000
15:00:07
LONX
295
4214.0000
15:00:17
LONX
240
4213.5000
15:00:20
LONX
170
4213.0000
15:00:33
CHIX
250
4214.0000
15:00:51
LONX
36
4214.0000
15:00:57
LONX
89
4214.0000
15:00:57
LONX
169
4214.0000
15:00:57
LONX
250
4214.5000
15:01:06
LONX
400
4215.5000
15:01:48
LONX
390
4215.5000
15:01:48
LONX
10
4215.5000
15:01:48
LONX
260
4215.0000
15:01:50
LONX
60
4215.0000
15:01:50
LONX
109
4215.0000
15:01:50
LONX
121
4215.0000
15:01:50
LONX
235
4214.5000
15:02:03
LONX
215
4214.0000
15:02:09
LONX
131
4214.0000
15:02:09
CHIX
27
4214.0000
15:02:23
LONX
156
4214.0000
15:02:23
LONX
27
4214.0000
15:02:23
LONX
72
4214.0000
15:02:26
LONX
122
4214.0000
15:02:26
LONX
89
4213.5000
15:02:27
LONX
79
4213.5000
15:02:27
LONX
22
4213.5000
15:02:27
LONX
96
4213.0000
15:02:31
CHIX
192
4213.5000
15:02:43
LONX
204
4213.5000
15:02:53
LONX
128
4213.5000
15:03:02
LONX
58
4213.5000
15:03:02
LONX
128
4214.0000
15:03:12
LONX
245
4213.5000
15:03:15
LONX
232
4212.5000
15:03:31
LONX
204
4213.0000
15:03:31
LONX
39
4212.5000
15:03:31
CHIX
115
4212.5000
15:03:31
CHIX
11
4212.0000
15:03:44
LONX
89
4212.0000
15:03:44
LONX
89
4212.0000
15:03:44
LONX
250
4212.0000
15:04:07
LONX
86
4212.0000
15:04:07
LONX
125
4211.5000
15:04:12
CHIX
227
4211.5000
15:04:14
LONX
194
4211.5000
15:04:28
LONX
190
4212.0000
15:04:53
LONX
22
4212.0000
15:05:01
LONX
58
4212.0000
15:05:01
LONX
285
4212.0000
15:05:01
LONX
200
4211.5000
15:05:03
LONX
192
4211.5000
15:05:11
LONX
48
4213.0000
15:05:43
LONX
164
4213.0000
15:05:43
LONX
4
4213.0000
15:05:43
LONX
44
4213.0000
15:05:43
LONX
360
4213.5000
15:05:56
LONX
28
4213.5000
15:05:56
LONX
227
4213.5000
15:05:57
LONX
250
4214.0000
15:06:09
LONX
96
4214.5000
15:06:14
LONX
215
4214.5000
15:06:19
LONX
210
4215.0000
15:06:42
LONX
230
4215.0000
15:06:42
LONX
190
4215.0000
15:06:42
LONX
14
4215.0000
15:06:42
LONX
195
4214.0000
15:06:58
LONX
161
4214.0000
15:06:58
CHIX
239
4214.5000
15:07:32
LONX
320
4214.5000
15:07:32
LONX
231
4215.5000
15:07:43
LONX
210
4215.5000
15:07:43
LONX
46
4215.5000
15:07:43
LONX
204
4215.0000
15:08:04
LONX
200
4214.5000
15:08:06
LONX
123
4214.0000
15:08:16
CHIX
58
4214.0000
15:08:21
CHIX
205
4213.5000
15:08:23
LONX
204
4213.5000
15:08:36
LONX
196
4213.5000
15:08:47
LONX
200
4213.0000
15:08:52
LONX
138
4213.0000
15:08:52
CHIX
204
4215.0000
15:09:11
LONX
73
4214.5000
15:09:11
LONX
113
4214.5000
15:09:11
LONX
6
4214.5000
15:09:11
LONX
73
4214.5000
15:09:11
LONX
87
4215.5000
15:09:47
LONX
158
4215.5000
15:09:50
LONX
204
4215.5000
15:09:50
LONX
256
4215.0000
15:09:51
LONX
29
4215.0000
15:09:51
LONX
104
4214.5000
15:09:52
CHIX
64
4214.5000
15:09:58
CHIX
220
4214.5000
15:10:11
LONX
150
4215.5000
15:10:26
LONX
310
4215.0000
15:10:30
LONX
191
4214.5000
15:10:31
CHIX
186
4213.5000
15:10:46
LONX
250
4214.0000
15:10:46
LONX
17
4214.0000
15:10:46
LONX
104
4213.5000
15:10:46
CHIX
41
4213.5000
15:10:59
CHIX
270
4213.5000
15:11:13
LONX
209
4213.0000
15:11:18
LONX
205
4213.0000
15:11:26
LONX
190
4212.5000
15:11:41
LONX
196
4212.5000
15:11:41
CHIX
222
4213.0000
15:11:54
LONX
205
4212.5000
15:11:56
LONX
247
4213.0000
15:12:27
LONX
250
4213.5000
15:12:34
LONX
330
4214.0000
15:12:48
LONX
5
4213.0000
15:12:55
LONX
199
4213.0000
15:12:55
LONX
195
4213.0000
15:12:55
CHIX
56
4212.0000
15:13:05
CHIX
194
4212.5000
15:13:15
LONX
27
4212.5000
15:13:27
LONX
203
4212.5000
15:13:27
LONX
154
4212.0000
15:13:46
LONX
36
4212.0000
15:13:46
LONX
250
4213.5000
15:13:53
LONX
195
4213.5000
15:14:06
LONX
215
4213.0000
15:14:06
LONX
195
4212.5000
15:14:18
LONX
81
4212.5000
15:14:18
CHIX
192
4213.0000
15:14:34
LONX
118
4213.0000
15:14:47
LONX
98
4213.0000
15:14:47
LONX
250
4213.5000
15:15:07
LONX
111
4213.5000
15:15:07
LONX
245
4213.0000
15:15:11
LONX
161
4213.5000
15:15:44
LONX
34
4213.5000
15:15:44
LONX
174
4213.5000
15:15:44
LONX
23
4213.5000
15:15:44
LONX
128
4213.5000
15:15:57
LONX
245
4214.0000
15:16:23
LONX
69
4214.5000
15:16:25
LONX
228
4214.5000
15:16:25
LONX
250
4214.0000
15:16:37
LONX
187
4214.0000
15:16:47
LONX
204
4215.0000
15:17:13
LONX
230
4214.5000
15:17:18
LONX
276
4215.0000
15:17:31
LONX
113
4214.5000
15:17:36
LONX
54
4214.5000
15:17:36
LONX
53
4214.5000
15:17:36
LONX
186
4214.0000
15:17:38
CHIX
252
4214.0000
15:17:58
LONX
215
4213.5000
15:18:00
LONX
188
4213.0000
15:18:20
CHIX
196
4213.0000
15:18:22
LONX
275
4213.5000
15:18:40
LONX
205
4213.5000
15:18:54
LONX
225
4213.0000
15:18:56
LONX
105
4212.5000
15:19:08
CHIX
126
4213.0000
15:19:23
LONX
94
4213.0000
15:19:24
LONX
46
4213.0000
15:19:37
LONX
66
4213.0000
15:19:37
LONX
121
4213.0000
15:19:37
LONX
188
4213.0000
15:19:37
LONX
22
4212.5000
15:19:43
CHIX
236
4212.5000
15:19:50
LONX
44
4214.5000
15:20:27
LONX
171
4214.5000
15:20:27
LONX
290
4214.5000
15:20:27
LONX
25
4214.0000
15:20:54
LONX
195
4214.0000
15:20:54
LONX
230
4213.5000
15:21:01
LONX
248
4213.5000
15:21:01
LONX
128
4213.5000
15:21:06
LONX
167
4213.5000
15:21:15
LONX
57
4213.5000
15:21:15
LONX
100
4212.5000
15:21:19
LONX
135
4213.0000
15:21:19
CHIX
189
4212.0000
15:21:29
CHIX
49
4212.0000
15:21:32
LONX
166
4212.0000
15:21:32
LONX
204
4212.0000
15:21:50
LONX
181
4212.0000
15:22:22
LONX
120
4212.0000
15:22:22
LONX
255
4212.0000
15:22:22
LONX
54
4211.5000
15:22:23
LONX
146
4211.5000
15:22:25
LONX
89
4211.0000
15:22:29
CHIX
66
4211.0000
15:22:29
CHIX
82
4210.5000
15:22:36
LONX
72
4210.5000
15:22:36
LONX
39
4210.5000
15:22:36
LONX
161
4210.0000
15:22:36
CHIX
210
4209.5000
15:22:48
LONX
95
4209.0000
15:22:50
CHIX
56
4209.0000
15:22:56
CHIX
221
4208.5000
15:23:02
LONX
215
4209.0000
15:23:17
LONX
225
4209.5000
15:23:31
LONX
39
4209.5000
15:23:31
LONX
212
4209.0000
15:23:40
LONX
136
4208.5000
15:23:53
CHIX
185
4208.0000
15:23:59
LONX
33
4208.0000
15:23:59
LONX
205
4208.5000
15:23:59
LONX
225
4209.5000
15:24:21
LONX
196
4208.5000
15:24:26
LONX
148
4208.5000
15:24:26
CHIX
27
4208.5000
15:24:26
CHIX
216
4209.5000
15:24:45
LONX
228
4208.5000
15:24:51
LONX
98
4208.5000
15:24:51
CHIX
48
4208.5000
15:24:51
CHIX
250
4208.5000
15:25:18
LONX
116
4208.5000
15:25:25
LONX
224
4208.0000
15:25:27
LONX
54
4207.5000
15:25:49
LONX
210
4207.5000
15:25:49
LONX
121
4207.5000
15:25:49
CHIX
250
4207.5000
15:26:03
LONX
36
4207.5000
15:26:03
LONX
168
4206.5000
15:26:04
CHIX
247
4206.0000
15:26:18
LONX
127
4205.5000
15:26:21
CHIX
94
4205.0000
15:26:28
LONX
97
4205.0000
15:26:28
LONX
150
4204.5000
15:27:02
CHIX
61
4204.5000
15:27:08
LONX
159
4204.5000
15:27:08
LONX
245
4204.5000
15:27:08
LONX
4
4204.5000
15:27:08
CHIX
211
4206.5000
15:27:37
LONX
310
4206.0000
15:27:54
LONX
200
4206.0000
15:27:54
LONX
253
4205.5000
15:27:54
LONX
205
4205.5000
15:28:18
LONX
91
4205.0000
15:28:25
CHIX
84
4205.0000
15:28:25
CHIX
128
4205.0000
15:28:32
LONX
75
4205.0000
15:28:32
LONX
5
4204.5000
15:28:32
LONX
196
4204.5000
15:28:32
LONX
180
4204.0000
15:28:33
CHIX
164
4203.0000
15:28:41
CHIX
79
4204.0000
15:28:55
LONX
160
4205.0000
15:28:59
LONX
65
4205.0000
15:29:17
LONX
150
4205.5000
15:29:25
LONX
135
4205.5000
15:29:25
LONX
140
4205.0000
15:29:34
LONX
128
4205.0000
15:29:37
LONX
66
4205.0000
15:29:37
LONX
93
4204.5000
15:29:39
CHIX
34
4204.5000
15:29:43
CHIX
205
4203.5000
15:29:50
LONX
203
4203.5000
15:29:50
CHIX
250
4204.0000
15:30:03
LONX
36
4204.0000
15:30:03
LONX
59
4203.5000
15:30:03
LONX
194
4203.5000
15:30:03
LONX
143
4203.5000
15:30:03
CHIX
225
4203.0000
15:30:23
LONX
177
4203.5000
15:30:36
LONX
78
4203.5000
15:30:36
LONX
150
4203.0000
15:30:39
LONX
50
4203.0000
15:30:39
LONX
207
4203.0000
15:30:48
LONX
250
4203.5000
15:30:59
LONX
205
4203.5000
15:31:10
LONX
220
4203.0000
15:31:15
LONX
305
4205.5000
15:31:59
LONX
250
4206.0000
15:32:07
LONX
130
4206.0000
15:32:07
LONX
205
4206.0000
15:32:11
LONX
128
4206.0000
15:32:24
LONX
250
4208.0000
15:32:52
LONX
250
4208.0000
15:32:52
LONX
250
4208.0000
15:33:02
LONX
245
4207.5000
15:33:06
LONX
75
4207.0000
15:33:12
LONX
91
4207.0000
15:33:12
CHIX
83
4207.0000
15:33:13
CHIX
150
4207.0000
15:33:27
LONX
50
4207.0000
15:33:27
LONX
247
4207.5000
15:33:41
LONX
220
4206.5000
15:33:51
LONX
218
4206.5000
15:34:07
LONX
340
4207.0000
15:34:36
LONX
126
4207.0000
15:34:49
LONX
64
4207.0000
15:34:49
LONX
315
4207.5000
15:35:19
LONX
400
4207.0000
15:35:19
LONX
164
4207.0000
15:35:19
CHIX
147
4206.5000
15:35:21
LONX
83
4206.5000
15:35:21
LONX
108
4206.0000
15:35:34
CHIX
190
4206.0000
15:35:38
LONX
62
4206.0000
15:35:38
CHIX
205
4205.5000
15:35:44
LONX
302
4206.0000
15:36:13
LONX
205
4206.0000
15:36:13
LONX
246
4205.5000
15:36:20
LONX
160
4205.0000
15:36:20
CHIX
197
4205.0000
15:36:35
LONX
2
4204.5000
15:36:56
LONX
110
4204.5000
15:36:56
LONX
83
4204.5000
15:36:56
LONX
205
4204.5000
15:36:56
LONX
127
4204.5000
15:36:56
CHIX
38
4204.5000
15:36:56
CHIX
143
4205.0000
15:37:06
LONX
280
4204.0000
15:37:13
LONX
129
4204.0000
15:37:13
CHIX
128
4204.0000
15:37:13
CHIX
211
4204.0000
15:37:28
LONX
150
4203.5000
15:37:31
LONX
50
4203.5000
15:37:31
LONX
71
4203.0000
15:37:49
LONX
62
4203.0000
15:37:49
LONX
71
4203.0000
15:37:49
LONX
177
4203.0000
15:37:49
CHIX
195
4202.5000
15:37:59
LONX
200
4202.5000
15:38:11
LONX
54
4202.0000
15:38:18
CHIX
46
4202.0000
15:38:18
CHIX
245
4203.0000
15:38:30
LONX
83
4202.5000
15:38:30
LONX
24
4202.5000
15:38:30
LONX
83
4202.5000
15:38:30
LONX
59
4202.0000
15:38:36
CHIX
81
4201.5000
15:38:44
LONX
112
4201.5000
15:38:44
LONX
95
4201.0000
15:38:47
CHIX
219
4200.0000
15:38:53
LONX
8
4201.0000
15:38:53
CHIX
196
4200.0000
15:38:57
CHIX
200
4200.0000
15:39:17
LONX
226
4200.5000
15:39:21
LONX
11
4199.5000
15:39:41
LONX
234
4199.5000
15:39:41
LONX
25
4199.0000
15:39:41
LONX
170
4199.0000
15:39:41
LONX
133
4199.0000
15:39:41
CHIX
186
4199.0000
15:40:08
LONX
51
4199.0000
15:40:10
LONX
53
4199.0000
15:40:10
LONX
100
4199.0000
15:40:10
LONX
99
4199.0000
15:40:10
LONX
187
4198.0000
15:40:23
LONX
109
4198.0000
15:40:23
CHIX
66
4198.0000
15:40:23
CHIX
250
4200.5000
15:41:28
LONX
240
4200.5000
15:41:28
LONX
150
4200.5000
15:41:28
LONX
115
4200.5000
15:41:28
LONX
138
4200.5000
15:41:35
LONX
82
4200.5000
15:41:35
LONX
250
4200.5000
15:41:35
LONX
35
4200.5000
15:41:35
LONX
205
4200.5000
15:41:35
LONX
60
4199.5000
15:42:04
LONX
105
4199.5000
15:42:04
LONX
205
4200.0000
15:42:04
LONX
112
4199.5000
15:42:04
CHIX
80
4199.5000
15:42:04
CHIX
60
4199.5000
15:42:13
LONX
184
4201.5000
15:42:27
LONX
205
4202.0000
15:42:40
LONX
220
4201.5000
15:42:42
LONX
205
4202.0000
15:42:48
LONX
255
4201.0000
15:43:00
LONX
108
4201.0000
15:43:10
LONX
184
4201.0000
15:43:30
LONX
150
4201.0000
15:43:30
LONX
190
4200.5000
15:43:30
LONX
150
4200.5000
15:43:34
CHIX
74
4201.0000
15:43:50
LONX
131
4201.0000
15:43:50
LONX
41
4200.5000
15:43:50
CHIX
181
4201.0000
15:44:00
LONX
36
4201.0000
15:44:00
LONX
215
4200.0000
15:44:04
LONX
121
4199.5000
15:44:04
CHIX
46
4201.0000
15:44:26
LONX
150
4200.5000
15:44:30
LONX
70
4200.5000
15:44:30
LONX
190
4200.0000
15:44:33
LONX
97
4200.0000
15:44:33
CHIX
270
4199.5000
15:44:49
LONX
159
4199.5000
15:44:49
CHIX
7
4201.0000
15:45:10
LONX
233
4201.0000
15:45:10
LONX
240
4201.0000
15:45:10
LONX
205
4200.5000
15:45:29
LONX
140
4200.0000
15:45:33
LONX
135
4200.0000
15:45:33
LONX
160
4200.0000
15:45:33
CHIX
245
4200.5000
15:45:59
LONX
275
4201.5000
15:46:24
LONX
305
4201.5000
15:46:24
LONX
205
4201.5000
15:46:24
LONX
3
4201.0000
15:46:50
LONX
138
4201.0000
15:46:50
LONX
124
4201.0000
15:46:50
LONX
28
4201.0000
15:46:55
LONX
250
4203.0000
15:47:20
LONX
195
4203.0000
15:47:20
LONX
300
4202.5000
15:47:21
LONX
15
4202.5000
15:47:21
LONX
127
4204.5000
15:47:52
LONX
215
4205.0000
15:48:01
LONX
314
4205.0000
15:48:01
LONX
144
4205.0000
15:48:16
LONX
90
4205.0000
15:48:16
LONX
156
4204.5000
15:48:20
LONX
41
4204.5000
15:48:20
LONX
73
4204.5000
15:48:20
LONX
195
4204.0000
15:48:31
CHIX
233
4204.0000
15:48:37
LONX
270
4205.5000
15:48:57
LONX
205
4205.5000
15:49:04
LONX
100
4205.0000
15:49:12
LONX
105
4205.0000
15:49:20
LONX
73
4205.0000
15:49:20
LONX
125
4205.0000
15:49:20
LONX
106
4205.0000
15:49:32
LONX
228
4205.0000
15:49:36
LONX
108
4204.5000
15:49:37
LONX
112
4204.5000
15:49:37
LONX
121
4204.5000
15:49:37
CHIX
92
4204.5000
15:49:37
CHIX
230
4204.5000
15:49:49
LONX
65
4203.5000
15:50:05
LONX
127
4203.5000
15:50:05
LONX
192
4203.5000
15:50:05
CHIX
201
4202.5000
15:50:11
CHIX
41
4203.5000
15:50:21
LONX
117
4203.5000
15:50:21
LONX
205
4203.5000
15:50:26
LONX
277
4203.0000
15:50:42
LONX
196
4203.0000
15:50:55
LONX
241
4203.0000
15:51:04
LONX
2
4203.5000
15:51:17
LONX
250
4203.5000
15:51:17
LONX
89
4204.0000
15:51:24
LONX
112
4204.0000
15:51:24
LONX
54
4203.0000
15:51:49
LONX
176
4203.0000
15:51:49
LONX
150
4203.0000
15:51:50
LONX
174
4203.0000
15:51:58
LONX
113
4203.0000
15:51:58
LONX
8
4203.0000
15:51:58
LONX
233
4202.5000
15:52:00
LONX
88
4202.5000
15:52:00
CHIX
47
4202.5000
15:52:00
CHIX
164
4203.0000
15:52:24
LONX
66
4203.0000
15:52:24
LONX
150
4202.5000
15:52:27
LONX
28
4202.5000
15:52:30
LONX
57
4202.5000
15:52:30
LONX
34
4203.0000
15:52:42
LONX
150
4203.0000
15:52:42
LONX
21
4203.0000
15:52:42
LONX
128
4203.0000
15:52:57
LONX
77
4203.0000
15:52:57
LONX
231
4203.0000
15:53:03
LONX
204
4204.5000
15:53:30
LONX
1
4204.5000
15:53:30
LONX
241
4205.0000
15:53:36
LONX
54
4205.0000
15:53:36
LONX
200
4205.0000
15:53:40
LONX
95
4205.5000
15:53:52
LONX
50
4204.5000
15:54:02
LONX
195
4204.5000
15:54:02
LONX
205
4204.5000
15:54:02
CHIX
114
4205.0000
15:54:09
LONX
114
4205.0000
15:54:09
LONX
41
4206.0000
15:54:25
LONX
164
4206.0000
15:54:25
LONX
131
4206.0000
15:54:31
LONX
70
4206.0000
15:54:31
LONX
85
4206.5000
15:54:41
LONX
190
4206.0000
15:54:53
LONX
47
4206.0000
15:55:05
LONX
141
4206.0000
15:55:05
LONX
57
4206.0000
15:55:05
LONX
192
4206.0000
15:55:08
LONX
150
4205.5000
15:55:15
LONX
70
4205.5000
15:55:15
LONX
150
4205.5000
15:55:15
CHIX
96
4207.0000
15:55:30
LONX
133
4207.0000
15:55:30
LONX
58
4206.0000
15:55:41
LONX
162
4206.0000
15:55:41
LONX
27
4206.0000
15:55:41
CHIX
74
4206.5000
15:55:51
LONX
128
4206.5000
15:55:51
LONX
205
4206.5000
15:56:01
LONX
128
4206.5000
15:56:15
LONX
211
4207.5000
15:56:22
LONX
107
4207.5000
15:56:22
LONX
113
4207.0000
15:56:34
LONX
49
4207.0000
15:56:34
LONX
113
4207.0000
15:56:34
LONX
34
4206.5000
15:56:37
LONX
171
4206.5000
15:56:37
LONX
34
4206.5000
15:56:37
LONX
114
4206.5000
15:56:37
CHIX
31
4206.5000
15:56:37
CHIX
142
4205.5000
15:56:47
CHIX
211
4206.5000
15:56:57
LONX
240
4205.5000
15:57:05
LONX
205
4207.0000
15:57:16
LONX
50
4206.0000
15:57:24
LONX
100
4206.0000
15:57:24
LONX
80
4206.0000
15:57:24
LONX
15
4205.5000
15:57:24
LONX
159
4205.0000
15:57:24
LONX
36
4205.0000
15:57:24
LONX
143
4205.5000
15:57:24
CHIX
134
4204.5000
15:57:28
CHIX
12
4204.5000
15:57:31
CHIX
2
4204.5000
15:57:34
CHIX
128
4204.5000
15:57:46
LONX
13
4204.5000
15:57:46
LONX
68
4205.5000
15:58:01
LONX
11
4205.5000
15:58:01
LONX
126
4205.5000
15:58:01
LONX
46
4205.5000
15:58:01
LONX
29
4205.5000
15:58:01
LONX
250
4205.5000
15:58:01
LONX
88
4205.0000
15:58:09
LONX
112
4205.0000
15:58:09
LONX
143
4204.5000
15:58:12
CHIX
18
4204.5000
15:58:12
CHIX
100
4204.5000
15:58:37
LONX
170
4204.5000
15:58:37
LONX
215
4204.5000
15:58:40
LONX
100
4204.0000
15:58:40
LONX
100
4204.0000
15:58:40
LONX
108
4203.5000
15:58:52
CHIX
205
4203.5000
15:58:53
LONX
51
4203.5000
15:58:53
CHIX
23
4204.0000
15:59:10
LONX
207
4204.0000
15:59:10
LONX
90
4204.0000
15:59:17
LONX
128
4204.0000
15:59:17
LONX
79
4204.0000
15:59:17
LONX
10
4203.5000
15:59:22
LONX
293
4204.0000
15:59:30
LONX
2
4204.0000
15:59:36
LONX
58
4205.0000
15:59:42
LONX
40
4205.0000
15:59:42
LONX
205
4205.5000
15:59:44
LONX
187
4205.0000
15:59:53
LONX
208
4205.5000
16:00:02
LONX
97
4205.5000
16:00:17
LONX
205
4205.5000
16:00:17
LONX
125
4205.5000
16:00:21
LONX
80
4205.5000
16:00:21
LONX
50
4205.0000
16:00:27
LONX
135
4205.0000
16:00:27
LONX
50
4205.0000
16:00:27
LONX
205
4205.0000
16:00:27
LONX
113
4205.0000
16:00:27
CHIX
215
4205.5000
16:00:35
LONX
77
4207.0000
16:01:00
LONX
91
4207.0000
16:01:00
LONX
22
4207.0000
16:01:00
LONX
260
4206.5000
16:01:03
LONX
205
4206.5000
16:01:07
LONX
237
4206.5000
16:01:12
LONX
205
4206.5000
16:01:23
LONX
250
4206.5000
16:01:31
LONX
211
4206.5000
16:01:36
LONX
222
4206.0000
16:01:43
LONX
12
4206.0000
16:01:43
LONX
76
4206.0000
16:01:43
LONX
181
4206.0000
16:01:43
CHIX
150
4205.0000
16:01:49
LONX
54
4205.0000
16:01:49
LONX
105
4205.0000
16:01:49
CHIX
270
4206.0000
16:02:09
LONX
255
4205.5000
16:02:12
LONX
205
4205.5000
16:02:24
LONX
160
4205.0000
16:02:25
CHIX
205
4204.5000
16:02:28
LONX
149
4206.0000
16:02:41
LONX
80
4206.0000
16:02:41
LONX
186
4205.5000
16:02:47
LONX
74
4205.5000
16:02:47
LONX
102
4205.0000
16:02:48
CHIX
62
4205.0000
16:02:53
CHIX
150
4205.5000
16:03:05
LONX
55
4205.5000
16:03:05
LONX
250
4205.5000
16:03:11
LONX
205
4205.5000
16:03:19
LONX
150
4205.0000
16:03:21
LONX
15
4205.0000
16:03:21
LONX
80
4205.0000
16:03:21
LONX
152
4204.5000
16:03:25
CHIX
42
4204.5000
16:03:25
CHIX
205
4204.0000
16:03:37
LONX
235
4204.0000
16:03:45
LONX
221
4203.5000
16:03:54
LONX
158
4203.5000
16:03:54
CHIX
130
4203.0000
16:03:58
LONX
88
4203.0000
16:03:58
LONX
24
4203.5000
16:03:58
CHIX
128
4204.5000
16:04:11
LONX
209
4206.5000
16:04:25
LONX
205
4206.5000
16:04:29
LONX
410
4206.0000
16:04:32
LONX
128
4206.0000
16:04:44
LONX
128
4205.5000
16:04:47
LONX
96
4205.0000
16:04:48
CHIX
128
4205.5000
16:04:56
LONX
250
4206.5000
16:05:04
LONX
250
4206.5000
16:05:27
LONX
150
4206.5000
16:05:27
LONX
275
4207.0000
16:05:32
LONX
144
4207.0000
16:05:42
LONX
440
4207.0000
16:05:47
LONX
265
4206.5000
16:05:51
LONX
128
4206.5000
16:06:01
LONX
177
4206.5000
16:06:06
LONX
130
4206.5000
16:06:15
LONX
211
4206.0000
16:06:15
LONX
59
4206.0000
16:06:15
CHIX
92
4207.5000
16:06:29
LONX
277
4207.5000
16:06:33
LONX
231
4208.0000
16:06:39
LONX
235
4208.0000
16:06:54
LONX
191
4208.5000
16:06:56
LONX
169
4208.0000
16:07:07
LONX
36
4208.0000
16:07:07
LONX
92
4208.0000
16:07:14
LONX
75
4208.0000
16:07:14
LONX
195
4207.5000
16:07:18
LONX
316
4208.0000
16:07:31
LONX
66
4207.5000
16:07:38
LONX
80
4207.5000
16:07:38
LONX
74
4207.5000
16:07:38
LONX
36
4207.0000
16:07:38
LONX
163
4207.0000
16:07:38
CHIX
122
4207.0000
16:07:51
LONX
128
4207.0000
16:07:51
LONX
15
4207.0000
16:07:51
LONX
219
4206.5000
16:07:52
LONX
201
4206.5000
16:07:52
CHIX
151
4205.5000
16:08:10
CHIX
205
4206.0000
16:08:15
LONX
65
4205.5000
16:08:17
CHIX
217
4206.0000
16:08:21
LONX
15
4206.0000
16:08:21
LONX
188
4206.5000
16:08:29
LONX
190
4205.5000
16:08:37
LONX
85
4205.5000
16:08:37
LONX
120
4206.0000
16:08:37
LONX
165
4205.5000
16:08:37
CHIX
19
4205.5000
16:08:37
CHIX
14
4205.5000
16:08:51
LONX
250
4205.5000
16:08:56
LONX
21
4206.5000
16:09:25
LONX
26
4206.5000
16:09:25
LONX
200
4206.5000
16:09:34
LONX
250
4206.5000
16:09:34
LONX
100
4206.5000
16:09:34
LONX
100
4207.0000
16:09:35
LONX
128
4207.0000
16:09:35
LONX
250
4207.0000
16:09:35
LONX
171
4208.0000
16:09:43
LONX
67
4208.0000
16:09:43
LONX
61
4208.0000
16:09:51
LONX
72
4208.0000
16:09:51
LONX
187
4208.0000
16:09:56
LONX
112
4208.0000
16:10:06
LONX
93
4208.0000
16:10:06
LONX
157
4208.0000
16:10:06
LONX
113
4208.0000
16:10:06
LONX
198
4207.5000
16:10:12
LONX
220
4207.0000
16:10:19
LONX
180
4207.0000
16:10:19
LONX
40
4207.0000
16:10:19
LONX
220
4207.0000
16:10:19
LONX
205
4207.0000
16:10:42
LONX
205
4207.0000
16:10:51
LONX
17
4207.0000
16:10:51
LONX
222
4207.0000
16:10:51
LONX
198
4207.0000
16:11:07
LONX
290
4208.5000
16:11:22
LONX
206
4208.5000
16:11:26
LONX
249
4208.5000
16:11:36
LONX
13
4208.5000
16:11:36
LONX
236
4208.0000
16:11:46
LONX
128
4207.5000
16:11:53
LONX
88
4207.5000
16:11:53
LONX
162
4207.5000
16:11:53
LONX
54
4207.5000
16:11:53
LONX
161
4207.0000
16:12:04
CHIX
108
4207.5000
16:12:11
LONX
187
4208.0000
16:12:12
LONX
204
4208.5000
16:12:20
LONX
188
4207.5000
16:12:27
LONX
91
4207.0000
16:12:30
CHIX
217
4207.0000
16:12:36
LONX
250
4207.0000
16:12:54
LONX
226
4207.0000
16:12:54
LONX
251
4207.0000
16:13:08
LONX
159
4207.0000
16:13:11
LONX
31
4207.0000
16:13:11
LONX
190
4207.0000
16:13:11
LONX
195
4207.0000
16:13:25
LONX
195
4207.0000
16:13:25
LONX
128
4207.0000
16:13:41
LONX
48
4207.0000
16:13:41
LONX
36
4207.5000
16:13:47
LONX
162
4208.5000
16:14:07
LONX
186
4208.5000
16:14:07
LONX
250
4208.5000
16:14:07
LONX
195
4208.0000
16:14:11
LONX
55
4208.0000
16:14:11
LONX
140
4208.0000
16:14:11
LONX
208
4207.5000
16:14:31
LONX
197
4207.5000
16:14:36
LONX
128
4207.5000
16:14:36
LONX
140
4207.5000
16:14:36
LONX
32
4207.0000
16:14:36
CHIX
112
4207.0000
16:14:38
CHIX
128
4207.0000
16:14:53
LONX
175
4207.0000
16:14:53
LONX
128
4206.5000
16:14:58
LONX
65
4206.5000
16:14:58
LONX
185
4206.5000
16:14:58
LONX
11
4206.5000
16:14:58
LONX
168
4206.0000
16:14:58
CHIX
230
4206.5000
16:15:11
LONX
16
4206.5000
16:15:11
LONX
71
4206.5000
16:15:11
LONX
237
4206.0000
16:15:19
LONX
188
4205.5000
16:15:20
CHIX
187
4205.5000
16:15:24
LONX
190
4205.5000
16:15:30
LONX
250
4205.5000
16:15:39
LONX
39
4205.5000
16:15:39
LONX
191
4204.5000
16:15:43
LONX
191
4204.5000
16:15:43
LONX
178
4204.5000
16:15:43
CHIX
208
4204.5000
16:15:55
LONX
208
4204.5000
16:15:55
LONX
217
4204.0000
16:15:55
CHIX
295
4204.0000
16:16:11
LONX
192
4204.5000
16:16:16
LONX
92
4205.0000
16:16:24
LONX
130
4205.0000
16:16:24
LONX
143
4204.0000
16:16:29
CHIX
226
4204.0000
16:16:31
LONX
128
4204.0000
16:16:37
LONX
190
4203.5000
16:16:44
LONX
194
4203.5000
16:16:47
LONX
127
4203.0000
16:16:47
CHIX
269
4203.0000
16:16:56
LONX
180
4202.0000
16:17:02
CHIX
203
4202.0000
16:17:08
LONX
250
4202.5000
16:17:11
LONX
2
4202.5000
16:17:11
LONX
192
4202.0000
16:17:18
LONX
192
4202.5000
16:17:25
LONX
192
4203.5000
16:17:31
LONX
225
4204.0000
16:17:38
LONX
217
4204.0000
16:17:38
LONX
88
4203.0000
16:17:39
CHIX
55
4203.0000
16:17:39
CHIX
203
4202.5000
16:17:53
LONX
89
4203.0000
16:18:00
LONX
116
4203.0000
16:18:00
LONX
193
4203.0000
16:18:06
LONX
201
4203.0000
16:18:12
LONX
49
4203.0000
16:18:12
LONX
152
4203.0000
16:18:12
LONX
206
4203.5000
16:18:28
LONX
44
4203.5000
16:18:36
LONX
176
4203.5000
16:18:36
LONX
299
4203.0000
16:18:36
LONX
201
4202.0000
16:18:41
CHIX
232
4202.0000
16:18:51
LONX
18
4202.0000
16:18:51
LONX
214
4202.0000
16:18:51
LONX
195
4202.0000
16:19:06
LONX
181
4201.0000
16:19:15
CHIX
250
4201.5000
16:19:30
LONX
250
4201.5000
16:19:30
LONX
150
4201.5000
16:19:30
LONX
128
4201.5000
16:19:35
LONX
8
4201.5000
16:19:41
LONX
128
4201.5000
16:19:41
LONX
115
4202.0000
16:19:48
LONX
133
4202.0000
16:19:48
LONX
8
4202.0000
16:19:48
LONX
199
4202.0000
16:19:53
LONX
17
4202.0000
16:19:53
LONX
182
4202.0000
16:19:53
LONX
196
4201.0000
16:20:02
CHIX
188
4201.0000
16:20:08
LONX
164
4200.5000
16:20:08
CHIX
220
4201.0000
16:20:19
LONX
219
4201.5000
16:20:22
LONX
87
4201.5000
16:20:22
LONX
259
4201.0000
16:20:32
LONX
128
4201.0000
16:20:39
LONX
250
4201.5000
16:20:43
LONX
28
4201.5000
16:20:43
LONX
222
4201.5000
16:20:43
LONX
56
4201.5000
16:20:43
LONX
204
4202.0000
16:21:00
LONX
12
4202.0000
16:21:00
LONX
3
4202.0000
16:21:00
LONX
99
4202.0000
16:21:00
LONX
15
4202.0000
16:21:00
LONX
99
4202.0000
16:21:00
LONX
10
4201.0000
16:21:14
LONX
74
4201.0000
16:21:14
LONX
189
4202.0000
16:21:17
LONX
21
4201.5000
16:21:23
LONX
230
4201.5000
16:21:25
LONX
188
4201.0000
16:21:33
LONX
23
4201.0000
16:21:33
LONX
113
4201.0000
16:21:33
LONX
98
4201.0000
16:21:33
LONX
44
4200.5000
16:21:36
CHIX
126
4200.5000
16:21:36
CHIX
249
4200.5000
16:21:49
LONX
208
4200.5000
16:22:01
LONX
289
4200.0000
16:22:05
LONX
190
4200.5000
16:22:12
LONX
142
4200.5000
16:22:19
LONX
61
4200.5000
16:22:19
LONX
18
4200.5000
16:22:19
LONX
22
4200.5000
16:22:19
LONX
163
4200.5000
16:22:19
LONX
123
4200.5000
16:22:32
LONX
77
4200.5000
16:22:32
LONX
209
4201.5000
16:22:39
LONX
189
4201.5000
16:22:39
LONX
197
4201.0000
16:22:56
LONX
65
4201.0000
16:23:00
LONX
188
4201.0000
16:23:07
LONX
191
4201.0000
16:23:07
LONX
47
4201.0000
16:23:13
LONX
166
4201.0000
16:23:13
LONX
128
4201.0000
16:23:21
LONX
89
4201.0000
16:23:21
LONX
61
4201.0000
16:23:21
LONX
156
4201.0000
16:23:21
LONX
226
4201.5000
16:23:35
LONX
128
4201.0000
16:23:43
LONX
14
4201.0000
16:23:43
LONX
233
4201.5000
16:23:48
LONX
237
4201.5000
16:23:54
LONX
100
4201.5000
16:23:54
LONX
137
4201.5000
16:23:54
LONX
149
4200.5000
16:24:02
CHIX
210
4201.0000
16:24:10
LONX
204
4201.0000
16:24:19
LONX
128
4201.0000
16:24:21
LONX
110
4201.0000
16:24:21
LONX
140
4201.0000
16:24:21
LONX
89
4201.0000
16:24:21
LONX
171
4202.5000
16:24:52
LONX
669
4202.5000
16:24:57
LONX
208
4202.5000
16:24:57
LONX
172
4201.5000
16:24:58
CHIX
205
4201.5000
16:25:06
LONX
250
4202.0000
16:25:26
LONX
340
4202.0000
16:25:26
LONX
181
4202.0000
16:25:26
LONX
50
4203.0000
16:25:40
LONX
114
4203.0000
16:25:40
LONX
90
4203.0000
16:25:40
LONX
130
4204.0000
16:25:53
LONX
684
4204.0000
16:25:57
LONX
205
4203.5000
16:25:59
LONX
205
4204.0000
16:25:59
LONX
81
4204.5000
16:26:19
LONX
128
4204.5000
16:26:19
LONX
235
4204.5000
16:26:19
LONX
148
4204.5000
16:26:34
LONX
49
4204.5000
16:26:34
LONX
268
4204.5000
16:26:34
LONX
194
4204.5000
16:26:34
LONX
74
4204.5000
16:26:34
LONX
128
4204.0000
16:26:51
LONX
100
4204.0000
16:26:51
LONX
62
4204.0000
16:26:51
LONX
86
4204.0000
16:26:51
LONX
197
4203.5000
16:27:00
CHIX
67
4204.0000
16:27:04
LONX
277
4204.0000
16:27:04
LONX
55
4204.5000
16:27:12
LONX
286
4204.5000
16:27:13
LONX
223
4205.5000
16:27:26
LONX
100
4206.0000
16:27:36
LONX
250
4206.0000
16:27:36
LONX
128
4206.0000
16:27:36
LONX
72
4206.0000
16:27:36
LONX
200
4206.0000
16:27:41
LONX
102
4206.5000
16:27:51
LONX
154
4206.5000
16:27:51
LONX
145
4206.5000
16:27:52
LONX
46
4206.5000
16:27:52
LONX
289
4210.0000
16:28:00
LONX
121
4209.0000
16:28:02
CHIX
175
4208.0000
16:28:03
CHIX
179
4207.0000
16:28:05
CHIX
216
4207.0000
16:28:10
LONX
193
4207.0000
16:28:10
LONX
127
4207.0000
16:28:15
LONX
67
4207.0000
16:28:15
LONX
61
4207.0000
16:28:15
LONX
133
4207.0000
16:28:15
LONX
211
4207.0000
16:28:25
LONX
145
4207.0000
16:28:25
LONX
10
4207.0000
16:28:25
LONX
246
4211.5000
16:28:36
LONX
197
4211.0000
16:28:46
LONX
218
4211.0000
16:28:46
LONX
188
4210.5000
16:28:51
LONX
105
4209.5000
16:28:53
CHIX
248
4209.5000
16:28:55
LONX
205
4208.5000
16:28:57
CHIX
204
4208.5000
16:28:59
LONX
165
4207.5000
16:29:00
CHIX
207
4206.5000
16:29:01
CHIX
8
4206.5000
16:29:03
CHIX
85
4206.5000
16:29:04
LONX
138
4206.5000
16:29:04
LONX
223
4206.5000
16:29:04
LONX
244
4206.5000
16:29:13
LONX
96
4205.5000
16:29:16
CHIX
207
4205.0000
16:29:18
LONX
194
4205.0000
16:29:21
LONX
68
4204.5000
16:29:22
CHIX
219
4206.0000
16:29:31
LONX
108
4206.0000
16:29:31
LONX
188
4206.0000
16:29:31
LONX
132
4205.0000
16:29:33
CHIX
229
4205.5000
16:29:35
LONX
193
4205.5000
16:29:42
LONX
227
4205.5000
16:29:44
LONX
3
4205.0000
16:29:44
CHIX
26
4204.5000
16:29:51
LONX
239
4204.5000
16:29:51
LONX
26
4204.5000
16:29:51
LONX
26
4205.0000
16:29:51
LONX
160
4203.5000
16:29:54
CHIX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGZVNLVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement