REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3369TUnilever PLC02 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
02-Jul-18
Number of ordinary shares purchased:
611,000
Highest price paid per share:
GBp 4,202.5000
Lowest price paid per share:
GBp 4,160.5000
Volume weighted average price paid per share:
GBp 4,177.8033
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 102,368,428 of its ordinary shares in treasury and has 1,207,787,933 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4178.3012
451,000
BATS
0.0000
0
Chi-X
4176.4299
110,000
Turquoise
4176.3336
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
320
4181.5000
08:01:07
LONX
259
4184.5000
08:01:08
LONX
47
4189.5000
08:01:16
LONX
238
4201.5000
08:01:58
LONX
14
4201.5000
08:01:58
LONX
400
4202.0000
08:02:02
LONX
300
4202.5000
08:02:02
LONX
250
4202.0000
08:02:02
LONX
275
4202.0000
08:02:02
LONX
290
4201.5000
08:02:02
LONX
244
4201.0000
08:02:02
CHIX
306
4201.0000
08:02:02
CHIX
276
4201.0000
08:02:02
CHIX
343
4200.5000
08:02:02
CHIX
195
4201.0000
08:02:02
TURX
127
4201.0000
08:02:02
TURX
26
4201.0000
08:02:02
TURX
127
4201.0000
08:02:02
TURX
36
4201.0000
08:02:02
TURX
170
4200.0000
08:02:02
TURX
380
4198.5000
08:02:03
LONX
149
4200.5000
08:02:14
LONX
285
4199.5000
08:02:19
LONX
185
4200.5000
08:02:22
LONX
72
4200.0000
08:02:23
LONX
132
4200.0000
08:02:23
LONX
416
4198.5000
08:02:23
CHIX
25
4198.5000
08:02:23
CHIX
105
4198.5000
08:02:23
TURX
136
4197.5000
08:02:24
CHIX
59
4197.5000
08:02:24
CHIX
101
4197.5000
08:02:24
TURX
44
4197.5000
08:02:24
TURX
344
4196.5000
08:02:25
CHIX
438
4195.5000
08:02:25
CHIX
104
4196.5000
08:02:25
TURX
159
4195.5000
08:02:25
TURX
311
4194.5000
08:02:27
CHIX
237
4193.5000
08:02:27
CHIX
57
4193.5000
08:02:27
CHIX
169
4193.5000
08:02:27
TURX
106
4192.5000
08:02:27
TURX
187
4192.5000
08:02:28
CHIX
124
4192.5000
08:02:28
CHIX
81
4191.5000
08:02:28
CHIX
187
4191.5000
08:02:28
CHIX
160
4191.5000
08:02:33
TURX
147
4193.0000
08:02:41
LONX
147
4193.5000
08:02:41
LONX
63
4193.5000
08:02:41
LONX
152
4192.0000
08:03:03
LONX
113
4192.0000
08:03:03
LONX
124
4191.0000
08:03:03
CHIX
195
4191.0000
08:03:03
CHIX
387
4191.0000
08:03:03
CHIX
134
4191.0000
08:03:03
TURX
55
4191.0000
08:03:03
TURX
78
4190.0000
08:03:05
CHIX
165
4190.0000
08:03:05
CHIX
222
4189.0000
08:03:05
CHIX
137
4190.0000
08:03:05
TURX
66
4189.0000
08:03:05
TURX
54
4189.0000
08:03:05
TURX
170
4191.0000
08:03:18
LONX
175
4190.5000
08:03:18
LONX
215
4198.0000
08:04:34
LONX
225
4198.0000
08:04:34
LONX
185
4198.0000
08:04:34
LONX
12
4197.0000
08:04:47
LONX
8
4197.0000
08:04:53
LONX
3
4197.0000
08:04:56
LONX
152
4197.0000
08:05:09
LONX
45
4197.0000
08:05:09
LONX
200
4197.0000
08:05:09
LONX
54
4197.0000
08:05:09
LONX
126
4197.0000
08:05:09
LONX
310
4197.0000
08:05:09
LONX
143
4196.5000
08:05:09
CHIX
238
4196.5000
08:05:09
CHIX
357
4196.5000
08:05:09
CHIX
98
4196.0000
08:05:09
TURX
180
4196.5000
08:05:17
LONX
146
4196.0000
08:05:17
TURX
205
4195.5000
08:05:22
LONX
163
4195.0000
08:05:22
LONX
136
4195.0000
08:05:22
TURX
174
4194.0000
08:05:31
LONX
152
4194.5000
08:05:31
CHIX
130
4194.0000
08:05:31
TURX
348
4193.5000
08:05:38
CHIX
298
4192.5000
08:05:38
CHIX
196
4193.0000
08:05:38
TURX
188
4192.5000
08:05:38
TURX
7
4189.0000
08:05:40
TURX
89
4191.0000
08:05:57
LONX
100
4190.5000
08:05:57
LONX
225
4189.0000
08:05:58
LONX
180
4189.0000
08:05:58
LONX
240
4188.5000
08:05:58
CHIX
173
4189.0000
08:05:58
TURX
125
4188.0000
08:05:58
TURX
165
4188.0000
08:06:19
LONX
215
4187.5000
08:06:19
LONX
173
4187.5000
08:06:19
LONX
10
4187.0000
08:06:19
LONX
390
4187.5000
08:06:19
CHIX
292
4186.5000
08:06:19
CHIX
356
4186.5000
08:06:19
CHIX
10
4186.5000
08:06:19
CHIX
189
4187.0000
08:06:19
TURX
36
4187.0000
08:06:19
TURX
124
4187.0000
08:06:19
TURX
144
4187.0000
08:06:19
TURX
9
4187.0000
08:06:19
TURX
142
4187.0000
08:06:19
TURX
195
4185.5000
08:06:29
LONX
293
4185.5000
08:06:29
CHIX
149
4187.0000
08:06:44
LONX
52
4187.0000
08:06:44
LONX
159
4185.5000
08:06:58
LONX
1
4185.5000
08:06:58
LONX
170
4186.0000
08:07:14
LONX
269
4186.0000
08:07:22
LONX
1
4186.0000
08:07:22
LONX
200
4186.0000
08:07:22
LONX
143
4186.0000
08:07:22
LONX
107
4186.0000
08:07:22
LONX
185
4185.5000
08:07:22
LONX
355
4185.0000
08:07:24
CHIX
143
4185.0000
08:07:24
TURX
170
4184.0000
08:08:00
LONX
350
4184.0000
08:08:00
LONX
305
4183.0000
08:08:00
LONX
189
4183.0000
08:08:00
LONX
343
4184.0000
08:08:00
CHIX
405
4183.0000
08:08:00
CHIX
132
4184.0000
08:08:00
TURX
120
4183.0000
08:08:00
TURX
200
4185.5000
08:08:49
LONX
45
4185.5000
08:08:49
LONX
230
4185.0000
08:09:00
LONX
255
4185.0000
08:09:00
LONX
290
4184.5000
08:09:00
CHIX
210
4184.0000
08:09:02
LONX
165
4183.5000
08:09:02
LONX
271
4183.5000
08:09:02
CHIX
31
4183.5000
08:09:02
CHIX
162
4184.0000
08:09:02
TURX
164
4183.0000
08:09:31
LONX
245
4183.0000
08:09:31
LONX
237
4182.5000
08:09:31
CHIX
62
4182.5000
08:09:31
CHIX
122
4183.0000
08:09:31
TURX
109
4182.5000
08:09:32
LONX
201
4182.5000
08:09:32
LONX
157
4182.0000
08:09:33
CHIX
130
4182.0000
08:09:33
CHIX
112
4182.0000
08:09:33
TURX
229
4181.0000
08:09:34
CHIX
171
4181.0000
08:09:34
TURX
106
4180.0000
08:09:38
CHIX
115
4180.0000
08:09:38
CHIX
156
4180.0000
08:09:38
TURX
156
4179.5000
08:09:42
LONX
212
4179.0000
08:09:47
CHIX
127
4179.0000
08:09:47
TURX
180
4181.0000
08:10:02
LONX
285
4180.5000
08:10:08
LONX
200
4180.0000
08:10:08
LONX
90
4180.0000
08:10:08
CHIX
103
4180.0000
08:10:08
CHIX
162
4180.0000
08:10:08
CHIX
27
4180.0000
08:10:08
CHIX
292
4179.0000
08:10:17
CHIX
120
4179.0000
08:10:17
TURX
300
4181.5000
08:10:46
LONX
300
4181.5000
08:10:46
LONX
200
4181.0000
08:10:46
LONX
110
4182.5000
08:11:02
LONX
181
4181.5000
08:11:08
LONX
210
4181.0000
08:11:10
LONX
195
4183.0000
08:12:00
LONX
215
4183.0000
08:12:03
LONX
265
4183.0000
08:12:07
LONX
165
4183.0000
08:12:07
LONX
87
4184.0000
08:12:12
LONX
93
4184.0000
08:12:12
LONX
66
4183.5000
08:12:30
LONX
99
4183.5000
08:12:30
LONX
245
4183.5000
08:12:30
LONX
155
4183.0000
08:12:30
LONX
174
4182.5000
08:12:30
TURX
257
4182.0000
08:12:42
CHIX
167
4181.5000
08:12:43
LONX
163
4181.5000
08:12:43
TURX
228
4181.5000
08:13:00
LONX
220
4181.0000
08:13:15
LONX
215
4180.5000
08:13:15
LONX
313
4181.0000
08:13:15
CHIX
145
4180.5000
08:13:15
TURX
435
4180.0000
08:13:25
CHIX
165
4180.5000
08:13:31
LONX
205
4180.5000
08:13:50
LONX
155
4180.5000
08:13:50
LONX
285
4180.0000
08:13:51
LONX
219
4180.0000
08:15:01
LONX
51
4180.0000
08:15:01
LONX
20
4180.0000
08:15:01
LONX
250
4180.0000
08:15:01
LONX
235
4180.0000
08:15:01
LONX
182
4179.5000
08:15:01
TURX
300
4179.5000
08:15:02
LONX
220
4179.0000
08:15:02
LONX
299
4179.0000
08:15:02
CHIX
107
4178.5000
08:15:02
TURX
179
4178.0000
08:15:05
CHIX
1
4178.0000
08:15:05
CHIX
154
4177.5000
08:15:11
TURX
250
4179.5000
08:15:26
LONX
107
4179.0000
08:15:28
CHIX
47
4180.0000
08:15:41
LONX
223
4180.0000
08:15:41
LONX
220
4180.0000
08:15:41
LONX
223
4179.0000
08:15:42
CHIX
156
4178.5000
08:15:47
LONX
9
4178.5000
08:15:47
LONX
227
4178.5000
08:15:47
TURX
131
4178.0000
08:15:51
LONX
61
4178.0000
08:15:51
LONX
299
4178.0000
08:15:51
CHIX
157
4177.5000
08:15:51
TURX
235
4177.0000
08:15:53
CHIX
166
4176.5000
08:16:05
TURX
160
4176.0000
08:16:08
LONX
155
4175.0000
08:16:08
LONX
284
4176.0000
08:16:08
CHIX
136
4175.0000
08:16:08
CHIX
119
4175.0000
08:16:08
CHIX
95
4175.0000
08:16:08
CHIX
153
4175.5000
08:16:08
TURX
157
4174.5000
08:16:10
TURX
349
4174.0000
08:16:17
CHIX
270
4173.5000
08:16:34
LONX
188
4173.0000
08:16:34
LONX
225
4173.0000
08:16:34
CHIX
19
4172.5000
08:16:34
CHIX
367
4172.5000
08:16:34
CHIX
225
4172.5000
08:16:34
CHIX
73
4172.5000
08:16:34
CHIX
96
4172.5000
08:16:34
CHIX
104
4172.5000
08:16:34
CHIX
125
4172.5000
08:16:34
CHIX
210
4172.5000
08:16:34
CHIX
127
4173.5000
08:16:34
TURX
45
4173.5000
08:16:34
TURX
116
4172.5000
08:16:34
TURX
86
4172.5000
08:16:34
TURX
78
4172.5000
08:16:34
TURX
81
4171.5000
08:16:37
TURX
177
4172.5000
08:16:56
LONX
54
4172.0000
08:17:02
LONX
32
4172.0000
08:17:02
LONX
1
4172.0000
08:17:02
LONX
103
4172.0000
08:17:02
LONX
46
4171.5000
08:17:08
LONX
155
4171.5000
08:17:17
LONX
50
4171.5000
08:17:17
LONX
174
4171.0000
08:17:18
CHIX
242
4171.0000
08:17:18
CHIX
175
4171.0000
08:17:23
LONX
1
4171.0000
08:17:23
CHIX
126
4171.0000
08:17:23
TURX
220
4170.5000
08:17:36
LONX
209
4170.0000
08:17:39
CHIX
128
4170.0000
08:17:39
TURX
7
4170.0000
08:17:48
LONX
183
4170.0000
08:17:48
LONX
5
4169.5000
08:17:48
LONX
8
4169.5000
08:17:48
LONX
173
4169.5000
08:17:48
LONX
197
4169.0000
08:17:48
CHIX
116
4169.0000
08:17:48
CHIX
125
4169.0000
08:17:48
TURX
13
4169.0000
08:17:55
CHIX
100
4168.5000
08:17:55
TURX
74
4168.5000
08:17:57
TURX
167
4168.0000
08:18:04
LONX
207
4168.0000
08:18:04
CHIX
163
4167.5000
08:18:08
TURX
167
4167.0000
08:18:12
LONX
8
4167.0000
08:18:12
LONX
81
4167.0000
08:18:12
CHIX
202
4167.0000
08:18:12
CHIX
2
4168.5000
08:18:32
LONX
60
4168.5000
08:18:32
LONX
183
4168.5000
08:18:32
LONX
150
4172.5000
08:18:55
LONX
94
4172.5000
08:18:55
LONX
342
4172.5000
08:18:59
LONX
118
4172.0000
08:19:02
LONX
72
4172.0000
08:19:02
LONX
310
4177.0000
08:19:48
LONX
225
4177.0000
08:19:48
LONX
216
4177.0000
08:19:52
LONX
221
4177.0000
08:20:01
LONX
195
4176.5000
08:20:06
LONX
289
4176.0000
08:20:06
CHIX
32
4176.0000
08:20:06
CHIX
204
4176.0000
08:20:06
TURX
14
4176.0000
08:20:06
TURX
198
4175.0000
08:20:15
LONX
262
4175.0000
08:20:15
CHIX
41
4175.0000
08:20:15
CHIX
179
4175.0000
08:20:15
TURX
59
4177.0000
08:20:29
LONX
157
4177.0000
08:20:29
LONX
71
4184.5000
08:20:53
LONX
150
4184.5000
08:20:53
LONX
215
4183.5000
08:20:55
LONX
190
4183.0000
08:20:56
LONX
123
4182.5000
08:20:57
CHIX
162
4182.5000
08:20:57
CHIX
55
4182.5000
08:20:57
TURX
74
4182.5000
08:20:57
TURX
170
4181.5000
08:21:02
LONX
101
4181.0000
08:21:02
CHIX
244
4181.0000
08:21:02
CHIX
112
4181.0000
08:21:03
TURX
91
4181.0000
08:21:03
TURX
210
4184.5000
08:21:31
LONX
185
4184.0000
08:21:33
LONX
427
4182.5000
08:21:33
CHIX
19
4182.5000
08:21:33
CHIX
151
4183.5000
08:21:33
TURX
144
4182.5000
08:21:33
TURX
189
4181.5000
08:21:39
LONX
95
4181.5000
08:21:39
CHIX
318
4181.5000
08:21:39
CHIX
95
4181.5000
08:21:39
TURX
320
4183.5000
08:21:59
LONX
278
4182.5000
08:22:01
CHIX
149
4182.5000
08:22:01
TURX
341
4181.5000
08:22:02
CHIX
113
4181.5000
08:22:02
TURX
172
4180.5000
08:22:04
LONX
113
4180.5000
08:22:04
CHIX
209
4180.5000
08:22:04
CHIX
125
4180.5000
08:22:04
TURX
13
4180.5000
08:22:04
TURX
92
4179.5000
08:22:06
CHIX
211
4179.5000
08:22:06
CHIX
63
4179.5000
08:22:06
TURX
70
4179.5000
08:22:06
TURX
73
4179.5000
08:22:07
TURX
305
4180.5000
08:22:45
LONX
300
4180.0000
08:22:45
LONX
197
4179.0000
08:22:45
CHIX
123
4179.0000
08:22:45
CHIX
159
4179.5000
08:22:45
TURX
172
4179.5000
08:23:02
LONX
175
4178.5000
08:23:06
LONX
161
4179.0000
08:23:06
CHIX
139
4179.0000
08:23:06
CHIX
133
4179.0000
08:23:06
TURX
137
4178.0000
08:23:11
CHIX
192
4178.0000
08:23:11
CHIX
97
4178.0000
08:23:11
TURX
188
4179.0000
08:23:28
LONX
220
4178.0000
08:23:29
LONX
289
4177.0000
08:23:31
CHIX
166
4177.0000
08:23:31
TURX
136
4177.0000
08:23:55
LONX
38
4177.0000
08:23:55
LONX
195
4177.5000
08:24:08
LONX
180
4177.0000
08:24:12
LONX
109
4176.5000
08:24:22
CHIX
152
4176.5000
08:24:22
CHIX
173
4176.5000
08:24:22
TURX
105
4176.0000
08:24:23
LONX
22
4176.0000
08:24:23
LONX
45
4176.0000
08:24:23
LONX
174
4175.5000
08:24:29
CHIX
107
4178.0000
08:24:37
LONX
130
4178.0000
08:24:37
LONX
28
4178.0000
08:24:37
LONX
285
4180.0000
08:25:07
LONX
250
4181.0000
08:25:20
LONX
305
4180.5000
08:25:20
LONX
179
4179.0000
08:25:29
LONX
235
4179.5000
08:25:29
CHIX
116
4179.5000
08:25:29
TURX
72
4179.0000
08:25:48
LONX
210
4178.5000
08:25:49
LONX
250
4178.5000
08:25:49
CHIX
80
4178.5000
08:25:49
CHIX
3
4178.5000
08:25:49
CHIX
66
4178.5000
08:25:49
TURX
91
4178.5000
08:25:49
TURX
277
4177.5000
08:25:53
CHIX
155
4177.5000
08:25:53
TURX
353
4176.5000
08:26:04
CHIX
142
4176.5000
08:26:04
TURX
180
4176.0000
08:26:05
LONX
187
4175.0000
08:26:07
LONX
348
4175.5000
08:26:07
CHIX
156
4175.5000
08:26:07
TURX
319
4174.5000
08:26:16
CHIX
84
4175.5000
08:26:26
LONX
108
4175.5000
08:26:26
LONX
212
4175.0000
08:26:43
LONX
205
4174.5000
08:26:53
LONX
151
4174.5000
08:26:53
TURX
180
4174.0000
08:26:54
LONX
119
4174.0000
08:26:54
CHIX
137
4174.0000
08:26:54
CHIX
48
4174.0000
08:26:54
CHIX
175
4174.0000
08:27:04
LONX
274
4173.5000
08:27:14
CHIX
192
4173.5000
08:27:14
TURX
195
4173.0000
08:27:22
LONX
95
4172.5000
08:27:22
CHIX
89
4172.5000
08:27:22
CHIX
44
4172.5000
08:27:22
TURX
111
4172.5000
08:27:22
TURX
5
4172.5000
08:27:24
TURX
174
4172.0000
08:27:26
LONX
175
4171.0000
08:27:38
LONX
256
4171.5000
08:27:38
CHIX
42
4171.5000
08:27:38
CHIX
149
4171.5000
08:27:38
TURX
2
4171.5000
08:27:38
TURX
290
4173.0000
08:28:03
LONX
185
4172.5000
08:28:03
LONX
25
4172.5000
08:28:03
LONX
93
4172.0000
08:28:03
CHIX
90
4172.0000
08:28:03
CHIX
103
4172.0000
08:28:03
CHIX
100
4172.0000
08:28:03
CHIX
8
4172.0000
08:28:03
CHIX
164
4172.0000
08:28:03
TURX
1
4172.0000
08:28:03
TURX
100
4172.5000
08:28:26
LONX
270
4173.0000
08:28:34
LONX
200
4176.0000
08:29:09
LONX
165
4176.0000
08:29:19
LONX
95
4176.0000
08:29:21
LONX
215
4176.0000
08:29:21
LONX
250
4175.5000
08:29:21
LONX
220
4175.0000
08:29:23
CHIX
54
4175.0000
08:29:23
CHIX
84
4175.0000
08:29:23
TURX
56
4175.0000
08:29:23
TURX
243
4182.0000
08:30:20
LONX
143
4181.5000
08:30:26
LONX
116
4181.5000
08:30:26
LONX
61
4181.5000
08:30:26
LONX
297
4181.5000
08:30:26
LONX
109
4183.0000
08:30:45
LONX
90
4183.0000
08:30:50
LONX
90
4183.0000
08:30:50
LONX
190
4182.5000
08:30:50
LONX
56
4183.5000
08:31:06
LONX
217
4183.5000
08:31:06
LONX
225
4185.5000
08:31:32
LONX
210
4185.5000
08:31:32
LONX
202
4185.0000
08:31:32
CHIX
53
4185.0000
08:31:32
CHIX
89
4185.0000
08:31:32
TURX
91
4185.0000
08:31:32
TURX
189
4183.5000
08:31:36
LONX
221
4184.0000
08:31:36
CHIX
104
4184.0000
08:31:36
CHIX
100
4184.0000
08:31:36
TURX
33
4184.0000
08:31:36
TURX
370
4184.0000
08:31:55
CHIX
238
4184.0000
08:31:58
LONX
20
4184.0000
08:31:58
CHIX
163
4183.0000
08:31:58
CHIX
162
4183.5000
08:31:58
TURX
141
4182.5000
08:32:03
TURX
178
4181.5000
08:32:05
LONX
177
4182.0000
08:32:05
CHIX
143
4182.0000
08:32:05
CHIX
119
4181.5000
08:32:05
TURX
32
4181.5000
08:32:05
TURX
125
4183.0000
08:32:16
LONX
36
4183.0000
08:32:16
LONX
14
4183.0000
08:32:16
LONX
190
4184.5000
08:32:44
LONX
235
4184.0000
08:32:44
LONX
235
4184.0000
08:32:44
CHIX
52
4184.0000
08:32:44
CHIX
187
4184.5000
08:33:00
LONX
116
4186.5000
08:33:19
LONX
109
4186.5000
08:33:19
LONX
250
4187.5000
08:33:59
LONX
200
4187.5000
08:33:59
LONX
78
4187.0000
08:34:00
LONX
117
4187.0000
08:34:00
LONX
50
4187.0000
08:34:00
LONX
259
4185.5000
08:34:04
CHIX
157
4185.5000
08:34:04
TURX
50
4185.0000
08:34:15
LONX
178
4185.0000
08:34:15
LONX
179
4185.0000
08:34:34
LONX
98
4185.0000
08:34:57
LONX
75
4185.0000
08:34:57
LONX
34
4185.0000
08:34:57
LONX
23
4185.0000
08:34:57
LONX
35
4184.5000
08:34:57
LONX
170
4184.5000
08:34:57
LONX
230
4184.5000
08:34:57
CHIX
108
4184.5000
08:34:57
TURX
15
4184.5000
08:34:57
TURX
45
4184.5000
08:34:59
CHIX
285
4183.5000
08:35:03
CHIX
100
4183.5000
08:35:05
TURX
99
4183.5000
08:35:05
TURX
68
4184.5000
08:35:26
LONX
165
4184.5000
08:35:26
LONX
252
4184.0000
08:35:26
LONX
32
4183.5000
08:35:38
TURX
97
4183.5000
08:35:41
TURX
205
4183.0000
08:35:42
LONX
151
4183.0000
08:35:42
CHIX
119
4183.0000
08:35:42
CHIX
143
4182.5000
08:35:42
TURX
193
4182.0000
08:35:57
LONX
99
4182.0000
08:35:57
CHIX
241
4182.0000
08:35:57
CHIX
240
4181.5000
08:36:13
LONX
169
4181.5000
08:36:13
TURX
80
4181.0000
08:36:14
CHIX
100
4181.0000
08:36:14
CHIX
209
4181.0000
08:36:14
CHIX
162
4180.5000
08:36:19
TURX
46
4182.0000
08:36:59
LONX
179
4182.0000
08:36:59
LONX
42
4182.0000
08:37:00
LONX
243
4182.0000
08:37:00
LONX
370
4181.5000
08:37:06
LONX
62
4181.0000
08:37:08
TURX
88
4181.0000
08:37:08
TURX
226
4180.5000
08:37:11
CHIX
56
4180.5000
08:37:11
CHIX
181
4180.0000
08:37:13
LONX
98
4180.0000
08:37:13
TURX
37
4183.0000
08:37:48
LONX
258
4183.0000
08:37:48
LONX
210
4182.5000
08:37:50
LONX
211
4183.0000
08:38:11
LONX
175
4182.5000
08:38:31
LONX
158
4182.0000
08:38:31
LONX
42
4182.0000
08:38:31
LONX
105
4182.0000
08:38:31
CHIX
117
4182.5000
08:38:31
TURX
100
4182.0000
08:38:35
CHIX
30
4182.0000
08:38:37
CHIX
97
4181.5000
08:38:49
LONX
20
4181.5000
08:38:49
LONX
1
4181.5000
08:38:49
LONX
77
4181.5000
08:38:49
LONX
74
4181.0000
08:38:49
CHIX
137
4181.5000
08:38:49
TURX
108
4181.0000
08:38:51
CHIX
155
4181.0000
08:38:51
CHIX
3
4181.5000
08:38:54
LONX
212
4181.5000
08:38:54
LONX
2
4183.5000
08:39:24
LONX
228
4183.5000
08:39:24
LONX
154
4183.0000
08:39:30
LONX
41
4183.0000
08:39:30
LONX
127
4182.5000
08:39:31
CHIX
150
4182.5000
08:39:31
CHIX
160
4182.5000
08:39:31
TURX
149
4182.0000
08:39:40
LONX
45
4182.0000
08:39:40
LONX
285
4181.5000
08:39:40
CHIX
118
4181.5000
08:39:40
TURX
39
4181.0000
08:39:43
CHIX
215
4181.0000
08:39:43
CHIX
68
4181.0000
08:39:43
CHIX
33
4181.5000
08:39:43
TURX
122
4180.5000
08:39:43
TURX
210
4181.0000
08:39:54
LONX
211
4180.5000
08:40:07
CHIX
99
4180.5000
08:40:08
CHIX
40
4180.5000
08:40:08
CHIX
168
4180.5000
08:40:08
TURX
185
4180.0000
08:40:09
LONX
250
4179.5000
08:40:15
CHIX
1
4179.5000
08:40:16
CHIX
100
4179.5000
08:40:16
TURX
98
4179.5000
08:40:16
TURX
11
4178.5000
08:40:24
LONX
184
4178.5000
08:40:24
LONX
346
4178.5000
08:40:24
CHIX
96
4178.5000
08:40:24
TURX
181
4177.0000
08:40:30
LONX
273
4177.5000
08:40:30
CHIX
175
4177.5000
08:40:30
TURX
319
4176.5000
08:40:34
CHIX
128
4176.5000
08:40:34
TURX
191
4179.5000
08:40:58
LONX
31
4179.0000
08:40:59
LONX
219
4179.0000
08:40:59
LONX
335
4178.0000
08:41:08
CHIX
157
4178.0000
08:41:08
TURX
180
4178.5000
08:41:29
LONX
216
4178.5000
08:41:29
CHIX
208
4181.5000
08:42:26
LONX
7
4181.5000
08:42:27
LONX
3
4181.5000
08:42:27
LONX
370
4182.0000
08:42:51
LONX
190
4182.0000
08:42:54
LONX
215
4182.0000
08:42:54
LONX
21
4181.5000
08:42:56
LONX
174
4181.5000
08:42:56
LONX
60
4181.5000
08:42:56
LONX
221
4181.0000
08:42:58
CHIX
134
4181.0000
08:42:58
TURX
36
4180.0000
08:42:58
TURX
286
4180.0000
08:43:04
CHIX
126
4180.0000
08:43:04
TURX
175
4179.5000
08:43:07
LONX
39
4179.5000
08:43:28
LONX
216
4179.5000
08:43:28
LONX
76
4180.0000
08:43:47
LONX
75
4180.0000
08:43:47
LONX
99
4180.0000
08:43:47
LONX
114
4182.0000
08:44:09
LONX
116
4182.0000
08:44:09
LONX
78
4181.5000
08:44:11
LONX
135
4180.5000
08:44:16
LONX
58
4180.5000
08:44:16
LONX
260
4181.0000
08:44:16
CHIX
372
4180.0000
08:44:16
CHIX
161
4181.0000
08:44:16
TURX
100
4180.0000
08:44:16
TURX
86
4180.0000
08:44:16
TURX
32
4179.0000
08:44:51
LONX
93
4179.0000
08:44:51
LONX
60
4179.0000
08:44:51
LONX
50
4179.0000
08:44:51
LONX
105
4179.0000
08:44:51
CHIX
107
4179.0000
08:44:51
CHIX
215
4179.0000
08:44:51
CHIX
163
4179.0000
08:44:51
TURX
218
4178.5000
08:44:52
LONX
221
4178.5000
08:45:21
LONX
212
4178.5000
08:45:32
LONX
195
4178.0000
08:45:34
LONX
152
4178.0000
08:45:34
CHIX
169
4178.0000
08:45:34
CHIX
177
4178.0000
08:45:34
TURX
250
4178.5000
08:46:11
LONX
215
4178.5000
08:46:16
LONX
12
4178.5000
08:46:16
LONX
192
4179.0000
08:46:32
LONX
187
4177.0000
08:46:36
LONX
74
4177.5000
08:46:36
CHIX
305
4177.5000
08:46:36
CHIX
161
4177.5000
08:46:36
TURX
310
4176.5000
08:46:42
CHIX
159
4176.5000
08:46:42
TURX
164
4177.0000
08:47:04
LONX
21
4177.0000
08:47:04
LONX
177
4176.5000
08:47:10
LONX
317
4176.0000
08:47:11
CHIX
114
4176.0000
08:47:11
TURX
192
4175.5000
08:47:33
LONX
109
4175.5000
08:47:37
TURX
146
4176.0000
08:47:57
LONX
109
4176.0000
08:48:05
LONX
220
4176.0000
08:48:05
LONX
58
4175.0000
08:48:05
CHIX
126
4175.0000
08:48:05
CHIX
150
4175.0000
08:48:05
CHIX
157
4175.0000
08:48:05
TURX
215
4174.5000
08:48:41
LONX
195
4174.5000
08:48:41
LONX
150
4174.0000
08:48:48
LONX
53
4174.0000
08:48:48
LONX
347
4174.0000
08:48:48
CHIX
252
4173.0000
08:48:48
CHIX
14
4173.0000
08:48:48
CHIX
125
4174.0000
08:48:48
TURX
174
4173.0000
08:48:48
TURX
250
4172.0000
08:48:49
CHIX
156
4172.5000
08:48:52
TURX
30
4172.5000
08:48:52
TURX
275
4176.0000
08:49:40
LONX
144
4176.5000
08:49:43
LONX
262
4176.5000
08:49:43
LONX
233
4176.5000
08:49:58
LONX
296
4176.5000
08:49:58
CHIX
116
4176.5000
08:49:58
TURX
265
4176.5000
08:50:11
LONX
99
4175.5000
08:50:14
CHIX
50
4175.5000
08:50:14
CHIX
127
4175.5000
08:50:14
TURX
17
4175.5000
08:50:14
TURX
27
4176.5000
08:50:25
LONX
184
4176.5000
08:50:25
LONX
225
4176.5000
08:50:48
LONX
299
4176.0000
08:50:48
CHIX
190
4176.0000
08:50:48
TURX
298
4175.0000
08:50:53
CHIX
108
4175.5000
08:50:53
TURX
58
4175.5000
08:50:53
TURX
163
4174.5000
08:50:53
TURX
98
4174.0000
08:50:55
CHIX
120
4174.0000
08:50:55
CHIX
81
4174.0000
08:50:55
CHIX
171
4173.5000
08:50:57
TURX
198
4173.0000
08:51:02
LONX
176
4173.0000
08:51:02
CHIX
134
4173.0000
08:51:02
CHIX
140
4172.5000
08:51:02
TURX
153
4172.0000
08:51:04
CHIX
94
4172.0000
08:51:04
CHIX
94
4172.0000
08:51:04
CHIX
119
4171.5000
08:51:08
TURX
116
4171.0000
08:51:09
CHIX
132
4171.0000
08:51:09
CHIX
34
4171.0000
08:51:09
CHIX
185
4174.0000
08:51:45
LONX
17
4174.0000
08:51:49
LONX
173
4174.0000
08:51:49
LONX
62
4173.5000
08:51:52
LONX
233
4173.5000
08:51:52
LONX
15
4175.5000
08:52:04
LONX
185
4175.0000
08:52:15
LONX
90
4175.0000
08:52:15
LONX
5
4174.5000
08:52:15
CHIX
128
4174.5000
08:52:15
CHIX
136
4174.5000
08:52:15
CHIX
122
4174.5000
08:52:15
TURX
108
4175.0000
08:52:44
LONX
152
4175.0000
08:52:44
LONX
240
4174.5000
08:52:47
LONX
165
4174.5000
08:52:47
TURX
112
4174.0000
08:52:56
CHIX
94
4174.0000
08:52:56
CHIX
131
4174.0000
08:52:56
CHIX
1
4174.0000
08:52:57
CHIX
192
4175.0000
08:53:11
LONX
162
4174.0000
08:53:11
CHIX
116
4174.0000
08:53:11
CHIX
111
4174.0000
08:53:11
TURX
11
4173.5000
08:53:13
LONX
164
4173.5000
08:53:13
LONX
250
4173.0000
08:53:15
CHIX
70
4173.0000
08:53:15
CHIX
127
4173.0000
08:53:15
TURX
10
4172.0000
08:53:30
TURX
137
4172.0000
08:53:31
TURX
180
4171.5000
08:53:42
LONX
55
4171.0000
08:53:46
CHIX
18
4171.0000
08:53:52
CHIX
28
4171.5000
08:54:09
LONX
187
4171.5000
08:54:09
LONX
71
4171.5000
08:54:09
LONX
118
4171.5000
08:54:09
LONX
71
4171.5000
08:54:09
LONX
191
4172.0000
08:54:31
LONX
190
4171.0000
08:54:36
LONX
150
4171.0000
08:54:36
CHIX
92
4171.0000
08:54:36
CHIX
143
4171.0000
08:54:36
TURX
182
4172.5000
08:54:52
LONX
198
4171.0000
08:55:03
LONX
94
4171.0000
08:55:03
CHIX
168
4171.0000
08:55:03
CHIX
173
4171.5000
08:55:03
TURX
166
4170.5000
08:55:03
TURX
86
4170.0000
08:55:05
CHIX
176
4170.0000
08:55:05
CHIX
109
4170.0000
08:55:05
CHIX
289
4169.0000
08:55:05
CHIX
100
4169.5000
08:55:05
TURX
35
4169.5000
08:55:05
TURX
21
4169.5000
08:55:05
TURX
160
4168.5000
08:55:09
TURX
250
4168.0000
08:55:10
CHIX
112
4168.0000
08:55:10
CHIX
38
4168.0000
08:55:10
CHIX
174
4170.0000
08:55:42
LONX
136
4170.0000
08:55:42
LONX
195
4169.5000
08:55:45
LONX
240
4170.0000
08:56:10
LONX
210
4170.5000
08:56:25
LONX
230
4173.0000
08:57:01
LONX
205
4173.0000
08:57:01
LONX
195
4172.0000
08:57:09
LONX
382
4172.0000
08:57:09
CHIX
88
4172.0000
08:57:09
TURX
76
4172.0000
08:57:09
TURX
27
4171.0000
08:57:23
LONX
149
4171.0000
08:57:23
LONX
342
4171.0000
08:57:23
CHIX
93
4171.0000
08:57:23
TURX
46
4171.0000
08:57:31
TURX
240
4170.5000
08:57:59
LONX
220
4170.0000
08:58:00
LONX
104
4170.0000
08:58:00
CHIX
216
4170.0000
08:58:00
CHIX
127
4170.0000
08:58:00
TURX
179
4170.0000
08:58:13
LONX
319
4169.5000
08:58:26
CHIX
20
4170.0000
08:58:26
TURX
181
4169.0000
08:58:31
LONX
167
4169.0000
08:58:31
CHIX
61
4169.0000
08:58:31
TURX
34
4169.0000
08:58:31
TURX
165
4168.5000
08:58:33
TURX
191
4168.5000
08:58:59
LONX
193
4168.0000
08:59:03
LONX
193
4168.0000
08:59:03
CHIX
104
4168.0000
08:59:03
CHIX
126
4167.5000
08:59:08
TURX
191
4168.0000
08:59:33
LONX
109
4167.5000
08:59:43
LONX
102
4167.5000
08:59:49
LONX
191
4167.0000
08:59:54
LONX
282
4167.0000
08:59:54
CHIX
174
4166.5000
08:59:55
LONX
57
4166.5000
08:59:55
TURX
115
4166.5000
08:59:55
TURX
300
4166.0000
09:00:07
CHIX
166
4167.5000
09:00:38
LONX
220
4170.0000
09:00:56
LONX
28
4170.0000
09:00:56
LONX
72
4170.0000
09:00:56
LONX
205
4170.0000
09:00:56
LONX
3
4170.5000
09:01:04
LONX
237
4170.5000
09:01:04
LONX
36
4170.5000
09:01:06
LONX
150
4170.5000
09:01:06
LONX
205
4171.5000
09:01:28
LONX
146
4170.5000
09:01:33
CHIX
104
4170.5000
09:01:34
CHIX
185
4170.5000
09:01:35
LONX
171
4170.5000
09:01:35
TURX
250
4171.5000
09:01:51
LONX
15
4171.5000
09:01:51
LONX
73
4173.5000
09:02:14
LONX
114
4173.5000
09:02:14
LONX
73
4173.5000
09:02:14
LONX
250
4175.0000
09:02:20
LONX
89
4174.5000
09:02:21
LONX
68
4174.5000
09:02:21
LONX
82
4174.5000
09:02:21
LONX
7
4174.5000
09:02:21
LONX
297
4174.0000
09:02:25
CHIX
81
4173.0000
09:02:26
CHIX
131
4173.0000
09:02:26
CHIX
172
4173.0000
09:02:26
CHIX
16
4173.5000
09:02:26
TURX
146
4173.5000
09:02:26
TURX
127
4172.5000
09:02:28
TURX
22
4174.5000
09:02:53
LONX
98
4174.5000
09:02:53
LONX
81
4174.5000
09:02:53
LONX
62
4174.5000
09:02:53
LONX
22
4174.5000
09:02:53
LONX
268
4176.0000
09:03:13
LONX
1
4175.5000
09:03:16
LONX
158
4175.5000
09:03:16
LONX
220
4175.5000
09:03:30
LONX
76
4175.0000
09:03:30
CHIX
172
4175.0000
09:03:33
CHIX
158
4175.0000
09:03:33
TURX
14
4174.5000
09:03:46
LONX
75
4174.5000
09:03:47
LONX
56
4174.5000
09:03:49
LONX
33
4174.5000
09:03:49
LONX
100
4174.5000
09:04:02
LONX
107
4177.0000
09:04:14
LONX
255
4177.0000
09:04:28
LONX
27
4176.5000
09:04:38
LONX
153
4176.5000
09:04:38
LONX
175
4176.5000
09:04:46
LONX
72
4176.0000
09:04:56
LONX
128
4176.0000
09:04:56
LONX
283
4176.0000
09:04:56
CHIX
135
4176.0000
09:04:56
TURX
190
4175.5000
09:05:02
LONX
287
4175.0000
09:05:02
CHIX
22
4175.0000
09:05:02
CHIX
181
4175.0000
09:05:02
TURX
174
4174.0000
09:05:06
LONX
346
4174.0000
09:05:06
CHIX
73
4174.0000
09:05:06
CHIX
69
4174.0000
09:05:06
TURX
96
4174.0000
09:05:06
TURX
180
4173.0000
09:05:24
LONX
104
4173.0000
09:05:24
CHIX
111
4173.0000
09:05:24
CHIX
141
4173.0000
09:05:24
CHIX
100
4173.0000
09:05:24
TURX
91
4173.0000
09:05:24
TURX
175
4172.5000
09:05:25
LONX
98
4172.0000
09:05:27
CHIX
143
4172.0000
09:05:27
CHIX
165
4172.0000
09:05:27
TURX
62
4174.0000
09:05:44
LONX
163
4174.0000
09:05:44
LONX
120
4172.5000
09:05:51
LONX
95
4172.5000
09:05:51
LONX
106
4174.5000
09:06:13
LONX
94
4174.5000
09:06:13
LONX
44
4175.5000
09:06:32
LONX
176
4175.5000
09:06:34
LONX
210
4175.0000
09:06:34
LONX
249
4174.5000
09:06:34
CHIX
90
4174.5000
09:06:35
CHIX
142
4174.5000
09:06:35
TURX
221
4174.5000
09:06:51
LONX
164
4174.0000
09:06:52
TURX
225
4174.0000
09:07:00
LONX
5
4174.5000
09:07:22
LONX
134
4175.5000
09:07:29
LONX
51
4175.5000
09:07:29
LONX
190
4175.5000
09:07:29
LONX
192
4176.5000
09:07:41
LONX
171
4177.5000
09:07:59
LONX
69
4177.5000
09:07:59
LONX
245
4178.5000
09:08:25
LONX
220
4179.0000
09:08:35
LONX
185
4179.0000
09:08:46
LONX
241
4178.5000
09:08:48
LONX
230
4181.0000
09:09:26
LONX
184
4181.0000
09:09:28
LONX
130
4180.0000
09:09:36
LONX
45
4180.0000
09:09:36
LONX
98
4179.5000
09:09:36
CHIX
196
4179.5000
09:09:36
CHIX
127
4179.5000
09:09:36
TURX
212
4178.5000
09:09:45
LONX
72
4178.5000
09:09:45
CHIX
148
4178.5000
09:09:45
CHIX
195
4179.5000
09:10:13
LONX
205
4179.0000
09:10:15
LONX
103
4179.0000
09:10:15
CHIX
148
4179.0000
09:10:15
CHIX
91
4179.0000
09:10:15
CHIX
192
4179.0000
09:10:15
TURX
100
4180.5000
09:10:37
LONX
255
4180.0000
09:10:37
LONX
255
4178.5000
09:10:47
CHIX
187
4178.5000
09:10:47
TURX
195
4178.0000
09:10:48
LONX
379
4177.5000
09:10:51
CHIX
147
4177.5000
09:10:51
TURX
136
4176.5000
09:10:52
CHIX
102
4176.5000
09:10:52
TURX
72
4176.5000
09:10:57
CHIX
192
4177.5000
09:11:13
LONX
113
4176.0000
09:11:15
CHIX
126
4176.0000
09:11:15
CHIX
54
4177.0000
09:11:26
LONX
109
4177.0000
09:11:26
LONX
3
4177.0000
09:11:26
LONX
54
4177.0000
09:11:26
LONX
173
4177.5000
09:11:52
LONX
42
4177.5000
09:11:52
LONX
192
4178.5000
09:11:59
LONX
45
4177.5000
09:12:04
LONX
50
4177.5000
09:12:04
LONX
20
4177.5000
09:12:04
LONX
249
4177.0000
09:12:13
CHIX
149
4177.0000
09:12:13
TURX
201
4176.5000
09:12:18
LONX
4
4176.5000
09:12:18
LONX
201
4176.0000
09:12:21
CHIX
146
4176.0000
09:12:21
CHIX
134
4176.0000
09:12:21
TURX
7
4175.5000
09:12:34
LONX
201
4175.5000
09:12:34
LONX
7
4175.5000
09:12:34
LONX
53
4176.5000
09:12:57
LONX
277
4176.5000
09:12:57
LONX
128
4177.0000
09:13:33
LONX
62
4177.0000
09:13:34
LONX
235
4177.0000
09:13:34
LONX
20
4176.5000
09:13:42
LONX
115
4176.5000
09:13:42
LONX
105
4176.5000
09:13:42
LONX
265
4176.0000
09:13:43
CHIX
107
4176.0000
09:13:43
CHIX
121
4176.0000
09:13:43
TURX
235
4175.5000
09:14:05
LONX
185
4175.0000
09:14:14
LONX
286
4175.0000
09:14:14
CHIX
227
4174.0000
09:14:14
CHIX
105
4175.0000
09:14:14
TURX
162
4174.0000
09:14:14
TURX
176
4173.5000
09:14:20
LONX
273
4173.0000
09:14:20
CHIX
30
4173.0000
09:14:21
CHIX
155
4173.0000
09:14:23
TURX
6
4173.5000
09:15:06
LONX
273
4173.5000
09:15:06
LONX
6
4173.5000
09:15:06
LONX
220
4173.5000
09:15:06
LONX
255
4174.0000
09:15:15
LONX
260
4174.0000
09:15:24
LONX
54
4175.5000
09:16:00
LONX
77
4175.5000
09:16:00
LONX
54
4175.5000
09:16:00
LONX
193
4175.5000
09:16:01
LONX
215
4175.0000
09:16:02
LONX
15
4174.5000
09:16:28
LONX
8
4174.5000
09:16:28
LONX
94
4174.5000
09:16:28
LONX
37
4174.5000
09:16:28
LONX
26
4174.5000
09:16:28
LONX
109
4174.5000
09:16:28
CHIX
132
4174.5000
09:16:28
CHIX
55
4174.5000
09:16:28
CHIX
184
4174.5000
09:16:28
TURX
16
4174.0000
09:16:56
LONX
97
4174.0000
09:16:56
LONX
127
4174.0000
09:16:56
LONX
75
4174.0000
09:17:02
LONX
118
4174.0000
09:17:02
LONX
66
4174.0000
09:17:19
LONX
240
4174.0000
09:17:19
LONX
275
4173.5000
09:17:29
CHIX
24
4173.5000
09:17:29
CHIX
127
4173.5000
09:17:29
TURX
13
4173.5000
09:17:29
TURX
109
4173.5000
09:17:34
LONX
190
4173.0000
09:17:37
LONX
193
4173.5000
09:17:56
LONX
209
4172.0000
09:18:01
LONX
6
4172.0000
09:18:01
LONX
246
4172.5000
09:18:01
CHIX
156
4172.5000
09:18:01
TURX
255
4173.0000
09:18:30
LONX
178
4172.0000
09:18:42
LONX
10
4172.0000
09:18:42
LONX
188
4172.0000
09:18:42
CHIX
146
4172.0000
09:18:42
CHIX
125
4172.0000
09:18:42
TURX
250
4173.5000
09:18:56
LONX
192
4175.5000
09:19:14
LONX
278
4175.0000
09:19:15
CHIX
192
4174.5000
09:19:31
LONX
131
4174.5000
09:19:31
TURX
163
4174.0000
09:19:43
LONX
18
4174.0000
09:19:43
LONX
223
4174.0000
09:19:43
CHIX
62
4174.0000
09:19:58
LONX
152
4173.5000
09:20:03
TURX
197
4173.0000
09:20:04
LONX
348
4173.0000
09:20:04
CHIX
55
4173.0000
09:20:04
CHIX
118
4172.5000
09:20:07
TURX
179
4172.5000
09:20:16
LONX
190
4173.5000
09:20:33
LONX
45
4173.0000
09:20:42
LONX
130
4173.0000
09:20:42
LONX
45
4173.0000
09:20:42
LONX
194
4173.5000
09:21:03
LONX
189
4172.5000
09:21:07
LONX
122
4172.5000
09:21:07
CHIX
90
4172.5000
09:21:07
CHIX
46
4172.5000
09:21:07
CHIX
184
4172.5000
09:21:07
TURX
218
4172.5000
09:21:28
LONX
190
4172.5000
09:21:43
LONX
110
4176.0000
09:22:25
LONX
75
4176.5000
09:22:28
LONX
105
4176.5000
09:22:28
LONX
92
4176.5000
09:22:28
LONX
250
4176.5000
09:22:28
LONX
62
4175.0000
09:22:40
LONX
3
4175.0000
09:22:40
LONX
67
4175.0000
09:22:40
LONX
52
4175.0000
09:22:40
LONX
173
4175.0000
09:22:40
CHIX
96
4175.0000
09:22:40
TURX
70
4175.0000
09:22:40
TURX
251
4174.0000
09:22:49
CHIX
65
4174.0000
09:22:50
CHIX
149
4174.0000
09:22:50
TURX
194
4174.0000
09:22:59
LONX
172
4173.5000
09:23:00
LONX
23
4173.5000
09:23:00
LONX
250
4173.0000
09:23:09
CHIX
176
4173.0000
09:23:09
TURX
36
4173.0000
09:23:13
CHIX
184
4172.5000
09:23:14
LONX
253
4172.0000
09:23:14
CHIX
57
4172.0000
09:23:17
CHIX
176
4171.5000
09:23:18
TURX
4
4172.0000
09:23:37
LONX
149
4172.0000
09:23:37
LONX
61
4172.0000
09:23:37
LONX
186
4171.5000
09:23:37
LONX
9
4171.5000
09:23:37
LONX
56
4171.5000
09:23:37
CHIX
252
4171.5000
09:23:37
CHIX
40
4171.5000
09:23:37
CHIX
157
4171.5000
09:23:37
TURX
179
4173.0000
09:24:20
LONX
76
4173.0000
09:24:20
LONX
200
4173.0000
09:24:38
LONX
250
4173.0000
09:24:38
LONX
110
4173.5000
09:24:46
LONX
194
4173.0000
09:25:00
LONX
114
4172.5000
09:25:00
LONX
141
4172.5000
09:25:00
LONX
295
4172.0000
09:25:27
CHIX
247
4172.5000
09:25:33
LONX
215
4172.0000
09:25:33
LONX
136
4172.0000
09:25:33
TURX
333
4171.0000
09:25:39
CHIX
138
4171.5000
09:25:39
TURX
194
4171.0000
09:26:01
LONX
51
4170.5000
09:26:29
LONX
82
4170.5000
09:26:29
LONX
117
4170.5000
09:26:29
LONX
90
4170.5000
09:26:29
CHIX
213
4170.5000
09:26:29
CHIX
94
4170.5000
09:26:29
TURX
250
4170.5000
09:26:37
LONX
270
4170.5000
09:27:09
LONX
107
4170.5000
09:27:32
LONX
100
4170.5000
09:27:32
LONX
195
4170.5000
09:28:24
LONX
260
4170.5000
09:28:25
LONX
225
4170.5000
09:28:25
LONX
113
4170.0000
09:28:47
LONX
107
4170.0000
09:28:47
LONX
259
4170.0000
09:28:47
CHIX
55
4170.0000
09:28:52
CHIX
14
4170.0000
09:28:52
CHIX
309
4172.0000
09:29:53
LONX
200
4172.0000
09:29:53
LONX
388
4172.0000
09:29:59
LONX
200
4172.0000
09:29:59
LONX
22
4171.5000
09:30:00
LONX
157
4171.5000
09:30:00
LONX
123
4171.5000
09:30:27
LONX
20
4171.0000
09:30:38
LONX
91
4171.0000
09:30:38
LONX
196
4171.0000
09:30:38
LONX
234
4171.0000
09:30:49
LONX
107
4172.0000
09:31:12
LONX
106
4172.0000
09:31:12
LONX
177
4173.0000
09:31:30
LONX
21
4173.0000
09:32:00
LONX
2
4173.0000
09:32:00
LONX
220
4173.0000
09:32:00
LONX
205
4173.5000
09:32:05
LONX
210
4173.5000
09:32:05
LONX
109
4173.5000
09:32:05
LONX
250
4173.5000
09:32:05
LONX
199
4173.5000
09:32:36
LONX
89
4173.5000
09:32:51
LONX
106
4173.5000
09:32:51
LONX
182
4173.0000
09:33:00
LONX
211
4172.0000
09:33:06
LONX
53
4172.5000
09:33:06
CHIX
279
4172.5000
09:33:06
CHIX
153
4172.5000
09:33:06
TURX
318
4171.5000
09:33:13
CHIX
142
4171.5000
09:33:19
TURX
180
4171.0000
09:33:38
LONX
206
4171.0000
09:33:40
LONX
195
4171.0000
09:33:56
LONX
230
4170.5000
09:34:02
LONX
126
4170.5000
09:34:02
CHIX
139
4170.5000
09:34:02
CHIX
128
4170.5000
09:34:02
TURX
48
4170.5000
09:34:02
TURX
107
4170.5000
09:34:22
LONX
73
4170.5000
09:34:22
LONX
185
4170.0000
09:34:35
LONX
169
4169.5000
09:34:35
CHIX
49
4169.5000
09:34:35
CHIX
183
4169.5000
09:34:35
TURX
30
4169.5000
09:34:54
LONX
56
4169.5000
09:34:54
LONX
144
4169.5000
09:34:54
LONX
196
4170.0000
09:35:09
LONX
2
4171.5000
09:35:56
LONX
126
4172.5000
09:36:42
LONX
194
4172.5000
09:36:42
LONX
250
4172.5000
09:36:42
LONX
26
4172.5000
09:36:43
LONX
233
4172.5000
09:36:43
LONX
26
4172.5000
09:36:43
LONX
180
4174.0000
09:37:09
LONX
30
4174.0000
09:37:09
LONX
200
4174.0000
09:37:09
LONX
30
4174.0000
09:37:09
LONX
252
4174.5000
09:37:10
LONX
3
4174.5000
09:37:10
LONX
180
4174.5000
09:37:49
LONX
285
4174.5000
09:37:58
LONX
196
4174.5000
09:37:58
LONX
280
4174.0000
09:37:58
LONX
256
4174.5000
09:37:58
CHIX
126
4174.0000
09:37:58
TURX
150
4173.5000
09:38:05
CHIX
133
4173.5000
09:38:06
CHIX
191
4174.5000
09:38:31
LONX
9
4174.5000
09:38:31
LONX
228
4174.5000
09:38:42
LONX
196
4174.0000
09:39:00
LONX
150
4173.5000
09:39:03
LONX
80
4173.5000
09:39:03
LONX
134
4173.5000
09:39:03
CHIX
193
4173.5000
09:39:03
CHIX
194
4173.5000
09:39:03
TURX
220
4174.0000
09:39:40
LONX
235
4176.5000
09:40:28
LONX
54
4177.0000
09:40:42
LONX
175
4177.0000
09:40:42
LONX
76
4177.0000
09:40:42
LONX
250
4177.0000
09:40:42
LONX
60
4177.0000
09:40:42
LONX
27
4177.0000
09:41:08
LONX
248
4177.0000
09:41:08
LONX
27
4177.0000
09:41:08
LONX
196
4177.0000
09:41:26
LONX
113
4176.5000
09:41:35
LONX
77
4176.5000
09:41:35
LONX
126
4176.5000
09:41:35
CHIX
176
4176.5000
09:41:35
CHIX
33
4176.0000
09:41:46
TURX
121
4176.0000
09:41:46
TURX
4
4176.5000
09:42:01
LONX
186
4177.0000
09:42:24
LONX
74
4177.0000
09:42:24
LONX
235
4177.0000
09:42:24
LONX
196
4177.0000
09:42:27
LONX
194
4176.5000
09:42:28
LONX
44
4176.0000
09:42:38
CHIX
196
4176.0000
09:42:38
CHIX
21
4176.0000
09:42:38
CHIX
102
4176.0000
09:42:38
TURX
25
4175.5000
09:43:02
LONX
200
4175.5000
09:43:02
LONX
194
4175.5000
09:43:10
LONX
310
4175.0000
09:43:21
CHIX
100
4175.0000
09:43:21
TURX
50
4175.0000
09:43:21
TURX
212
4174.5000
09:43:36
LONX
60
4174.0000
09:43:45
LONX
118
4174.0000
09:43:45
LONX
60
4174.0000
09:43:45
LONX
271
4174.0000
09:43:45
CHIX
154
4174.0000
09:43:45
TURX
182
4173.0000
09:43:59
LONX
240
4173.0000
09:43:59
CHIX
188
4173.0000
09:43:59
TURX
250
4173.0000
09:44:27
LONX
206
4173.5000
09:44:38
LONX
196
4174.5000
09:44:56
LONX
13
4174.0000
09:45:07
LONX
68
4174.0000
09:45:07
LONX
127
4174.0000
09:45:07
LONX
330
4173.5000
09:45:07
CHIX
28
4173.5000
09:45:38
LONX
66
4173.5000
09:45:38
LONX
141
4173.5000
09:45:38
LONX
29
4174.0000
09:45:48
LONX
100
4174.0000
09:45:48
LONX
250
4173.5000
09:46:04
LONX
223
4173.5000
09:46:14
LONX
90
4176.5000
09:47:27
LONX
90
4176.5000
09:47:27
LONX
130
4176.5000
09:47:27
LONX
250
4176.5000
09:47:27
LONX
70
4176.5000
09:47:27
LONX
196
4176.5000
09:47:28
LONX
230
4176.5000
09:47:36
LONX
196
4176.5000
09:47:57
LONX
196
4176.0000
09:48:11
LONX
132
4177.0000
09:48:22
LONX
215
4177.5000
09:48:54
LONX
100
4177.5000
09:49:00
LONX
205
4177.0000
09:49:03
LONX
279
4176.5000
09:49:03
CHIX
247
4176.5000
09:49:19
LONX
23
4176.5000
09:49:19
CHIX
50
4176.5000
09:49:19
TURX
113
4176.5000
09:49:19
TURX
85
4177.0000
09:49:48
LONX
130
4177.0000
09:49:48
LONX
67
4176.5000
09:49:58
LONX
138
4176.5000
09:49:58
LONX
91
4176.0000
09:50:04
CHIX
99
4176.0000
09:50:04
CHIX
112
4176.0000
09:50:04
CHIX
139
4176.0000
09:50:04
TURX
94
4175.5000
09:50:15
LONX
85
4175.5000
09:51:02
LONX
200
4175.5000
09:51:02
LONX
200
4175.5000
09:51:02
LONX
248
4175.5000
09:51:09
LONX
70
4175.0000
09:51:15
LONX
97
4175.0000
09:51:15
LONX
98
4175.0000
09:51:15
LONX
246
4175.0000
09:51:15
CHIX
216
4175.0000
09:51:15
TURX
366
4174.0000
09:51:24
CHIX
167
4174.0000
09:51:24
TURX
196
4173.0000
09:51:52
LONX
159
4173.0000
09:51:52
CHIX
108
4173.0000
09:51:52
CHIX
23
4173.0000
09:51:52
CHIX
152
4173.0000
09:51:52
TURX
13
4173.0000
09:52:07
LONX
250
4173.0000
09:52:07
LONX
41
4174.0000
09:52:36
LONX
215
4174.0000
09:53:25
LONX
270
4175.5000
09:53:40
LONX
300
4175.5000
09:53:40
LONX
250
4176.5000
09:53:52
LONX
280
4175.5000
09:53:59
LONX
190
4175.0000
09:54:04
CHIX
266
4174.0000
09:54:15
CHIX
87
4174.5000
09:54:15
TURX
91
4174.5000
09:54:15
TURX
191
4174.0000
09:54:25
LONX
74
4174.0000
09:54:54
LONX
141
4174.0000
09:54:54
LONX
36
4174.5000
09:55:03
LONX
150
4174.5000
09:55:03
LONX
106
4174.0000
09:55:15
LONX
190
4173.0000
09:55:28
LONX
384
4173.5000
09:55:28
CHIX
153
4173.5000
09:55:28
TURX
150
4173.5000
09:55:59
LONX
106
4173.5000
09:55:59
LONX
81
4173.0000
09:56:09
LONX
159
4173.0000
09:56:09
LONX
139
4173.0000
09:56:09
CHIX
217
4174.0000
09:56:38
LONX
53
4174.0000
09:56:42
LONX
185
4173.5000
09:56:45
LONX
225
4173.5000
09:57:10
LONX
262
4173.5000
09:57:29
LONX
192
4173.0000
09:57:38
LONX
86
4173.0000
09:57:38
CHIX
148
4172.5000
09:57:41
TURX
49
4172.5000
09:58:00
LONX
131
4172.5000
09:58:00
LONX
107
4172.0000
09:58:28
LONX
24
4172.0000
09:58:28
LONX
72
4172.0000
09:58:28
LONX
24
4172.0000
09:58:28
CHIX
305
4172.0000
09:58:28
CHIX
183
4172.0000
09:58:28
TURX
16
4173.5000
09:59:56
LONX
250
4174.5000
10:00:10
LONX
1
4174.5000
10:00:10
LONX
299
4175.0000
10:00:26
LONX
131
4175.0000
10:00:33
LONX
320
4174.5000
10:00:37
LONX
240
4174.5000
10:00:37
LONX
440
4174.0000
10:00:38
LONX
60
4174.0000
10:00:38
TURX
126
4174.0000
10:00:38
TURX
189
4174.0000
10:00:49
LONX
100
4173.5000
10:00:49
CHIX
111
4173.5000
10:00:51
CHIX
161
4173.0000
10:01:00
TURX
106
4173.0000
10:01:24
LONX
6
4173.0000
10:01:24
LONX
156
4172.5000
10:01:30
LONX
44
4172.5000
10:01:30
LONX
294
4172.5000
10:01:30
CHIX
190
4172.0000
10:01:32
LONX
67
4172.0000
10:01:32
LONX
101
4172.0000
10:01:32
TURX
5
4172.0000
10:01:32
TURX
250
4171.5000
10:01:33
CHIX
23
4171.5000
10:01:33
CHIX
256
4170.5000
10:01:47
CHIX
123
4171.0000
10:01:47
TURX
127
4171.0000
10:01:55
LONX
225
4170.5000
10:02:13
LONX
122
4170.5000
10:02:13
CHIX
48
4170.0000
10:02:17
LONX
177
4170.0000
10:02:17
LONX
364
4169.5000
10:02:17
CHIX
159
4170.0000
10:02:17
TURX
198
4170.0000
10:02:41
LONX
39
4171.5000
10:03:39
LONX
16
4171.5000
10:03:39
LONX
147
4171.5000
10:03:39
LONX
3
4171.5000
10:03:39
LONX
20
4171.5000
10:03:39
LONX
440
4171.0000
10:03:40
LONX
194
4170.5000
10:03:56
LONX
85
4170.5000
10:04:06
LONX
97
4170.5000
10:04:06
LONX
76
4170.5000
10:04:43
LONX
56
4170.5000
10:04:43
LONX
83
4170.5000
10:04:43
LONX
20
4170.5000
10:04:43
LONX
56
4170.5000
10:04:44
LONX
30
4170.5000
10:04:59
LONX
73
4170.5000
10:05:03
LONX
125
4170.5000
10:05:03
LONX
94
4170.0000
10:05:05
LONX
106
4170.0000
10:05:05
LONX
258
4170.0000
10:05:05
CHIX
171
4170.0000
10:05:05
TURX
311
4169.0000
10:05:08
CHIX
121
4169.0000
10:05:08
TURX
137
4169.0000
10:05:22
TURX
24
4169.0000
10:05:22
TURX
205
4168.5000
10:05:27
LONX
280
4168.5000
10:05:27
CHIX
34
4168.0000
10:05:38
TURX
110
4168.0000
10:05:38
TURX
126
4167.5000
10:05:54
CHIX
198
4168.0000
10:05:55
LONX
35
4167.5000
10:05:55
LONX
180
4167.5000
10:05:55
LONX
180
4167.5000
10:05:55
CHIX
125
4168.0000
10:06:16
LONX
45
4167.5000
10:06:27
LONX
129
4167.5000
10:06:27
LONX
11
4167.5000
10:06:27
LONX
149
4166.5000
10:06:31
LONX
191
4167.0000
10:06:31
CHIX
31
4167.0000
10:06:31
CHIX
154
4167.0000
10:06:31
CHIX
30
4167.0000
10:06:31
TURX
9
4167.0000
10:06:31
TURX
144
4167.0000
10:06:31
TURX
93
4167.5000
10:06:55
LONX
200
4167.5000
10:07:31
LONX
126
4168.5000
10:07:50
LONX
96
4168.5000
10:07:50
LONX
8
4168.5000
10:07:50
LONX
125
4168.5000
10:07:50
LONX
119
4168.5000
10:07:50
LONX
195
4168.0000
10:07:50
LONX
225
4169.0000
10:08:22
LONX
51
4167.5000
10:08:35
LONX
139
4167.5000
10:08:35
LONX
349
4168.0000
10:08:35
CHIX
157
4168.0000
10:08:35
TURX
198
4167.0000
10:08:58
LONX
237
4167.0000
10:08:58
CHIX
41
4167.0000
10:08:58
CHIX
146
4167.0000
10:08:58
TURX
73
4168.0000
10:09:18
LONX
125
4168.0000
10:09:18
LONX
118
4168.0000
10:09:33
LONX
215
4167.5000
10:09:47
LONX
362
4167.0000
10:09:47
CHIX
222
4166.5000
10:10:12
LONX
258
4166.5000
10:10:12
CHIX
193
4166.5000
10:10:12
CHIX
109
4166.5000
10:10:12
TURX
23
4167.0000
10:10:55
LONX
315
4167.0000
10:11:04
LONX
69
4167.0000
10:11:05
LONX
250
4167.0000
10:11:05
LONX
37
4166.5000
10:11:26
LONX
173
4166.5000
10:11:26
LONX
250
4167.0000
10:11:52
LONX
266
4166.0000
10:12:04
CHIX
125
4166.5000
10:12:07
LONX
172
4166.0000
10:12:11
TURX
80
4166.5000
10:12:26
LONX
150
4166.5000
10:12:26
LONX
38
4166.0000
10:12:49
LONX
125
4166.0000
10:12:49
LONX
100
4166.0000
10:12:49
LONX
198
4166.0000
10:13:13
LONX
173
4166.5000
10:13:32
LONX
107
4166.5000
10:13:32
LONX
199
4166.0000
10:13:56
LONX
140
4165.5000
10:13:56
CHIX
235
4165.5000
10:13:56
CHIX
216
4165.5000
10:13:56
TURX
46
4167.0000
10:14:56
LONX
194
4167.0000
10:14:56
LONX
317
4167.0000
10:14:56
LONX
150
4168.0000
10:15:07
LONX
125
4168.0000
10:15:07
LONX
190
4168.5000
10:15:29
LONX
14
4168.5000
10:15:51
LONX
212
4168.5000
10:15:51
LONX
14
4168.5000
10:15:51
LONX
189
4168.5000
10:15:51
LONX
93
4169.5000
10:16:21
LONX
7
4169.5000
10:16:21
LONX
112
4169.5000
10:16:57
LONX
127
4169.5000
10:16:57
LONX
250
4169.5000
10:16:57
LONX
45
4169.5000
10:16:57
LONX
72
4169.5000
10:16:58
LONX
125
4169.5000
10:16:58
LONX
230
4169.0000
10:17:15
LONX
300
4168.5000
10:17:27
CHIX
150
4168.5000
10:17:27
TURX
21
4168.5000
10:17:27
TURX
198
4168.5000
10:17:50
LONX
100
4168.5000
10:18:00
LONX
107
4168.5000
10:18:00
LONX
59
4169.0000
10:18:21
LONX
107
4169.0000
10:18:21
LONX
150
4169.0000
10:18:21
LONX
150
4169.0000
10:18:44
LONX
72
4169.0000
10:18:51
LONX
125
4169.0000
10:18:51
LONX
285
4169.5000
10:19:44
LONX
300
4169.0000
10:20:01
LONX
198
4169.0000
10:20:01
LONX
351
4168.5000
10:20:12
CHIX
151
4168.5000
10:20:12
TURX
195
4168.5000
10:20:16
LONX
260
4168.5000
10:21:06
LONX
85
4168.5000
10:21:06
LONX
125
4168.5000
10:21:06
LONX
172
4168.5000
10:21:07
LONX
9
4168.5000
10:21:07
LONX
182
4167.5000
10:21:11
LONX
302
4168.0000
10:21:11
CHIX
132
4167.5000
10:21:11
TURX
230
4167.0000
10:21:50
LONX
330
4167.0000
10:21:50
CHIX
220
4166.5000
10:21:51
LONX
188
4166.5000
10:21:51
TURX
125
4166.5000
10:22:14
LONX
83
4166.5000
10:23:03
LONX
116
4166.5000
10:23:03
LONX
21
4166.5000
10:23:03
LONX
10
4166.0000
10:23:03
LONX
177
4166.0000
10:23:03
LONX
13
4166.0000
10:23:03
LONX
95
4166.5000
10:23:03
LONX
125
4166.5000
10:23:03
LONX
208
4166.0000
10:23:03
LONX
144
4166.0000
10:23:03
CHIX
149
4166.0000
10:23:03
CHIX
12
4166.0000
10:23:03
CHIX
32
4165.5000
10:23:31
LONX
75
4165.5000
10:23:31
LONX
108
4165.5000
10:23:31
LONX
77
4165.5000
10:23:31
CHIX
107
4165.5000
10:23:31
CHIX
169
4165.5000
10:23:31
CHIX
83
4165.5000
10:23:31
TURX
21
4165.5000
10:23:31
TURX
51
4165.5000
10:23:31
TURX
147
4165.0000
10:24:04
LONX
47
4165.0000
10:24:04
LONX
46
4165.0000
10:24:04
LONX
32
4165.5000
10:24:20
LONX
81
4165.5000
10:24:20
LONX
100
4165.5000
10:24:20
LONX
32
4165.5000
10:24:20
LONX
101
4165.0000
10:24:21
LONX
89
4165.0000
10:24:21
LONX
251
4165.0000
10:24:58
LONX
235
4164.5000
10:25:06
LONX
108
4164.5000
10:25:08
CHIX
111
4164.5000
10:25:08
CHIX
54
4164.5000
10:25:08
CHIX
141
4164.5000
10:25:08
TURX
206
4164.0000
10:25:20
LONX
106
4164.0000
10:25:48
LONX
85
4164.0000
10:25:48
LONX
106
4164.0000
10:25:48
CHIX
243
4164.0000
10:25:48
CHIX
111
4164.0000
10:25:48
TURX
47
4164.0000
10:25:48
TURX
200
4163.0000
10:26:02
LONX
181
4163.0000
10:26:02
CHIX
132
4163.0000
10:26:02
TURX
136
4163.0000
10:26:30
LONX
125
4163.0000
10:26:30
LONX
107
4163.0000
10:26:52
LONX
250
4165.0000
10:27:48
LONX
275
4165.0000
10:28:10
LONX
300
4164.5000
10:28:12
LONX
210
4164.0000
10:28:13
LONX
168
4164.0000
10:28:13
CHIX
100
4164.0000
10:28:13
CHIX
86
4164.0000
10:28:13
CHIX
127
4164.0000
10:28:13
TURX
62
4164.0000
10:28:13
TURX
280
4165.5000
10:29:01
LONX
70
4165.5000
10:29:01
LONX
125
4165.5000
10:29:01
LONX
90
4165.0000
10:29:19
LONX
107
4165.0000
10:29:19
LONX
400
4164.5000
10:29:31
CHIX
100
4164.5000
10:29:35
LONX
390
4168.0000
10:30:44
LONX
170
4168.0000
10:30:44
LONX
125
4168.0000
10:30:44
LONX
180
4168.0000
10:30:50
LONX
51
4169.0000
10:31:17
LONX
229
4169.0000
10:31:17
LONX
85
4169.0000
10:31:17
LONX
125
4169.0000
10:31:17
LONX
185
4168.5000
10:31:27
LONX
107
4168.5000
10:31:52
LONX
198
4169.0000
10:32:07
LONX
198
4169.0000
10:32:11
LONX
255
4169.5000
10:32:34
LONX
148
4168.5000
10:32:40
TURX
305
4168.5000
10:33:17
LONX
125
4168.5000
10:33:17
LONX
303
4168.0000
10:33:20
CHIX
27
4168.5000
10:33:29
LONX
166
4168.5000
10:33:29
LONX
18
4167.5000
10:33:57
LONX
85
4167.5000
10:33:57
LONX
69
4167.5000
10:33:57
LONX
2
4167.5000
10:33:57
LONX
16
4167.5000
10:33:57
LONX
120
4167.5000
10:33:57
TURX
189
4167.0000
10:33:58
CHIX
71
4167.5000
10:34:05
LONX
125
4167.5000
10:34:05
LONX
285
4167.5000
10:35:04
LONX
220
4167.5000
10:35:04
LONX
190
4167.5000
10:35:08
LONX
199
4167.0000
10:35:14
CHIX
119
4167.0000
10:35:14
CHIX
179
4166.5000
10:35:14
TURX
211
4166.5000
10:35:26
LONX
191
4166.0000
10:35:26
CHIX
59
4166.0000
10:35:26
CHIX
63
4166.0000
10:35:29
CHIX
196
4166.0000
10:35:46
LONX
198
4166.0000
10:36:12
LONX
129
4166.0000
10:36:23
LONX
60
4166.0000
10:36:23
LONX
60
4166.0000
10:36:41
LONX
125
4166.0000
10:36:41
LONX
156
4165.5000
10:36:41
TURX
91
4166.0000
10:37:12
LONX
107
4166.0000
10:37:12
LONX
125
4166.5000
10:37:33
LONX
29
4166.5000
10:37:51
LONX
32
4166.5000
10:37:51
LONX
23
4166.5000
10:37:51
LONX
6
4166.5000
10:37:51
LONX
286
4166.5000
10:37:51
LONX
184
4167.0000
10:38:10
LONX
327
4166.0000
10:38:10
CHIX
49
4166.0000
10:38:10
TURX
6
4166.0000
10:38:11
TURX
192
4165.5000
10:38:21
LONX
95
4166.0000
10:38:21
TURX
105
4165.0000
10:38:27
CHIX
100
4165.0000
10:38:28
CHIX
145
4165.0000
10:38:28
CHIX
137
4165.0000
10:38:28
TURX
195
4164.0000
10:39:05
LONX
106
4164.0000
10:39:05
CHIX
159
4164.0000
10:39:05
CHIX
132
4164.0000
10:39:05
TURX
62
4164.0000
10:39:13
LONX
125
4164.0000
10:39:13
LONX
68
4164.0000
10:39:24
LONX
125
4164.0000
10:39:24
LONX
455
4163.0000
10:39:32
CHIX
163
4163.0000
10:39:32
TURX
149
4162.5000
10:39:45
LONX
64
4162.0000
10:40:03
LONX
121
4162.0000
10:40:03
LONX
386
4162.0000
10:40:03
CHIX
149
4162.0000
10:40:03
TURX
215
4161.5000
10:40:04
LONX
125
4163.5000
10:41:16
LONX
125
4163.5000
10:41:18
LONX
321
4164.0000
10:41:28
LONX
125
4164.5000
10:41:29
LONX
170
4164.5000
10:41:55
LONX
10
4164.5000
10:42:00
LONX
81
4164.5000
10:42:05
LONX
100
4164.5000
10:42:05
LONX
81
4165.5000
10:42:45
LONX
319
4165.5000
10:42:45
LONX
215
4165.0000
10:42:48
LONX
110
4165.0000
10:43:11
LONX
125
4165.0000
10:43:11
LONX
60
4165.5000
10:44:03
LONX
202
4165.5000
10:44:03
LONX
158
4165.5000
10:44:03
LONX
125
4165.5000
10:44:03
LONX
51
4164.5000
10:44:33
LONX
48
4164.5000
10:44:33
LONX
124
4164.5000
10:44:33
LONX
246
4164.5000
10:44:33
CHIX
17
4165.5000
10:44:50
LONX
177
4165.0000
10:45:00
LONX
125
4165.0000
10:45:00
LONX
42
4164.0000
10:45:07
CHIX
149
4164.0000
10:45:07
CHIX
142
4164.0000
10:45:07
CHIX
171
4164.0000
10:45:07
TURX
4
4164.0000
10:45:14
CHIX
190
4164.0000
10:45:16
LONX
105
4164.5000
10:45:47
LONX
250
4164.5000
10:45:47
LONX
10
4164.5000
10:45:47
LONX
181
4164.5000
10:46:10
LONX
15
4164.5000
10:46:10
LONX
250
4164.0000
10:46:38
LONX
125
4164.5000
10:46:58
LONX
162
4166.0000
10:47:33
LONX
170
4166.0000
10:47:33
LONX
260
4166.5000
10:48:02
LONX
198
4166.5000
10:48:02
LONX
125
4167.5000
10:48:37
LONX
15
4167.0000
10:48:38
LONX
336
4167.0000
10:48:38
LONX
210
4167.5000
10:49:19
LONX
38
4168.5000
10:49:34
LONX
250
4168.5000
10:49:39
LONX
125
4168.5000
10:49:39
LONX
230
4168.0000
10:49:46
LONX
64
4167.0000
10:50:33
LONX
139
4167.0000
10:50:33
LONX
96
4167.0000
10:50:33
LONX
230
4167.0000
10:50:33
LONX
280
4167.0000
10:50:33
CHIX
179
4167.0000
10:50:33
TURX
21
4167.0000
10:50:57
LONX
247
4167.0000
10:50:57
LONX
302
4167.0000
10:52:19
LONX
145
4167.0000
10:52:19
LONX
125
4167.0000
10:52:19
LONX
68
4167.0000
10:52:19
LONX
76
4167.0000
10:52:42
LONX
46
4167.0000
10:52:42
LONX
230
4167.0000
10:52:45
LONX
23
4167.0000
10:52:45
LONX
2
4167.0000
10:52:45
LONX
346
4167.5000
10:53:00
LONX
205
4167.0000
10:53:02
LONX
125
4168.0000
10:53:46
LONX
222
4168.5000
10:54:00
LONX
3
4168.5000
10:54:00
LONX
70
4169.0000
10:54:45
LONX
120
4169.0000
10:54:45
LONX
210
4169.0000
10:54:45
LONX
250
4169.0000
10:54:45
LONX
250
4168.5000
10:55:23
LONX
246
4169.5000
10:56:00
LONX
13
4169.5000
10:56:00
LONX
198
4169.5000
10:56:00
LONX
156
4170.0000
10:56:26
LONX
125
4170.0000
10:56:26
LONX
125
4170.0000
10:57:03
LONX
154
4170.0000
10:57:03
LONX
178
4170.0000
10:57:17
LONX
125
4170.0000
10:57:17
LONX
62
4169.0000
10:57:30
LONX
128
4169.0000
10:57:31
LONX
355
4169.0000
10:57:31
CHIX
175
4169.0000
10:57:31
TURX
52
4169.0000
10:58:15
LONX
35
4169.0000
10:58:19
LONX
305
4169.5000
10:59:37
LONX
110
4169.5000
10:59:37
LONX
360
4169.5000
10:59:37
LONX
125
4169.5000
10:59:37
LONX
119
4169.5000
10:59:37
LONX
21
4169.5000
10:59:37
LONX
204
4169.5000
10:59:37
LONX
215
4170.0000
10:59:56
LONX
197
4169.0000
11:00:09
LONX
232
4169.0000
11:00:09
CHIX
219
4169.0000
11:00:09
TURX
63
4169.5000
11:01:32
CHIX
185
4169.5000
11:01:32
CHIX
32
4169.0000
11:01:57
LONX
168
4169.0000
11:01:57
LONX
330
4169.0000
11:01:57
LONX
163
4169.0000
11:01:57
TURX
243
4169.0000
11:02:00
LONX
125
4169.0000
11:02:00
LONX
86
4168.5000
11:02:01
LONX
139
4168.5000
11:02:01
LONX
323
4168.5000
11:02:01
CHIX
100
4169.0000
11:02:40
LONX
192
4169.0000
11:02:52
LONX
198
4169.0000
11:02:52
LONX
235
4169.0000
11:02:56
LONX
107
4168.5000
11:03:09
LONX
143
4168.0000
11:03:24
TURX
68
4168.0000
11:03:39
LONX
203
4167.5000
11:03:43
LONX
73
4167.5000
11:03:43
LONX
125
4167.5000
11:03:43
LONX
234
4167.5000
11:03:43
CHIX
172
4167.0000
11:03:50
TURX
200
4166.5000
11:03:56
LONX
290
4166.5000
11:03:56
CHIX
156
4166.0000
11:04:13
TURX
204
4166.5000
11:04:19
LONX
250
4168.5000
11:05:18
LONX
380
4168.5000
11:05:18
LONX
179
4169.0000
11:05:33
LONX
73
4170.0000
11:05:47
LONX
125
4170.0000
11:05:47
LONX
272
4168.5000
11:05:53
CHIX
211
4169.0000
11:06:08
LONX
40
4169.0000
11:06:57
LONX
66
4169.0000
11:06:57
LONX
79
4169.0000
11:06:57
LONX
198
4169.0000
11:06:57
LONX
237
4169.0000
11:07:21
LONX
125
4169.0000
11:07:21
LONX
149
4168.5000
11:07:42
LONX
220
4168.0000
11:07:58
CHIX
112
4168.0000
11:07:58
CHIX
112
4168.0000
11:07:58
TURX
31
4168.0000
11:07:58
TURX
43
4168.0000
11:08:09
LONX
78
4168.0000
11:08:09
LONX
8
4168.0000
11:08:09
LONX
9
4168.0000
11:08:09
LONX
81
4168.0000
11:08:09
LONX
5
4168.0000
11:08:09
LONX
87
4167.5000
11:08:17
LONX
118
4167.5000
11:08:17
LONX
8
4168.0000
11:08:17
CHIX
71
4167.0000
11:08:19
CHIX
155
4167.0000
11:08:19
CHIX
100
4167.0000
11:08:19
TURX
23
4167.0000
11:08:19
TURX
291
4166.0000
11:08:34
CHIX
111
4166.0000
11:08:34
TURX
239
4166.0000
11:08:54
LONX
189
4165.5000
11:08:54
LONX
57
4165.5000
11:09:22
LONX
125
4165.5000
11:09:22
LONX
24
4166.0000
11:09:48
LONX
250
4166.0000
11:09:48
LONX
151
4165.0000
11:10:01
TURX
189
4165.0000
11:10:10
LONX
123
4165.0000
11:10:10
CHIX
246
4165.0000
11:10:10
CHIX
225
4164.5000
11:11:01
LONX
215
4165.0000
11:11:21
LONX
132
4165.0000
11:11:21
LONX
243
4164.5000
11:11:33
LONX
281
4164.0000
11:11:34
CHIX
122
4164.0000
11:11:34
TURX
100
4164.0000
11:11:56
LONX
5
4164.0000
11:12:29
LONX
104
4164.0000
11:12:29
LONX
64
4164.0000
11:12:29
LONX
26
4164.0000
11:12:29
LONX
81
4164.0000
11:12:29
LONX
137
4164.0000
11:12:29
LONX
66
4165.5000
11:13:33
LONX
184
4165.5000
11:13:33
LONX
205
4165.5000
11:13:39
LONX
73
4165.5000
11:13:40
LONX
125
4165.5000
11:13:40
LONX
322
4164.5000
11:13:45
CHIX
169
4164.5000
11:13:45
TURX
10
4164.0000
11:14:01
LONX
33
4164.5000
11:14:37
LONX
123
4164.5000
11:14:37
LONX
59
4164.5000
11:14:37
LONX
32
4164.5000
11:14:54
LONX
126
4164.5000
11:14:54
LONX
32
4164.5000
11:14:54
LONX
37
4164.5000
11:14:55
LONX
250
4164.5000
11:14:55
LONX
185
4164.0000
11:15:14
LONX
284
4164.0000
11:15:14
CHIX
164
4164.0000
11:15:14
TURX
185
4164.0000
11:15:35
LONX
79
4164.0000
11:15:35
LONX
64
4163.0000
11:15:49
LONX
59
4163.0000
11:15:49
LONX
5
4163.0000
11:15:49
LONX
64
4163.0000
11:15:49
LONX
357
4163.0000
11:15:49
CHIX
97
4163.0000
11:15:49
TURX
28
4163.0000
11:15:49
TURX
99
4165.5000
11:16:27
LONX
102
4165.5000
11:16:27
LONX
5
4165.5000
11:16:27
LONX
330
4167.0000
11:17:42
LONX
230
4167.0000
11:17:52
LONX
31
4167.0000
11:17:52
LONX
69
4167.0000
11:17:52
LONX
187
4167.0000
11:17:52
LONX
31
4167.0000
11:17:52
LONX
180
4166.5000
11:17:53
LONX
390
4166.0000
11:18:04
CHIX
162
4166.0000
11:18:04
TURX
84
4166.5000
11:18:24
LONX
125
4166.5000
11:18:24
LONX
39
4165.5000
11:18:58
LONX
71
4165.5000
11:19:11
LONX
49
4165.5000
11:19:11
LONX
71
4165.5000
11:19:11
LONX
198
4165.5000
11:19:11
LONX
94
4165.0000
11:19:13
CHIX
116
4165.0000
11:19:13
CHIX
144
4165.0000
11:19:13
TURX
15
4165.5000
11:20:15
CHIX
320
4165.5000
11:20:15
CHIX
20
4165.0000
11:20:23
LONX
300
4165.0000
11:20:23
LONX
220
4165.0000
11:20:23
LONX
30
4165.0000
11:20:23
LONX
129
4165.0000
11:20:23
TURX
200
4164.5000
11:20:31
LONX
404
4164.5000
11:20:31
CHIX
198
4164.0000
11:20:34
TURX
229
4164.0000
11:20:46
LONX
64
4164.5000
11:21:11
LONX
180
4164.5000
11:21:11
LONX
125
4165.0000
11:21:49
LONX
96
4165.0000
11:21:53
LONX
134
4165.0000
11:21:53
LONX
201
4164.5000
11:21:54
LONX
329
4164.0000
11:22:06
CHIX
104
4164.0000
11:22:06
TURX
57
4164.0000
11:22:06
TURX
51
4164.0000
11:22:47
LONX
134
4164.0000
11:22:47
LONX
14
4164.0000
11:22:49
LONX
250
4164.0000
11:22:49
LONX
184
4163.0000
11:23:06
LONX
181
4163.0000
11:23:06
CHIX
174
4163.0000
11:23:06
TURX
238
4163.5000
11:23:32
LONX
100
4163.0000
11:24:01
LONX
58
4163.5000
11:24:33
LONX
137
4163.5000
11:24:33
LONX
100
4163.5000
11:24:54
LONX
155
4163.5000
11:24:54
LONX
89
4163.0000
11:24:55
LONX
121
4163.0000
11:24:56
LONX
268
4162.5000
11:24:59
CHIX
189
4161.5000
11:24:59
CHIX
122
4162.5000
11:24:59
TURX
250
4162.5000
11:25:31
LONX
39
4162.5000
11:25:31
LONX
198
4162.5000
11:26:01
LONX
106
4162.0000
11:26:02
CHIX
153
4161.5000
11:26:05
TURX
61
4161.0000
11:26:18
LONX
124
4161.0000
11:26:38
LONX
198
4161.0000
11:26:38
LONX
161
4161.0000
11:26:38
CHIX
32
4160.5000
11:26:45
TURX
156
4161.0000
11:27:00
LONX
125
4161.5000
11:27:45
LONX
201
4161.5000
11:27:45
LONX
120
4161.0000
11:27:52
LONX
107
4161.0000
11:28:07
LONX
254
4161.5000
11:28:30
LONX
230
4162.0000
11:28:42
LONX
23
4162.0000
11:28:42
LONX
53
4161.5000
11:29:06
TURX
28
4161.5000
11:29:06
TURX
198
4161.5000
11:29:10
LONX
334
4161.5000
11:29:10
CHIX
133
4160.5000
11:29:23
CHIX
90
4160.5000
11:29:28
CHIX
179
4160.5000
11:29:30
LONX
6
4160.5000
11:29:30
LONX
94
4160.5000
11:29:30
CHIX
86
4160.5000
11:29:30
TURX
245
4160.5000
11:30:04
LONX
37
4160.5000
11:30:09
LONX
125
4161.5000
11:30:22
LONX
246
4161.5000
11:30:27
LONX
100
4162.5000
11:30:58
LONX
270
4164.5000
11:31:45
LONX
129
4165.0000
11:31:46
LONX
125
4165.0000
11:31:53
LONX
73
4165.0000
11:31:53
LONX
125
4165.0000
11:31:59
LONX
74
4165.0000
11:31:59
LONX
310
4164.5000
11:31:59
LONX
223
4164.0000
11:32:41
LONX
125
4164.0000
11:33:09
LONX
141
4164.0000
11:33:09
LONX
284
4163.5000
11:33:14
CHIX
151
4163.5000
11:33:14
TURX
150
4164.0000
11:33:38
LONX
199
4164.0000
11:33:56
LONX
150
4165.5000
11:34:14
LONX
49
4165.5000
11:34:14
LONX
28
4164.5000
11:34:28
LONX
207
4164.5000
11:34:28
LONX
305
4164.0000
11:34:33
CHIX
176
4165.0000
11:34:49
LONX
232
4165.5000
11:35:14
LONX
14
4165.5000
11:35:14
LONX
185
4166.5000
11:35:42
LONX
125
4166.5000
11:35:43
LONX
204
4166.5000
11:35:49
LONX
199
4166.5000
11:36:08
LONX
213
4166.0000
11:36:30
LONX
6
4166.5000
11:37:15
LONX
57
4166.5000
11:37:15
LONX
48
4166.5000
11:37:15
LONX
84
4166.5000
11:37:15
LONX
260
4166.5000
11:37:15
LONX
210
4168.5000
11:37:45
LONX
121
4169.0000
11:38:35
LONX
40
4169.0000
11:38:35
LONX
74
4169.0000
11:38:35
LONX
44
4170.0000
11:38:46
LONX
250
4170.0000
11:38:46
LONX
134
4170.0000
11:38:46
LONX
125
4170.0000
11:39:09
LONX
74
4170.0000
11:39:09
LONX
100
4170.0000
11:39:51
LONX
275
4169.5000
11:40:02
LONX
199
4169.0000
11:40:02
LONX
46
4169.0000
11:40:02
LONX
363
4169.0000
11:40:02
CHIX
140
4169.0000
11:40:02
TURX
193
4169.5000
11:40:36
LONX
116
4169.5000
11:40:36
LONX
92
4169.0000
11:41:19
LONX
84
4169.0000
11:41:19
LONX
92
4169.0000
11:41:19
LONX
125
4169.0000
11:41:45
LONX
74
4169.0000
11:41:45
LONX
233
4171.5000
11:42:11
LONX
196
4171.5000
11:42:12
LONX
186
4171.0000
11:42:21
LONX
100
4170.5000
11:42:25
CHIX
127
4171.5000
11:42:35
CHIX
186
4172.5000
11:42:51
LONX
104
4172.0000
11:42:54
CHIX
184
4172.0000
11:42:54
CHIX
123
4172.0000
11:42:54
TURX
183
4171.0000
11:43:09
LONX
236
4171.0000
11:43:09
CHIX
123
4171.0000
11:43:09
CHIX
100
4171.0000
11:43:09
TURX
106
4171.0000
11:43:09
TURX
167
4171.0000
11:43:38
LONX
197
4170.0000
11:43:57
LONX
234
4170.0000
11:43:57
CHIX
8
4170.0000
11:43:57
CHIX
92
4170.0000
11:43:57
TURX
290
4169.0000
11:44:01
CHIX
160
4169.0000
11:44:01
TURX
185
4171.0000
11:44:22
LONX
69
4171.0000
11:44:22
LONX
166
4171.0000
11:44:38
TURX
128
4172.0000
11:44:50
LONX
192
4173.0000
11:44:58
LONX
116
4171.0000
11:45:24
CHIX
125
4171.5000
11:45:26
LONX
75
4171.5000
11:45:26
LONX
210
4171.0000
11:45:31
CHIX
171
4171.0000
11:45:31
TURX
214
4170.0000
11:45:34
CHIX
110
4170.0000
11:45:34
CHIX
154
4170.0000
11:45:34
TURX
99
4169.5000
11:45:44
LONX
100
4169.5000
11:45:44
LONX
423
4169.0000
11:46:00
CHIX
136
4169.0000
11:46:00
TURX
198
4168.5000
11:46:02
LONX
289
4168.0000
11:46:03
CHIX
32
4168.0000
11:46:05
CHIX
140
4168.0000
11:46:05
TURX
118
4169.0000
11:46:51
LONX
17
4169.0000
11:46:51
LONX
48
4169.0000
11:46:56
LONX
7
4169.0000
11:46:56
LONX
250
4169.0000
11:46:57
LONX
128
4168.5000
11:47:36
LONX
200
4168.5000
11:47:47
LONX
218
4168.0000
11:47:49
LONX
240
4168.0000
11:47:49
CHIX
18
4168.0000
11:47:49
CHIX
187
4168.0000
11:47:49
TURX
313
4167.0000
11:47:59
CHIX
38
4167.0000
11:47:59
TURX
128
4167.0000
11:47:59
TURX
171
4167.0000
11:48:18
LONX
201
4168.5000
11:49:07
LONX
245
4168.0000
11:49:10
LONX
302
4167.5000
11:49:12
CHIX
141
4167.5000
11:49:12
TURX
201
4167.0000
11:49:35
LONX
136
4166.5000
11:49:36
CHIX
44
4166.5000
11:49:36
CHIX
176
4166.5000
11:49:36
TURX
82
4166.0000
11:49:58
LONX
105
4166.0000
11:49:58
LONX
125
4167.5000
11:50:16
LONX
76
4167.5000
11:50:16
LONX
128
4168.5000
11:50:27
LONX
92
4169.5000
11:51:04
LONX
108
4169.5000
11:51:04
LONX
201
4169.5000
11:51:19
LONX
285
4170.0000
11:52:02
LONX
242
4170.0000
11:52:02
LONX
150
4170.5000
11:52:23
LONX
36
4170.5000
11:52:23
LONX
281
4170.5000
11:52:23
CHIX
172
4170.5000
11:52:23
TURX
3
4170.5000
11:52:23
TURX
244
4169.5000
11:52:30
CHIX
1
4169.5000
11:52:30
TURX
150
4169.5000
11:52:30
TURX
16
4169.5000
11:52:30
TURX
125
4171.0000
11:53:00
LONX
188
4171.0000
11:53:00
LONX
244
4170.0000
11:53:18
CHIX
42
4170.0000
11:53:18
CHIX
157
4170.0000
11:53:18
TURX
125
4170.0000
11:53:28
LONX
120
4170.0000
11:53:28
LONX
141
4169.0000
11:53:57
CHIX
128
4169.5000
11:54:01
LONX
125
4169.5000
11:54:01
LONX
15
4169.5000
11:54:01
LONX
171
4169.0000
11:54:16
CHIX
32
4169.0000
11:54:16
TURX
132
4169.0000
11:54:16
TURX
190
4170.5000
11:54:39
LONX
208
4170.0000
11:54:39
LONX
228
4169.0000
11:54:55
CHIX
47
4169.0000
11:54:56
CHIX
15
4169.0000
11:54:57
CHIX
153
4169.0000
11:54:57
TURX
128
4169.5000
11:55:07
LONX
95
4169.5000
11:55:07
LONX
202
4169.5000
11:55:29
LONX
216
4170.5000
11:55:49
LONX
210
4169.0000
11:56:02
LONX
387
4169.5000
11:56:02
CHIX
96
4168.5000
11:56:02
CHIX
144
4168.5000
11:56:02
CHIX
61
4168.5000
11:56:02
CHIX
95
4169.0000
11:56:02
TURX
49
4169.0000
11:56:02
TURX
128
4169.0000
11:56:32
LONX
215
4168.5000
11:56:46
LONX
129
4168.5000
11:56:46
TURX
202
4169.5000
11:57:09
LONX
14
4170.0000
11:57:53
LONX
450
4170.0000
11:57:53
LONX
200
4170.0000
11:58:02
LONX
99
4170.0000
11:58:27
LONX
106
4170.0000
11:58:27
LONX
71
4170.0000
11:58:44
LONX
134
4170.0000
11:58:44
LONX
239
4169.5000
11:58:57
CHIX
202
4170.5000
11:59:18
LONX
340
4170.0000
11:59:21
LONX
42
4170.0000
11:59:43
LONX
143
4170.0000
11:59:45
LONX
54
4171.0000
12:02:07
LONX
211
4171.0000
12:02:07
LONX
14
4171.5000
12:02:18
LONX
340
4174.0000
12:02:29
LONX
30
4174.0000
12:02:29
LONX
185
4174.0000
12:02:29
LONX
470
4173.5000
12:02:31
LONX
250
4174.0000
12:02:31
LONX
126
4174.0000
12:02:31
LONX
191
4173.0000
12:02:57
LONX
43
4173.5000
12:03:14
LONX
77
4173.5000
12:03:20
LONX
125
4173.5000
12:03:20
LONX
260
4173.0000
12:03:40
LONX
180
4172.5000
12:03:40
LONX
6
4172.5000
12:03:40
LONX
142
4172.5000
12:03:40
TURX
278
4172.5000
12:03:57
CHIX
125
4172.0000
12:04:03
LONX
249
4172.0000
12:04:28
LONX
218
4171.5000
12:04:35
LONX
300
4171.5000
12:04:35
CHIX
194
4171.5000
12:04:35
TURX
50
4171.0000
12:05:02
LONX
202
4171.5000
12:05:03
LONX
237
4173.0000
12:05:38
LONX
125
4173.0000
12:05:38
LONX
135
4173.0000
12:05:38
LONX
154
4173.5000
12:06:33
LONX
150
4174.0000
12:06:43
LONX
195
4174.0000
12:06:52
LONX
200
4175.0000
12:07:20
LONX
3
4175.0000
12:07:22
LONX
42
4175.0000
12:07:22
LONX
255
4175.0000
12:07:41
LONX
310
4174.5000
12:07:41
LONX
380
4174.0000
12:07:41
CHIX
147
4174.0000
12:07:41
TURX
191
4173.0000
12:08:03
LONX
335
4173.0000
12:08:03
CHIX
94
4173.0000
12:08:03
TURX
75
4173.0000
12:08:03
TURX
224
4173.0000
12:08:29
LONX
77
4173.5000
12:09:38
LONX
67
4173.5000
12:09:38
LONX
76
4173.5000
12:09:38
LONX
150
4173.5000
12:09:42
LONX
162
4173.5000
12:09:42
LONX
151
4174.0000
12:09:45
LONX
112
4174.0000
12:09:45
LONX
125
4173.0000
12:10:03
LONX
71
4173.0000
12:10:03
LONX
76
4173.0000
12:10:55
LONX
114
4173.0000
12:10:55
LONX
250
4173.0000
12:10:55
LONX
170
4173.0000
12:11:08
LONX
210
4175.0000
12:11:38
LONX
189
4176.0000
12:12:08
LONX
48
4176.0000
12:12:08
LONX
311
4176.0000
12:12:17
LONX
122
4175.0000
12:12:27
LONX
67
4175.0000
12:12:27
LONX
255
4175.0000
12:12:27
CHIX
145
4175.0000
12:12:27
TURX
203
4175.0000
12:13:03
LONX
190
4174.0000
12:14:02
LONX
125
4174.0000
12:14:02
LONX
159
4174.0000
12:14:02
LONX
294
4174.0000
12:14:02
CHIX
121
4174.0000
12:14:02
TURX
245
4174.0000
12:14:40
LONX
65
4175.0000
12:14:50
LONX
106
4175.0000
12:14:50
LONX
32
4175.0000
12:14:50
LONX
232
4174.5000
12:15:14
LONX
250
4174.5000
12:15:19
LONX
205
4173.5000
12:15:31
LONX
76
4173.5000
12:15:31
CHIX
192
4173.5000
12:15:31
CHIX
125
4174.0000
12:16:01
LONX
10
4175.0000
12:16:36
LONX
27
4175.0000
12:16:36
LONX
135
4175.0000
12:16:36
LONX
48
4175.0000
12:16:36
LONX
242
4175.0000
12:16:36
LONX
65
4175.5000
12:16:47
LONX
15
4176.5000
12:17:12
LONX
230
4176.5000
12:17:12
LONX
250
4177.5000
12:17:40
LONX
271
4177.0000
12:18:19
LONX
205
4176.5000
12:18:19
LONX
125
4176.5000
12:18:19
LONX
78
4177.0000
12:18:19
LONX
178
4176.5000
12:18:19
TURX
230
4177.0000
12:19:30
LONX
125
4177.0000
12:19:30
LONX
85
4177.0000
12:19:30
LONX
125
4176.5000
12:19:54
LONX
76
4176.5000
12:19:54
LONX
342
4176.5000
12:19:54
CHIX
18
4176.5000
12:19:54
CHIX
161
4176.0000
12:20:06
TURX
125
4177.0000
12:20:35
LONX
129
4177.0000
12:20:35
LONX
106
4177.0000
12:20:50
LONX
125
4177.0000
12:21:03
LONX
117
4177.0000
12:21:03
LONX
100
4177.5000
12:21:58
LONX
125
4177.5000
12:21:58
LONX
90
4177.5000
12:21:58
LONX
235
4177.5000
12:21:58
LONX
323
4179.5000
12:23:03
LONX
47
4179.5000
12:23:03
LONX
250
4179.5000
12:23:03
LONX
210
4179.0000
12:24:03
LONX
125
4179.0000
12:24:07
LONX
10
4179.0000
12:24:07
LONX
175
4179.0000
12:24:07
LONX
266
4179.5000
12:25:01
LONX
4
4180.5000
12:25:51
LONX
280
4180.5000
12:25:55
LONX
248
4181.0000
12:26:00
LONX
137
4181.5000
12:26:11
LONX
138
4181.5000
12:26:11
LONX
99
4181.0000
12:26:11
LONX
8
4181.0000
12:26:11
LONX
93
4181.0000
12:26:11
LONX
207
4180.5000
12:26:16
CHIX
152
4180.5000
12:26:16
TURX
22
4180.5000
12:26:16
TURX
195
4179.5000
12:27:03
LONX
192
4179.5000
12:27:03
LONX
348
4179.5000
12:27:03
CHIX
182
4179.5000
12:27:22
TURX
100
4179.5000
12:27:33
LONX
103
4179.5000
12:27:33
LONX
75
4179.0000
12:27:34
CHIX
350
4179.0000
12:27:34
CHIX
233
4179.0000
12:27:52
LONX
132
4178.5000
12:27:53
TURX
167
4178.0000
12:27:59
CHIX
69
4178.0000
12:28:06
CHIX
224
4177.5000
12:28:20
LONX
154
4177.5000
12:28:20
TURX
304
4177.0000
12:28:33
CHIX
22
4177.0000
12:28:33
CHIX
202
4177.0000
12:28:49
LONX
140
4177.0000
12:29:12
LONX
26
4177.5000
12:29:30
LONX
203
4177.5000
12:29:30
LONX
203
4177.5000
12:29:55
LONX
203
4178.5000
12:30:25
LONX
17
4178.0000
12:30:43
LONX
208
4178.0000
12:31:06
LONX
203
4179.5000
12:31:24
LONX
34
4179.0000
12:31:36
LONX
240
4179.0000
12:31:36
LONX
117
4180.0000
12:32:24
LONX
56
4180.0000
12:32:24
LONX
32
4180.0000
12:32:24
LONX
203
4180.0000
12:32:24
LONX
72
4179.5000
12:32:42
LONX
247
4179.5000
12:33:00
LONX
250
4180.0000
12:33:25
LONX
327
4179.5000
12:34:01
LONX
193
4179.0000
12:34:12
LONX
325
4179.0000
12:34:12
CHIX
245
4179.5000
12:35:07
LONX
205
4180.0000
12:36:08
LONX
113
4180.0000
12:36:29
LONX
194
4180.5000
12:36:36
LONX
55
4181.5000
12:36:56
LONX
155
4181.5000
12:36:56
LONX
250
4181.5000
12:36:57
LONX
68
4181.5000
12:36:57
LONX
203
4181.5000
12:37:23
LONX
195
4182.0000
12:38:57
LONX
186
4182.0000
12:38:57
LONX
150
4182.0000
12:38:57
LONX
125
4182.0000
12:38:57
LONX
58
4181.0000
12:39:22
LONX
84
4181.0000
12:39:22
LONX
58
4181.0000
12:39:22
LONX
306
4181.0000
12:39:22
CHIX
170
4181.0000
12:39:22
TURX
313
4180.5000
12:39:54
LONX
125
4180.5000
12:40:22
LONX
107
4180.5000
12:40:22
LONX
207
4181.0000
12:40:48
LONX
139
4180.0000
12:40:52
CHIX
126
4180.0000
12:40:58
CHIX
177
4180.0000
12:40:58
TURX
198
4180.0000
12:41:14
LONX
85
4181.0000
12:41:38
LONX
118
4181.0000
12:41:38
LONX
130
4181.0000
12:42:06
LONX
73
4181.0000
12:42:06
LONX
123
4180.0000
12:42:39
LONX
125
4180.0000
12:42:39
LONX
30
4180.0000
12:42:39
LONX
295
4180.5000
12:44:02
LONX
125
4180.5000
12:44:02
LONX
113
4180.5000
12:44:02
LONX
150
4180.5000
12:44:24
LONX
53
4180.5000
12:44:24
LONX
240
4180.0000
12:44:24
LONX
274
4180.0000
12:44:24
CHIX
111
4180.0000
12:44:24
TURX
83
4180.5000
12:45:24
LONX
69
4180.5000
12:45:24
LONX
83
4180.5000
12:45:24
LONX
125
4180.5000
12:45:28
LONX
108
4180.5000
12:45:28
LONX
119
4183.5000
12:47:15
LONX
279
4183.5000
12:47:20
LONX
164
4183.0000
12:47:36
LONX
32
4183.0000
12:47:36
LONX
164
4183.0000
12:47:36
LONX
203
4183.0000
12:47:36
LONX
31
4186.5000
12:48:09
LONX
266
4187.0000
12:48:14
LONX
125
4187.5000
12:48:18
LONX
150
4187.5000
12:48:18
LONX
87
4187.5000
12:48:18
LONX
203
4188.5000
12:48:45
LONX
139
4188.0000
12:49:12
LONX
64
4188.0000
12:49:12
LONX
38
4187.0000
12:49:12
CHIX
308
4187.0000
12:49:12
CHIX
16
4187.0000
12:49:12
TURX
149
4187.0000
12:49:12
TURX
203
4187.0000
12:49:28
LONX
185
4186.0000
12:49:56
LONX
265
4186.5000
12:50:27
LONX
310
4188.0000
12:51:00
LONX
75
4189.0000
12:51:17
LONX
239
4188.5000
12:51:18
LONX
171
4188.0000
12:51:21
LONX
103
4188.0000
12:51:21
LONX
173
4187.5000
12:51:30
CHIX
149
4187.5000
12:51:30
CHIX
151
4187.5000
12:51:30
TURX
125
4187.0000
12:52:11
LONX
206
4187.0000
12:52:11
LONX
296
4186.5000
12:52:14
CHIX
161
4186.5000
12:52:14
TURX
8
4187.0000
12:52:24
LONX
163
4187.0000
12:52:24
LONX
14
4187.0000
12:52:24
LONX
158
4187.0000
12:52:57
LONX
30
4187.0000
12:52:57
LONX
125
4188.0000
12:53:07
LONX
70
4188.0000
12:53:07
LONX
205
4188.5000
12:53:57
LONX
280
4188.5000
12:53:57
LONX
308
4190.5000
12:55:07
LONX
22
4190.5000
12:55:07
LONX
77
4190.0000
12:55:11
LONX
183
4190.0000
12:55:11
LONX
48
4189.5000
12:55:12
LONX
373
4189.0000
12:55:15
CHIX
160
4189.0000
12:55:15
TURX
200
4189.5000
12:56:15
LONX
125
4189.5000
12:56:15
LONX
150
4189.5000
12:56:15
LONX
152
4189.5000
12:56:15
LONX
222
4188.5000
12:56:27
CHIX
133
4188.5000
12:56:27
TURX
57
4189.5000
12:57:07
LONX
168
4189.5000
12:57:07
LONX
40
4189.0000
12:57:17
LONX
248
4189.5000
12:57:30
LONX
100
4189.5000
12:57:30
LONX
210
4188.5000
12:57:44
LONX
118
4191.5000
12:59:19
LONX
167
4191.5000
12:59:19
LONX
249
4191.0000
12:59:20
LONX
131
4191.0000
12:59:20
LONX
2
4190.5000
12:59:22
LONX
250
4191.5000
13:00:00
LONX
249
4190.5000
13:00:15
LONX
9
4190.0000
13:00:15
LONX
213
4190.5000
13:00:15
CHIX
177
4190.5000
13:00:15
TURX
48
4190.0000
13:00:18
LONX
15
4190.0000
13:00:32
LONX
28
4190.0000
13:00:36
LONX
136
4190.0000
13:00:36
LONX
28
4190.0000
13:00:36
LONX
203
4191.0000
13:01:04
LONX
25
4191.5000
13:01:47
LONX
91
4191.5000
13:01:47
LONX
69
4191.5000
13:01:47
LONX
261
4191.5000
13:01:47
LONX
9
4191.5000
13:01:47
LONX
35
4192.0000
13:01:51
LONX
185
4192.0000
13:01:51
LONX
150
4191.5000
13:02:10
LONX
273
4191.0000
13:02:13
CHIX
160
4191.0000
13:02:13
TURX
44
4191.0000
13:02:35
LONX
274
4191.0000
13:02:35
LONX
250
4190.5000
13:03:02
LONX
219
4190.0000
13:03:10
CHIX
161
4190.0000
13:03:10
TURX
194
4190.5000
13:03:25
LONX
120
4190.5000
13:03:52
LONX
107
4190.5000
13:03:52
LONX
84
4189.5000
13:04:04
LONX
54
4189.5000
13:04:04
LONX
47
4189.5000
13:04:04
LONX
150
4189.0000
13:04:07
CHIX
165
4189.0000
13:04:07
CHIX
140
4189.0000
13:04:07
TURX
125
4189.0000
13:04:29
LONX
203
4189.0000
13:04:45
LONX
196
4188.0000
13:05:09
LONX
233
4188.0000
13:05:09
CHIX
153
4188.0000
13:05:09
TURX
250
4188.0000
13:05:45
LONX
117
4188.0000
13:05:45
LONX
285
4188.5000
13:06:16
LONX
182
4188.0000
13:06:36
LONX
200
4187.5000
13:06:41
LONX
260
4187.5000
13:06:41
CHIX
125
4187.5000
13:07:09
LONX
215
4188.0000
13:07:49
LONX
60
4187.5000
13:07:50
LONX
150
4187.5000
13:07:50
LONX
3
4188.5000
13:08:17
LONX
63
4188.5000
13:08:18
LONX
63
4188.5000
13:08:45
LONX
32
4188.5000
13:08:46
LONX
152
4188.5000
13:08:46
LONX
10
4188.5000
13:08:46
LONX
24
4188.0000
13:08:47
LONX
13
4188.5000
13:09:02
LONX
19
4188.5000
13:09:03
LONX
73
4189.0000
13:09:15
LONX
21
4189.0000
13:09:15
LONX
35
4189.0000
13:09:18
LONX
16
4189.5000
13:09:25
LONX
250
4189.5000
13:09:27
LONX
97
4189.0000
13:09:38
LONX
235
4191.0000
13:10:56
LONX
64
4190.5000
13:11:04
LONX
90
4190.5000
13:11:04
LONX
90
4190.5000
13:11:04
LONX
36
4190.5000
13:11:04
LONX
245
4190.5000
13:11:04
LONX
75
4190.5000
13:11:04
LONX
246
4190.0000
13:11:04
LONX
40
4190.0000
13:11:04
LONX
34
4190.0000
13:11:04
LONX
91
4190.0000
13:11:04
TURX
97
4190.0000
13:11:04
TURX
330
4189.5000
13:11:13
CHIX
203
4190.0000
13:11:30
LONX
125
4190.0000
13:12:01
LONX
250
4189.5000
13:12:12
LONX
75
4189.0000
13:12:20
CHIX
223
4189.0000
13:12:21
CHIX
144
4189.0000
13:12:21
TURX
194
4189.0000
13:12:31
LONX
192
4189.0000
13:12:55
LONX
211
4188.0000
13:13:13
CHIX
127
4188.0000
13:13:13
TURX
205
4188.5000
13:13:40
LONX
77
4188.5000
13:13:40
LONX
151
4188.5000
13:13:40
LONX
65
4188.5000
13:13:40
LONX
57
4188.5000
13:13:40
LONX
95
4192.0000
13:15:04
LONX
200
4192.0000
13:15:04
LONX
220
4192.0000
13:15:06
LONX
273
4191.5000
13:15:16
LONX
16
4193.5000
13:16:06
LONX
4
4194.0000
13:16:21
LONX
107
4194.0000
13:16:21
LONX
84
4194.0000
13:16:21
LONX
210
4194.0000
13:16:21
LONX
203
4194.0000
13:16:21
LONX
125
4194.5000
13:16:41
LONX
78
4194.5000
13:16:41
LONX
172
4194.5000
13:17:16
LONX
163
4194.5000
13:17:16
LONX
185
4194.5000
13:17:32
LONX
40
4194.0000
13:17:51
LONX
114
4194.0000
13:17:51
LONX
38
4194.0000
13:17:51
LONX
150
4194.0000
13:18:22
LONX
99
4194.0000
13:18:22
LONX
16
4194.0000
13:18:22
LONX
89
4193.5000
13:18:22
CHIX
177
4193.5000
13:18:22
CHIX
157
4193.5000
13:18:22
TURX
255
4194.5000
13:19:03
LONX
125
4195.0000
13:19:37
LONX
250
4195.0000
13:19:37
LONX
55
4195.0000
13:19:37
LONX
202
4194.0000
13:19:54
LONX
255
4195.5000
13:20:49
LONX
271
4195.0000
13:20:49
LONX
250
4194.5000
13:21:14
LONX
345
4194.5000
13:21:14
CHIX
158
4194.0000
13:21:20
TURX
96
4194.5000
13:21:56
LONX
44
4194.5000
13:22:09
LONX
141
4194.5000
13:22:12
LONX
125
4194.5000
13:22:26
LONX
214
4194.5000
13:22:26
LONX
203
4193.5000
13:22:31
LONX
287
4193.5000
13:22:31
CHIX
120
4193.5000
13:22:31
TURX
219
4192.5000
13:22:46
CHIX
150
4192.5000
13:22:46
TURX
215
4191.5000
13:23:02
LONX
459
4191.5000
13:23:02
CHIX
157
4191.5000
13:23:02
TURX
282
4190.5000
13:23:09
CHIX
123
4190.5000
13:23:09
TURX
227
4191.0000
13:24:23
LONX
3
4191.0000
13:24:23
LONX
200
4191.0000
13:24:23
LONX
97
4190.5000
13:24:30
LONX
168
4190.5000
13:24:30
LONX
231
4190.0000
13:24:30
LONX
121
4190.0000
13:24:30
TURX
220
4189.5000
13:25:36
LONX
203
4189.5000
13:25:36
LONX
216
4189.5000
13:25:36
CHIX
250
4189.5000
13:25:49
LONX
57
4189.5000
13:25:49
LONX
138
4189.0000
13:26:08
LONX
18
4189.0000
13:26:08
LONX
32
4189.0000
13:26:08
LONX
138
4189.0000
13:26:08
CHIX
152
4189.0000
13:26:08
CHIX
138
4189.0000
13:26:08
TURX
20
4189.0000
13:26:08
TURX
39
4188.0000
13:26:21
LONX
162
4188.0000
13:26:21
LONX
48
4188.0000
13:26:21
LONX
307
4188.0000
13:26:21
CHIX
112
4188.0000
13:26:21
TURX
72
4188.0000
13:26:21
TURX
125
4189.0000
13:27:14
LONX
125
4189.0000
13:27:17
LONX
125
4189.0000
13:27:21
LONX
237
4189.0000
13:27:21
LONX
146
4187.5000
13:27:27
CHIX
157
4187.5000
13:27:27
CHIX
89
4187.5000
13:27:27
TURX
57
4187.5000
13:27:27
TURX
83
4187.0000
13:28:02
LONX
116
4187.0000
13:28:02
LONX
278
4186.5000
13:28:02
LONX
375
4186.5000
13:28:02
CHIX
45
4186.5000
13:28:02
TURX
45
4186.5000
13:28:02
TURX
23
4186.5000
13:28:10
TURX
188
4185.5000
13:28:24
LONX
21
4185.5000
13:28:24
CHIX
67
4185.5000
13:28:24
CHIX
330
4185.5000
13:28:24
CHIX
20
4185.5000
13:28:24
TURX
127
4185.5000
13:28:24
TURX
251
4185.5000
13:28:58
LONX
267
4185.0000
13:28:58
CHIX
167
4185.0000
13:28:58
TURX
37
4185.0000
13:28:59
CHIX
250
4186.5000
13:29:24
LONX
270
4186.0000
13:29:43
LONX
231
4185.5000
13:29:56
LONX
22
4186.5000
13:30:14
LONX
178
4186.5000
13:30:14
LONX
152
4186.0000
13:30:19
LONX
68
4186.0000
13:30:19
LONX
125
4186.5000
13:30:30
LONX
201
4186.5000
13:30:30
LONX
210
4186.0000
13:30:53
LONX
108
4186.0000
13:30:53
LONX
148
4186.5000
13:31:50
LONX
162
4186.5000
13:31:50
LONX
250
4186.5000
13:31:50
LONX
45
4186.5000
13:31:50
LONX
190
4186.5000
13:32:16
LONX
135
4186.5000
13:32:18
LONX
170
4186.5000
13:32:18
LONX
235
4186.5000
13:32:18
LONX
168
4186.5000
13:32:28
LONX
20
4186.5000
13:32:28
LONX
111
4185.5000
13:32:35
CHIX
96
4185.5000
13:32:35
CHIX
122
4185.5000
13:32:35
CHIX
89
4185.5000
13:32:35
TURX
220
4185.0000
13:32:42
LONX
61
4185.5000
13:32:42
TURX
125
4185.0000
13:33:02
LONX
78
4185.0000
13:33:02
LONX
265
4184.5000
13:33:06
CHIX
24
4184.5000
13:33:06
CHIX
119
4184.5000
13:33:06
TURX
25
4186.0000
13:33:42
LONX
250
4186.0000
13:33:42
LONX
200
4186.0000
13:33:42
LONX
75
4185.5000
13:33:55
LONX
160
4185.5000
13:33:55
LONX
293
4184.5000
13:34:00
CHIX
100
4184.5000
13:34:00
TURX
250
4186.0000
13:34:22
LONX
125
4186.0000
13:34:33
LONX
302
4185.5000
13:34:38
LONX
28
4185.5000
13:34:38
LONX
200
4185.0000
13:34:38
CHIX
109
4185.0000
13:34:42
CHIX
21
4183.5000
13:35:00
LONX
190
4183.5000
13:35:00
LONX
264
4184.0000
13:35:00
CHIX
286
4183.0000
13:35:04
CHIX
125
4184.0000
13:35:51
LONX
86
4184.0000
13:35:51
LONX
150
4184.0000
13:35:55
LONX
53
4184.0000
13:35:55
LONX
203
4184.0000
13:36:07
LONX
205
4183.5000
13:36:07
LONX
261
4183.0000
13:36:13
CHIX
204
4182.0000
13:36:17
LONX
264
4182.0000
13:36:17
CHIX
18
4183.0000
13:37:27
LONX
147
4183.0000
13:37:29
LONX
168
4183.0000
13:37:33
LONX
127
4183.5000
13:37:48
LONX
69
4185.0000
13:37:57
LONX
226
4185.0000
13:38:01
LONX
245
4185.0000
13:38:01
LONX
285
4184.5000
13:38:18
LONX
220
4185.0000
13:38:45
LONX
125
4185.0000
13:38:46
LONX
117
4185.0000
13:38:46
LONX
152
4184.0000
13:38:57
CHIX
24
4184.0000
13:39:19
LONX
161
4184.0000
13:39:19
LONX
185
4183.5000
13:39:19
LONX
54
4184.0000
13:39:19
CHIX
32
4184.0000
13:39:19
CHIX
285
4183.5000
13:40:05
LONX
154
4184.0000
13:40:50
LONX
76
4184.0000
13:40:50
LONX
265
4184.0000
13:40:50
LONX
15
4184.5000
13:41:09
LONX
185
4184.5000
13:41:09
LONX
125
4184.5000
13:41:09
LONX
250
4184.5000
13:41:09
LONX
29
4184.5000
13:41:09
LONX
86
4184.5000
13:41:39
LONX
189
4184.5000
13:41:39
LONX
65
4184.5000
13:41:59
LONX
196
4184.5000
13:41:59
LONX
331
4184.0000
13:42:06
CHIX
97
4184.5000
13:42:32
LONX
88
4184.5000
13:42:32
LONX
17
4184.5000
13:42:47
LONX
201
4184.5000
13:42:47
LONX
260
4186.0000
13:43:36
LONX
125
4186.0000
13:43:36
LONX
80
4186.0000
13:43:36
LONX
250
4186.0000
13:43:50
LONX
92
4186.0000
13:43:50
LONX
274
4186.0000
13:44:11
LONX
150
4186.0000
13:44:25
LONX
125
4186.0000
13:44:37
LONX
66
4186.0000
13:44:37
LONX
230
4186.0000
13:45:05
LONX
190
4185.5000
13:45:20
LONX
258
4185.5000
13:45:20
CHIX
248
4185.0000
13:45:48
LONX
121
4185.0000
13:46:08
LONX
129
4185.0000
13:46:19
LONX
220
4185.5000
13:46:34
LONX
250
4186.0000
13:47:01
LONX
150
4186.0000
13:47:01
LONX
230
4185.5000
13:47:03
LONX
291
4184.5000
13:47:12
CHIX
62
4185.0000
13:47:36
LONX
258
4185.0000
13:47:36
LONX
342
4184.0000
13:47:45
CHIX
73
4184.0000
13:48:05
LONX
135
4184.0000
13:48:05
LONX
100
4184.0000
13:48:22
LONX
103
4184.0000
13:48:22
LONX
125
4183.5000
13:49:04
LONX
78
4183.5000
13:49:04
LONX
150
4183.5000
13:49:08
LONX
174
4183.5000
13:49:08
LONX
90
4183.0000
13:49:13
CHIX
130
4183.0000
13:49:13
CHIX
128
4182.5000
13:49:26
LONX
85
4182.5000
13:49:26
LONX
233
4182.0000
13:49:30
CHIX
125
4182.5000
13:49:47
LONX
107
4183.0000
13:50:34
LONX
20
4183.0000
13:50:51
LONX
158
4183.0000
13:50:51
LONX
250
4183.0000
13:50:51
LONX
80
4183.0000
13:50:51
LONX
128
4183.0000
13:50:51
LONX
186
4183.0000
13:51:00
LONX
106
4183.0000
13:51:14
LONX
100
4183.0000
13:51:27
LONX
106
4183.0000
13:51:27
LONX
11
4184.0000
13:51:40
LONX
125
4184.0000
13:51:47
LONX
90
4184.0000
13:51:47
LONX
255
4183.5000
13:51:58
LONX
125
4184.0000
13:52:20
LONX
76
4184.0000
13:52:20
LONX
125
4184.0000
13:52:37
LONX
72
4184.0000
13:52:37
LONX
193
4183.5000
13:52:52
LONX
310
4183.0000
13:52:56
CHIX
285
4183.0000
13:53:24
LONX
215
4182.5000
13:54:27
LONX
228
4183.0000
13:54:41
LONX
12
4183.0000
13:54:48
LONX
175
4182.5000
13:54:48
LONX
100
4182.5000
13:54:48
LONX
100
4182.5000
13:54:48
LONX
230
4182.0000
13:54:52
LONX
100
4182.5000
13:55:15
LONX
104
4182.5000
13:55:15
LONX
252
4182.5000
13:55:30
LONX
192
4182.5000
13:55:43
LONX
309
4182.0000
13:55:43
CHIX
74
4181.5000
13:56:03
LONX
180
4181.5000
13:56:03
LONX
237
4181.0000
13:56:13
CHIX
92
4181.5000
13:56:21
LONX
112
4181.5000
13:56:21
LONX
186
4181.0000
13:57:01
LONX
158
4181.0000
13:57:06
LONX
141
4181.5000
13:57:38
LONX
114
4181.5000
13:57:38
LONX
202
4182.0000
13:57:46
LONX
61
4182.0000
13:57:46
LONX
403
4183.5000
13:58:42
LONX
235
4183.0000
13:58:43
LONX
411
4182.5000
13:59:05
CHIX
100
4182.5000
13:59:05
CHIX
145
4183.0000
13:59:19
LONX
65
4183.0000
13:59:19
LONX
128
4183.0000
13:59:27
LONX
147
4183.0000
13:59:27
LONX
186
4183.5000
13:59:42
LONX
239
4184.5000
14:00:13
LONX
46
4184.0000
14:00:16
LONX
179
4184.0000
14:00:16
LONX
63
4183.5000
14:00:16
CHIX
199
4183.5000
14:00:24
LONX
106
4183.5000
14:00:43
LONX
260
4185.0000
14:01:02
LONX
170
4185.0000
14:01:02
LONX
34
4185.0000
14:01:02
LONX
203
4184.0000
14:01:12
LONX
126
4183.5000
14:01:35
LONX
204
4183.5000
14:01:44
LONX
204
4184.0000
14:02:02
LONX
191
4183.0000
14:02:17
LONX
218
4182.0000
14:03:22
LONX
42
4182.0000
14:03:22
LONX
215
4182.0000
14:03:22
LONX
100
4182.0000
14:03:24
LONX
182
4182.0000
14:03:24
LONX
204
4181.5000
14:03:38
LONX
245
4182.0000
14:04:10
LONX
242
4182.0000
14:04:20
LONX
93
4182.5000
14:04:42
LONX
237
4182.5000
14:04:42
LONX
150
4180.5000
14:05:05
LONX
73
4180.5000
14:05:05
LONX
204
4180.5000
14:05:33
LONX
285
4180.5000
14:05:51
LONX
195
4180.5000
14:06:03
LONX
128
4180.0000
14:06:09
LONX
66
4180.0000
14:06:09
LONX
74
4180.0000
14:06:47
LONX
126
4180.0000
14:06:47
LONX
100
4180.0000
14:07:00
LONX
177
4180.0000
14:07:00
LONX
236
4180.0000
14:07:13
LONX
106
4180.5000
14:07:34
LONX
70
4180.5000
14:07:34
LONX
28
4180.5000
14:07:34
LONX
250
4181.0000
14:07:59
LONX
227
4181.0000
14:08:12
LONX
74
4181.5000
14:08:33
LONX
130
4181.5000
14:08:33
LONX
250
4182.0000
14:09:34
LONX
90
4182.0000
14:09:34
LONX
160
4182.0000
14:09:34
LONX
150
4182.0000
14:09:34
LONX
144
4182.0000
14:10:03
LONX
23
4182.0000
14:10:03
LONX
104
4182.0000
14:10:03
LONX
31
4181.5000
14:10:04
LONX
194
4181.5000
14:10:04
LONX
201
4182.0000
14:10:04
LONX
204
4181.0000
14:10:39
LONX
204
4181.5000
14:11:04
LONX
220
4181.5000
14:11:33
LONX
195
4181.0000
14:11:33
LONX
69
4181.5000
14:11:55
LONX
125
4181.5000
14:11:59
LONX
115
4181.5000
14:11:59
LONX
200
4181.0000
14:12:15
LONX
190
4180.0000
14:12:36
LONX
204
4180.0000
14:12:36
LONX
150
4180.5000
14:13:10
LONX
97
4180.5000
14:13:10
LONX
250
4180.5000
14:13:34
LONX
190
4180.0000
14:14:01
LONX
265
4180.0000
14:14:25
LONX
250
4180.0000
14:14:29
LONX
5
4180.0000
14:14:29
LONX
205
4180.0000
14:14:49
LONX
225
4180.0000
14:15:10
LONX
205
4180.0000
14:15:23
LONX
112
4179.5000
14:15:32
LONX
38
4179.5000
14:15:32
LONX
62
4179.5000
14:15:32
LONX
305
4180.0000
14:16:34
LONX
109
4180.0000
14:16:34
LONX
131
4180.0000
14:16:34
LONX
245
4179.5000
14:16:41
LONX
209
4179.0000
14:16:52
LONX
225
4179.0000
14:17:25
LONX
106
4179.0000
14:17:34
LONX
225
4178.5000
14:17:39
LONX
217
4177.5000
14:18:07
LONX
255
4178.5000
14:18:39
LONX
340
4178.0000
14:18:43
LONX
230
4178.5000
14:19:12
LONX
203
4178.5000
14:19:19
LONX
78
4178.5000
14:19:44
LONX
210
4178.5000
14:19:44
LONX
204
4177.5000
14:19:58
LONX
205
4177.5000
14:20:23
LONX
208
4177.0000
14:20:35
LONX
270
4177.0000
14:20:57
LONX
98
4177.5000
14:21:07
LONX
205
4177.5000
14:21:14
LONX
233
4177.0000
14:21:40
LONX
203
4176.5000
14:21:54
LONX
245
4176.5000
14:22:17
LONX
260
4176.5000
14:22:55
LONX
250
4176.5000
14:22:55
LONX
190
4176.0000
14:23:04
LONX
250
4176.5000
14:23:29
LONX
150
4177.5000
14:23:49
LONX
55
4177.5000
14:23:49
LONX
260
4177.0000
14:24:12
LONX
278
4179.0000
14:24:57
LONX
62
4179.0000
14:24:59
LONX
305
4178.5000
14:24:59
LONX
250
4179.0000
14:24:59
LONX
40
4179.0000
14:24:59
LONX
190
4179.5000
14:25:30
LONX
190
4179.0000
14:25:31
LONX
255
4179.5000
14:26:28
LONX
195
4180.0000
14:26:40
LONX
40
4180.0000
14:26:40
LONX
41
4180.0000
14:26:41
LONX
194
4180.0000
14:26:41
LONX
123
4181.0000
14:27:09
LONX
117
4181.0000
14:27:09
LONX
195
4180.5000
14:27:10
LONX
226
4179.5000
14:27:33
LONX
200
4180.0000
14:28:00
LONX
45
4180.0000
14:28:00
LONX
25
4179.5000
14:28:00
LONX
242
4180.0000
14:28:00
LONX
300
4180.0000
14:28:54
LONX
34
4180.0000
14:29:10
LONX
148
4180.0000
14:29:10
LONX
198
4180.0000
14:29:10
LONX
260
4180.0000
14:29:16
LONX
225
4180.0000
14:29:16
LONX
240
4179.5000
14:29:18
LONX
210
4181.0000
14:29:47
LONX
230
4181.0000
14:29:55
LONX
215
4180.5000
14:29:55
LONX
207
4180.5000
14:30:01
LONX
13
4180.5000
14:30:01
LONX
202
4182.0000
14:30:10
LONX
340
4183.0000
14:30:17
LONX
230
4186.0000
14:31:00
LONX
270
4186.0000
14:31:00
LONX
250
4186.0000
14:31:00
LONX
230
4186.0000
14:31:00
LONX
266
4186.0000
14:31:00
LONX
104
4186.0000
14:31:00
LONX
76
4186.0000
14:31:01
LONX
244
4186.0000
14:31:01
LONX
340
4186.0000
14:31:01
LONX
245
4185.5000
14:31:01
LONX
145
4185.5000
14:31:14
LONX
1
4185.5000
14:31:14
LONX
1
4185.5000
14:31:15
LONX
1
4185.5000
14:31:15
LONX
1
4185.5000
14:31:15
LONX
53
4185.5000
14:31:15
LONX
240
4185.5000
14:31:15
LONX
11
4185.5000
14:31:15
LONX
42
4185.5000
14:31:15
LONX
280
4185.0000
14:31:16
LONX
49
4185.0000
14:31:16
LONX
25
4185.0000
14:31:16
LONX
126
4185.0000
14:31:16
LONX
285
4186.0000
14:31:28
LONX
90
4186.0000
14:31:29
LONX
149
4186.0000
14:31:29
LONX
36
4186.0000
14:31:29
LONX
240
4186.0000
14:31:29
LONX
245
4185.5000
14:31:39
LONX
300
4185.5000
14:31:39
LONX
100
4185.5000
14:31:39
LONX
250
4185.5000
14:31:54
LONX
280
4185.0000
14:31:57
LONX
250
4185.0000
14:31:57
LONX
150
4185.5000
14:31:57
LONX
74
4185.5000
14:31:57
LONX
258
4186.5000
14:32:21
LONX
315
4187.0000
14:32:42
LONX
160
4187.0000
14:32:55
LONX
120
4187.0000
14:32:55
LONX
275
4187.0000
14:32:55
LONX
210
4187.0000
14:32:55
LONX
190
4186.5000
14:32:55
LONX
120
4186.5000
14:32:55
LONX
269
4186.0000
14:32:58
LONX
158
4187.0000
14:33:20
LONX
112
4187.0000
14:33:20
LONX
223
4187.0000
14:33:20
LONX
235
4187.0000
14:33:34
LONX
206
4187.5000
14:33:34
LONX
225
4186.5000
14:33:34
LONX
23
4187.0000
14:33:52
LONX
179
4187.0000
14:33:52
LONX
23
4187.0000
14:33:52
LONX
250
4186.0000
14:33:59
LONX
203
4186.0000
14:34:06
LONX
44
4188.0000
14:34:22
LONX
211
4188.0000
14:34:22
LONX
43
4187.5000
14:34:22
LONX
154
4187.5000
14:34:22
LONX
43
4187.5000
14:34:22
LONX
310
4188.0000
14:34:35
LONX
227
4187.5000
14:34:35
LONX
240
4186.5000
14:35:01
LONX
250
4186.5000
14:35:01
LONX
142
4187.0000
14:35:01
LONX
56
4187.0000
14:35:01
LONX
220
4186.5000
14:35:01
LONX
184
4186.5000
14:35:22
LONX
47
4186.5000
14:35:36
LONX
200
4186.0000
14:35:36
LONX
101
4186.5000
14:35:36
LONX
105
4186.5000
14:35:36
LONX
150
4186.5000
14:35:54
LONX
55
4186.5000
14:35:54
LONX
250
4186.5000
14:35:54
LONX
5
4186.5000
14:35:54
LONX
290
4186.5000
14:35:54
LONX
33
4186.5000
14:36:08
LONX
235
4188.5000
14:36:34
LONX
210
4188.5000
14:36:34
LONX
250
4188.5000
14:36:34
LONX
150
4188.5000
14:36:34
LONX
189
4189.0000
14:36:48
LONX
250
4189.0000
14:37:01
LONX
5
4189.0000
14:37:06
LONX
255
4188.5000
14:37:12
LONX
281
4188.0000
14:37:22
LONX
206
4191.0000
14:37:33
LONX
250
4192.0000
14:37:45
LONX
210
4191.5000
14:37:49
LONX
180
4192.5000
14:38:05
LONX
70
4192.0000
14:38:22
LONX
50
4192.0000
14:38:22
LONX
85
4192.0000
14:38:22
LONX
280
4193.0000
14:38:31
LONX
104
4193.0000
14:38:39
LONX
96
4193.0000
14:38:39
LONX
245
4192.5000
14:38:39
LONX
215
4192.5000
14:39:02
LONX
230
4192.0000
14:39:02
LONX
90
4192.5000
14:39:24
LONX
125
4192.5000
14:39:24
LONX
23
4193.5000
14:39:36
LONX
240
4193.5000
14:39:37
LONX
231
4193.0000
14:39:40
LONX
19
4193.0000
14:39:40
LONX
193
4192.5000
14:39:40
LONX
10
4191.5000
14:40:17
LONX
290
4191.5000
14:40:17
LONX
330
4191.5000
14:40:17
LONX
217
4191.0000
14:40:23
LONX
43
4191.0000
14:40:23
LONX
201
4192.5000
14:41:07
LONX
200
4192.5000
14:41:07
LONX
290
4192.5000
14:41:07
LONX
250
4192.5000
14:41:14
LONX
150
4192.5000
14:41:14
LONX
100
4192.0000
14:41:16
LONX
270
4192.0000
14:41:16
LONX
290
4190.5000
14:41:44
LONX
190
4190.0000
14:41:44
LONX
250
4191.0000
14:42:10
LONX
80
4191.0000
14:42:10
LONX
210
4190.5000
14:42:25
LONX
101
4190.0000
14:42:25
LONX
112
4190.0000
14:42:25
LONX
72
4190.0000
14:42:25
LONX
260
4192.0000
14:42:57
LONX
195
4192.0000
14:43:43
LONX
90
4192.0000
14:43:43
LONX
155
4192.0000
14:43:43
LONX
310
4192.0000
14:43:43
LONX
460
4191.5000
14:43:43
LONX
245
4192.0000
14:44:44
LONX
200
4192.0000
14:44:44
LONX
32
4192.0000
14:44:44
LONX
263
4192.0000
14:44:44
LONX
201
4192.0000
14:44:46
LONX
4
4192.0000
14:44:51
LONX
258
4192.0000
14:44:51
LONX
72
4192.0000
14:44:51
LONX
250
4192.0000
14:44:59
LONX
4
4192.0000
14:44:59
LONX
96
4192.0000
14:45:10
LONX
106
4192.0000
14:45:10
LONX
1
4192.0000
14:45:10
LONX
233
4191.5000
14:45:18
LONX
19
4191.0000
14:45:18
LONX
207
4191.5000
14:45:18
LONX
295
4193.0000
14:46:06
LONX
305
4193.0000
14:46:06
LONX
106
4193.0000
14:46:23
LONX
81
4193.0000
14:46:23
LONX
320
4193.0000
14:46:45
LONX
119
4192.5000
14:46:45
LONX
190
4193.0000
14:46:45
LONX
23
4194.0000
14:47:16
LONX
117
4194.5000
14:47:20
LONX
68
4194.5000
14:47:20
LONX
20
4194.5000
14:47:20
LONX
128
4194.5000
14:47:20
LONX
14
4194.5000
14:47:20
LONX
128
4194.5000
14:47:20
LONX
200
4194.5000
14:47:20
LONX
137
4194.5000
14:47:29
LONX
6
4194.5000
14:47:29
LONX
21
4194.5000
14:47:29
LONX
14
4194.5000
14:47:29
LONX
76
4194.5000
14:47:29
LONX
7
4194.5000
14:47:29
LONX
14
4194.5000
14:47:29
LONX
255
4194.0000
14:47:29
LONX
310
4195.0000
14:47:50
LONX
195
4193.5000
14:48:07
LONX
207
4193.5000
14:48:19
LONX
213
4193.5000
14:48:43
LONX
215
4193.5000
14:48:44
LONX
295
4194.0000
14:48:58
LONX
38
4194.5000
14:49:03
LONX
150
4194.5000
14:49:23
LONX
80
4194.5000
14:49:23
LONX
150
4194.5000
14:49:23
LONX
18
4194.5000
14:49:35
LONX
164
4194.5000
14:49:35
LONX
18
4194.5000
14:49:48
LONX
113
4194.5000
14:49:56
LONX
26
4194.5000
14:49:56
LONX
48
4194.5000
14:49:56
LONX
113
4194.5000
14:49:56
LONX
280
4194.5000
14:49:56
LONX
245
4194.0000
14:49:56
LONX
201
4193.5000
14:50:17
LONX
225
4193.5000
14:50:24
LONX
207
4193.5000
14:50:24
LONX
105
4192.0000
14:50:46
LONX
101
4192.0000
14:50:46
LONX
189
4191.0000
14:50:50
LONX
20
4190.5000
14:50:55
LONX
83
4190.5000
14:50:55
LONX
192
4190.0000
14:50:56
LONX
215
4188.5000
14:51:08
LONX
9
4187.0000
14:51:22
LONX
171
4187.0000
14:51:22
LONX
9
4187.0000
14:51:22
LONX
194
4186.5000
14:51:33
LONX
209
4186.0000
14:51:45
LONX
191
4185.5000
14:52:00
LONX
189
4185.5000
14:52:08
LONX
197
4185.5000
14:52:16
LONX
250
4185.5000
14:52:41
LONX
61
4185.5000
14:52:41
LONX
16
4185.0000
14:52:43
LONX
73
4185.0000
14:52:43
LONX
111
4185.0000
14:52:43
LONX
154
4185.0000
14:52:43
LONX
16
4185.0000
14:52:43
LONX
13
4184.5000
14:53:14
LONX
209
4184.5000
14:53:14
LONX
13
4184.5000
14:53:14
LONX
25
4184.0000
14:53:37
LONX
108
4184.0000
14:53:37
LONX
87
4184.0000
14:53:37
LONX
219
4184.0000
14:53:37
LONX
74
4184.5000
14:53:53
LONX
199
4184.5000
14:53:53
LONX
55
4183.5000
14:53:58
LONX
91
4183.5000
14:53:58
LONX
55
4183.5000
14:53:58
LONX
137
4184.5000
14:54:13
LONX
55
4184.5000
14:54:13
LONX
233
4183.5000
14:54:26
LONX
210
4183.0000
14:54:28
LONX
238
4184.0000
14:54:48
LONX
261
4184.5000
14:55:09
LONX
267
4185.0000
14:55:16
LONX
250
4185.0000
14:55:33
LONX
231
4185.0000
14:55:46
LONX
4
4185.5000
14:56:05
LONX
296
4185.5000
14:56:05
LONX
248
4185.0000
14:56:14
LONX
85
4184.0000
14:56:41
LONX
155
4184.0000
14:56:41
LONX
207
4183.5000
14:56:50
LONX
268
4183.5000
14:57:02
LONX
263
4184.5000
14:57:26
LONX
77
4184.5000
14:57:26
LONX
38
4185.0000
14:57:57
LONX
257
4185.0000
14:57:57
LONX
33
4185.0000
14:58:12
LONX
327
4185.0000
14:58:12
LONX
249
4185.0000
14:58:12
LONX
87
4184.0000
14:59:04
LONX
34
4185.0000
14:59:43
LONX
289
4185.5000
14:59:50
LONX
250
4185.5000
14:59:50
LONX
360
4185.5000
14:59:53
LONX
240
4185.5000
14:59:53
LONX
267
4185.5000
14:59:53
LONX
240
4185.5000
14:59:57
LONX
271
4185.0000
14:59:59
LONX
360
4184.5000
15:00:04
LONX
12
4184.0000
15:00:04
LONX
198
4184.0000
15:00:04
LONX
35
4184.0000
15:00:04
LONX
296
4183.0000
15:00:20
LONX
370
4187.5000
15:00:58
LONX
250
4187.5000
15:00:58
LONX
190
4187.5000
15:00:58
LONX
24
4188.5000
15:01:07
LONX
86
4188.5000
15:01:40
LONX
209
4188.5000
15:01:40
LONX
295
4188.5000
15:01:40
LONX
95
4188.5000
15:01:40
LONX
150
4188.5000
15:01:40
LONX
225
4188.5000
15:01:40
LONX
420
4188.0000
15:01:51
LONX
1
4187.5000
15:01:58
LONX
210
4187.5000
15:01:58
LONX
24
4187.5000
15:01:58
LONX
200
4187.5000
15:02:08
LONX
4
4188.5000
15:02:26
LONX
300
4189.5000
15:02:35
LONX
207
4189.5000
15:02:36
LONX
143
4189.0000
15:02:37
LONX
247
4189.0000
15:02:37
LONX
190
4186.5000
15:02:49
LONX
245
4187.0000
15:03:08
LONX
15
4187.0000
15:03:19
LONX
61
4187.0000
15:03:24
LONX
169
4187.0000
15:03:24
LONX
50
4187.5000
15:03:28
LONX
250
4187.5000
15:03:39
LONX
32
4187.0000
15:03:52
LONX
85
4187.0000
15:03:52
LONX
119
4187.0000
15:03:52
LONX
9
4188.0000
15:04:12
LONX
42
4188.0000
15:04:12
LONX
60
4188.0000
15:04:12
LONX
21
4187.5000
15:04:16
LONX
213
4187.5000
15:04:16
LONX
21
4187.5000
15:04:16
LONX
367
4188.0000
15:04:21
LONX
39
4190.0000
15:04:46
LONX
7
4190.0000
15:04:49
LONX
10
4190.0000
15:04:49
LONX
179
4190.0000
15:04:49
LONX
230
4190.0000
15:04:49
LONX
305
4189.5000
15:04:52
LONX
96
4191.5000
15:05:06
LONX
148
4191.5000
15:05:06
LONX
16
4193.0000
15:05:32
LONX
126
4193.0000
15:05:32
LONX
348
4193.0000
15:05:32
LONX
268
4193.5000
15:05:43
LONX
12
4194.0000
15:06:00
LONX
55
4194.0000
15:06:00
LONX
330
4193.5000
15:06:06
LONX
250
4193.0000
15:06:06
LONX
223
4193.0000
15:06:29
LONX
205
4194.0000
15:06:37
LONX
135
4193.5000
15:06:40
LONX
100
4193.5000
15:06:40
LONX
192
4193.0000
15:06:51
LONX
215
4192.5000
15:06:53
LONX
33
4192.5000
15:07:19
LONX
149
4192.5000
15:07:19
LONX
17
4192.5000
15:07:19
LONX
16
4192.5000
15:07:19
LONX
33
4193.5000
15:08:00
LONX
215
4193.5000
15:08:00
LONX
285
4193.5000
15:08:00
LONX
265
4193.5000
15:08:00
LONX
171
4193.5000
15:08:14
LONX
41
4193.5000
15:08:14
LONX
18
4193.5000
15:08:14
LONX
201
4193.5000
15:08:14
LONX
88
4192.5000
15:08:22
LONX
20
4192.5000
15:08:34
LONX
82
4192.5000
15:08:34
LONX
28
4192.5000
15:08:45
LONX
37
4192.5000
15:08:45
LONX
177
4192.5000
15:08:45
LONX
28
4192.5000
15:08:45
LONX
237
4193.0000
15:08:51
LONX
250
4195.5000
15:09:34
LONX
40
4195.5000
15:09:34
LONX
175
4195.5000
15:09:48
LONX
155
4195.5000
15:09:48
LONX
142
4195.5000
15:09:48
LONX
87
4195.5000
15:09:48
LONX
1
4195.5000
15:09:50
LONX
235
4195.0000
15:09:50
LONX
40
4195.0000
15:09:50
LONX
101
4194.0000
15:09:57
LONX
94
4194.0000
15:10:01
LONX
160
4195.0000
15:10:15
LONX
99
4195.0000
15:10:15
LONX
270
4194.5000
15:10:25
LONX
26
4194.5000
15:11:00
LONX
259
4194.5000
15:11:00
LONX
30
4194.5000
15:11:00
LONX
21
4194.5000
15:11:00
LONX
110
4194.5000
15:11:00
LONX
223
4194.5000
15:11:06
LONX
195
4194.5000
15:11:07
LONX
260
4194.0000
15:11:12
LONX
228
4193.0000
15:11:40
LONX
17
4193.0000
15:11:40
LONX
147
4194.5000
15:12:17
LONX
113
4194.5000
15:12:17
LONX
280
4194.5000
15:12:17
LONX
260
4194.5000
15:12:17
LONX
116
4194.0000
15:12:23
LONX
13
4194.0000
15:12:23
LONX
96
4194.0000
15:12:23
LONX
250
4193.5000
15:12:41
LONX
20
4192.0000
15:12:50
LONX
104
4192.0000
15:12:50
LONX
71
4192.0000
15:12:50
LONX
254
4192.0000
15:13:16
LONX
250
4192.0000
15:13:22
LONX
31
4192.0000
15:13:22
LONX
260
4192.5000
15:13:36
LONX
330
4193.0000
15:14:19
LONX
313
4193.0000
15:14:19
LONX
258
4192.5000
15:14:20
LONX
116
4191.0000
15:14:32
LONX
73
4191.0000
15:14:32
LONX
54
4190.5000
15:14:45
LONX
102
4190.5000
15:14:45
LONX
54
4190.5000
15:14:45
LONX
250
4190.5000
15:15:02
LONX
213
4189.5000
15:15:06
LONX
224
4188.5000
15:15:20
LONX
219
4188.0000
15:15:38
LONX
120
4187.5000
15:15:48
LONX
225
4189.0000
15:15:58
LONX
190
4188.5000
15:16:05
LONX
225
4188.0000
15:16:26
LONX
10
4190.5000
15:16:58
LONX
260
4190.5000
15:16:58
LONX
320
4190.0000
15:17:00
LONX
95
4189.5000
15:17:00
LONX
100
4189.5000
15:17:00
LONX
103
4189.5000
15:17:25
LONX
87
4189.5000
15:17:25
LONX
231
4189.5000
15:17:35
LONX
215
4189.0000
15:17:35
LONX
140
4190.0000
15:18:03
LONX
67
4190.0000
15:18:03
LONX
85
4190.5000
15:18:09
LONX
88
4191.0000
15:18:13
LONX
150
4191.0000
15:18:13
LONX
10
4191.0000
15:18:13
LONX
111
4189.5000
15:18:23
LONX
77
4189.5000
15:18:23
LONX
243
4190.5000
15:18:41
LONX
230
4190.0000
15:18:49
LONX
215
4190.5000
15:19:10
LONX
250
4192.0000
15:19:25
LONX
204
4192.0000
15:19:30
LONX
230
4191.5000
15:19:35
LONX
119
4191.0000
15:19:51
LONX
250
4193.0000
15:20:22
LONX
245
4192.5000
15:20:23
LONX
150
4192.0000
15:20:29
LONX
90
4192.0000
15:20:29
LONX
212
4192.0000
15:20:38
LONX
117
4190.5000
15:20:46
LONX
77
4190.5000
15:20:46
LONX
250
4190.0000
15:21:03
LONX
24
4190.0000
15:21:03
LONX
92
4190.0000
15:21:29
LONX
104
4190.0000
15:21:29
LONX
39
4190.0000
15:21:29
LONX
193
4189.5000
15:21:30
LONX
25
4189.0000
15:21:31
LONX
204
4189.0000
15:21:31
LONX
100
4189.0000
15:21:55
LONX
207
4189.0000
15:21:59
LONX
225
4188.5000
15:22:03
LONX
57
4190.0000
15:22:28
LONX
76
4190.0000
15:22:28
LONX
37
4190.0000
15:22:28
LONX
20
4190.0000
15:22:29
LONX
61
4189.5000
15:22:37
LONX
64
4189.5000
15:22:37
LONX
61
4189.5000
15:22:37
LONX
61
4189.5000
15:22:37
LONX
205
4189.0000
15:22:38
LONX
106
4188.0000
15:23:03
LONX
311
4188.5000
15:23:10
LONX
245
4189.0000
15:23:30
LONX
125
4189.0000
15:23:30
LONX
150
4188.5000
15:23:43
LONX
59
4188.5000
15:23:43
LONX
150
4189.5000
15:24:05
LONX
59
4189.5000
15:24:05
LONX
280
4189.0000
15:24:07
LONX
209
4189.0000
15:24:23
LONX
127
4189.5000
15:24:35
LONX
113
4189.5000
15:24:35
LONX
220
4189.0000
15:24:49
LONX
209
4193.5000
15:25:04
LONX
150
4193.0000
15:25:05
LONX
3
4193.0000
15:25:05
LONX
102
4193.0000
15:25:05
LONX
151
4192.5000
15:25:17
LONX
54
4192.5000
15:25:17
LONX
122
4192.5000
15:25:40
LONX
68
4192.5000
15:25:40
LONX
205
4193.0000
15:25:59
LONX
207
4193.0000
15:26:01
LONX
220
4192.5000
15:26:07
LONX
106
4192.5000
15:26:38
LONX
150
4192.5000
15:26:38
LONX
146
4192.5000
15:26:38
LONX
33
4192.5000
15:26:59
LONX
174
4192.5000
15:26:59
LONX
33
4192.5000
15:26:59
LONX
103
4192.0000
15:27:02
LONX
107
4192.0000
15:27:02
LONX
24
4192.5000
15:27:24
LONX
86
4192.0000
15:27:26
LONX
159
4192.0000
15:27:26
LONX
141
4191.5000
15:27:33
LONX
54
4191.5000
15:27:33
LONX
305
4192.0000
15:27:59
LONX
330
4192.5000
15:28:36
LONX
329
4192.5000
15:28:36
LONX
14
4191.0000
15:28:50
LONX
184
4191.0000
15:28:50
LONX
197
4191.0000
15:29:15
LONX
72
4191.0000
15:29:15
LONX
5
4191.0000
15:29:15
LONX
250
4190.5000
15:29:16
LONX
207
4191.5000
15:29:34
LONX
250
4191.5000
15:29:49
LONX
73
4191.5000
15:29:49
LONX
189
4190.5000
15:29:53
LONX
76
4191.5000
15:30:08
LONX
206
4191.5000
15:30:18
LONX
189
4191.5000
15:30:18
LONX
295
4191.0000
15:30:20
LONX
220
4190.5000
15:30:44
LONX
222
4190.0000
15:30:44
LONX
193
4190.5000
15:30:54
LONX
13
4190.0000
15:30:55
LONX
201
4190.0000
15:30:55
LONX
13
4190.0000
15:30:55
LONX
207
4190.5000
15:31:15
LONX
220
4190.0000
15:31:24
LONX
250
4189.5000
15:31:43
LONX
330
4190.0000
15:32:15
LONX
205
4190.0000
15:32:15
LONX
70
4190.0000
15:32:15
LONX
245
4189.5000
15:32:16
LONX
100
4189.0000
15:32:35
LONX
109
4189.0000
15:32:35
LONX
14
4189.0000
15:32:48
LONX
57
4189.0000
15:32:49
LONX
143
4189.0000
15:32:49
LONX
25
4189.0000
15:32:49
LONX
226
4188.5000
15:32:54
LONX
260
4188.0000
15:33:23
LONX
208
4188.0000
15:33:27
LONX
107
4187.5000
15:33:43
LONX
142
4187.5000
15:33:43
LONX
90
4187.5000
15:33:43
LONX
235
4187.0000
15:34:01
LONX
150
4186.5000
15:34:15
LONX
50
4186.5000
15:34:15
LONX
215
4187.0000
15:34:29
LONX
250
4187.5000
15:34:46
LONX
106
4187.0000
15:34:55
LONX
89
4187.0000
15:34:55
LONX
205
4187.5000
15:35:16
LONX
210
4187.5000
15:35:16
LONX
150
4188.0000
15:35:25
LONX
59
4188.0000
15:35:25
LONX
179
4188.0000
15:35:40
LONX
71
4188.0000
15:35:40
LONX
209
4188.0000
15:35:48
LONX
232
4187.5000
15:35:51
LONX
197
4186.5000
15:36:07
LONX
285
4187.0000
15:36:20
LONX
221
4186.5000
15:36:25
LONX
270
4187.0000
15:36:59
LONX
232
4186.5000
15:37:10
LONX
63
4186.5000
15:37:10
LONX
19
4186.5000
15:37:10
LONX
100
4187.0000
15:37:41
LONX
250
4187.0000
15:37:41
LONX
250
4187.0000
15:37:41
LONX
290
4186.5000
15:37:43
LONX
340
4188.0000
15:38:05
LONX
200
4187.5000
15:38:06
LONX
44
4186.5000
15:38:21
LONX
5
4186.5000
15:38:21
LONX
95
4186.5000
15:38:21
LONX
75
4186.5000
15:38:21
LONX
38
4186.0000
15:38:45
LONX
207
4186.0000
15:38:45
LONX
250
4186.0000
15:39:20
LONX
280
4186.0000
15:39:20
LONX
248
4186.0000
15:39:32
LONX
215
4186.0000
15:39:41
LONX
105
4186.0000
15:39:59
LONX
29
4186.0000
15:39:59
LONX
66
4186.0000
15:39:59
LONX
259
4186.0000
15:39:59
LONX
1
4186.0000
15:39:59
LONX
209
4186.0000
15:40:16
LONX
245
4185.5000
15:40:20
LONX
37
4186.0000
15:40:35
LONX
290
4186.0000
15:40:42
LONX
210
4185.5000
15:40:43
LONX
236
4186.5000
15:41:04
LONX
235
4187.5000
15:41:25
LONX
250
4187.5000
15:41:29
LONX
23
4187.5000
15:41:29
LONX
209
4187.5000
15:41:46
LONX
195
4187.0000
15:41:49
LONX
203
4187.0000
15:42:02
LONX
250
4187.0000
15:42:23
LONX
144
4187.0000
15:42:23
LONX
196
4186.5000
15:42:28
LONX
74
4186.5000
15:42:28
LONX
220
4186.5000
15:42:56
LONX
209
4187.0000
15:43:01
LONX
290
4188.0000
15:43:21
LONX
312
4187.5000
15:43:23
LONX
250
4188.0000
15:43:48
LONX
39
4188.0000
15:43:48
LONX
243
4187.5000
15:43:53
LONX
197
4187.5000
15:44:13
LONX
94
4187.5000
15:44:29
LONX
115
4187.5000
15:44:29
LONX
250
4187.0000
15:44:37
LONX
15
4186.5000
15:44:47
LONX
177
4186.5000
15:44:47
LONX
150
4186.5000
15:44:56
LONX
59
4186.5000
15:44:56
LONX
62
4186.5000
15:45:06
LONX
64
4186.5000
15:45:06
LONX
305
4187.0000
15:45:22
LONX
230
4186.5000
15:45:25
LONX
295
4187.0000
15:45:47
LONX
232
4186.5000
15:45:51
LONX
51
4186.5000
15:45:51
LONX
90
4185.5000
15:46:15
LONX
150
4185.5000
15:46:15
LONX
209
4186.0000
15:46:15
LONX
100
4185.0000
15:46:31
LONX
135
4185.0000
15:46:31
LONX
69
4185.0000
15:46:41
LONX
100
4185.0000
15:46:41
LONX
24
4185.0000
15:46:41
LONX
22
4184.5000
15:47:00
LONX
248
4184.5000
15:47:00
LONX
90
4184.5000
15:47:00
LONX
190
4184.0000
15:47:03
LONX
221
4182.5000
15:47:21
LONX
200
4182.5000
15:47:41
LONX
250
4182.5000
15:47:42
LONX
245
4182.0000
15:47:50
LONX
165
4180.5000
15:48:03
LONX
35
4180.5000
15:48:03
LONX
210
4180.5000
15:48:18
LONX
195
4179.5000
15:48:40
LONX
122
4179.5000
15:48:52
LONX
173
4179.5000
15:48:52
LONX
229
4179.0000
15:48:54
LONX
36
4179.0000
15:48:54
LONX
148
4179.5000
15:49:16
LONX
167
4179.5000
15:49:16
LONX
205
4179.0000
15:49:19
LONX
114
4178.5000
15:49:27
LONX
101
4178.5000
15:49:27
LONX
66
4178.0000
15:49:42
LONX
144
4178.0000
15:49:42
LONX
238
4178.0000
15:49:56
LONX
221
4177.5000
15:50:05
LONX
247
4177.0000
15:50:12
LONX
210
4177.0000
15:50:28
LONX
191
4176.5000
15:50:34
LONX
240
4176.0000
15:50:37
LONX
238
4174.5000
15:51:01
LONX
240
4174.0000
15:51:08
LONX
194
4174.0000
15:51:19
LONX
234
4173.0000
15:51:29
LONX
6
4173.0000
15:51:48
LONX
247
4173.0000
15:51:48
LONX
173
4172.5000
15:51:49
LONX
32
4172.5000
15:51:50
LONX
210
4172.5000
15:52:17
LONX
305
4172.0000
15:52:25
LONX
16
4171.5000
15:52:25
LONX
70
4171.5000
15:52:25
LONX
188
4171.5000
15:52:25
LONX
16
4171.5000
15:52:25
LONX
261
4172.0000
15:52:43
LONX
215
4171.0000
15:52:50
LONX
231
4171.0000
15:53:05
LONX
213
4170.5000
15:53:20
LONX
210
4170.5000
15:53:34
LONX
210
4170.5000
15:53:45
LONX
260
4170.0000
15:53:47
LONX
210
4170.5000
15:54:05
LONX
287
4170.0000
15:54:20
LONX
33
4170.0000
15:54:20
LONX
177
4170.0000
15:54:20
LONX
35
4168.0000
15:54:37
LONX
160
4168.0000
15:54:37
LONX
243
4168.0000
15:54:55
LONX
107
4168.0000
15:55:01
LONX
210
4168.0000
15:55:07
LONX
232
4168.5000
15:55:28
LONX
225
4168.5000
15:55:28
LONX
261
4168.0000
15:55:30
LONX
24
4168.0000
15:55:30
LONX
8
4168.0000
15:55:52
LONX
204
4168.0000
15:55:52
LONX
13
4168.0000
15:55:52
LONX
150
4167.5000
15:55:55
LONX
42
4167.5000
15:55:55
LONX
195
4166.5000
15:56:07
LONX
210
4167.0000
15:56:22
LONX
235
4168.0000
15:56:41
LONX
210
4167.5000
15:56:42
LONX
265
4168.0000
15:56:55
LONX
296
4167.5000
15:56:56
LONX
281
4169.0000
15:57:37
LONX
69
4169.0000
15:57:37
LONX
147
4169.0000
15:57:38
LONX
83
4169.0000
15:57:38
LONX
350
4168.5000
15:57:40
LONX
230
4169.5000
15:57:59
LONX
250
4170.5000
15:58:08
LONX
220
4170.5000
15:58:17
LONX
210
4170.5000
15:58:17
LONX
236
4170.0000
15:58:36
LONX
250
4170.5000
15:59:04
LONX
70
4170.5000
15:59:04
LONX
180
4170.5000
15:59:04
LONX
117
4170.5000
15:59:04
LONX
250
4170.5000
15:59:16
LONX
40
4170.5000
15:59:16
LONX
240
4170.0000
15:59:18
LONX
11
4168.5000
15:59:31
LONX
101
4168.5000
15:59:32
LONX
110
4168.5000
15:59:32
LONX
195
4168.0000
15:59:49
LONX
158
4167.5000
15:59:50
LONX
37
4167.5000
15:59:50
LONX
210
4168.0000
16:00:04
LONX
208
4168.0000
16:00:09
LONX
316
4169.5000
16:00:26
LONX
195
4169.5000
16:00:26
LONX
240
4169.0000
16:00:27
LONX
197
4169.0000
16:00:35
LONX
150
4167.5000
16:00:52
LONX
161
4167.5000
16:00:52
LONX
207
4167.5000
16:00:59
LONX
121
4167.0000
16:01:01
LONX
138
4167.0000
16:01:02
LONX
210
4167.5000
16:01:17
LONX
230
4170.0000
16:01:23
LONX
270
4170.0000
16:01:48
LONX
250
4170.0000
16:01:48
LONX
25
4170.0000
16:01:48
LONX
225
4170.0000
16:01:48
LONX
204
4170.0000
16:01:48
LONX
20
4168.0000
16:02:07
LONX
180
4168.0000
16:02:07
LONX
250
4168.0000
16:02:23
LONX
195
4168.0000
16:02:28
LONX
45
4168.0000
16:02:28
LONX
516
4168.5000
16:02:44
LONX
46
4168.5000
16:02:54
LONX
123
4168.5000
16:02:54
LONX
57
4168.5000
16:02:54
LONX
48
4169.5000
16:03:04
LONX
170
4169.5000
16:03:04
LONX
284
4169.0000
16:03:06
LONX
195
4169.0000
16:03:28
LONX
195
4169.0000
16:03:28
LONX
275
4168.5000
16:03:48
LONX
210
4169.0000
16:03:48
LONX
274
4169.5000
16:03:58
LONX
23
4169.5000
16:03:58
LONX
97
4170.0000
16:04:06
LONX
107
4170.0000
16:04:06
LONX
6
4170.0000
16:04:06
LONX
274
4170.0000
16:04:13
LONX
275
4169.5000
16:04:30
LONX
250
4169.5000
16:04:36
LONX
30
4169.5000
16:04:36
LONX
183
4170.0000
16:04:54
LONX
82
4170.0000
16:04:54
LONX
300
4170.0000
16:04:54
LONX
10
4170.0000
16:04:54
LONX
11
4169.5000
16:05:00
LONX
212
4169.5000
16:05:00
LONX
11
4169.5000
16:05:00
LONX
225
4170.5000
16:05:18
LONX
250
4170.5000
16:05:22
LONX
250
4170.5000
16:05:32
LONX
45
4170.5000
16:05:32
LONX
210
4170.5000
16:05:32
LONX
267
4171.5000
16:05:57
LONX
205
4171.5000
16:05:57
LONX
225
4171.0000
16:05:58
LONX
167
4170.0000
16:06:03
LONX
38
4170.0000
16:06:03
LONX
22
4170.5000
16:06:48
LONX
108
4170.5000
16:06:48
LONX
65
4170.5000
16:06:48
LONX
195
4170.5000
16:06:48
LONX
151
4170.5000
16:06:49
LONX
47
4170.5000
16:06:49
LONX
182
4170.5000
16:06:49
LONX
210
4170.5000
16:06:52
LONX
73
4170.5000
16:06:58
LONX
142
4170.5000
16:06:58
LONX
210
4170.5000
16:07:14
LONX
250
4170.5000
16:07:33
LONX
250
4170.5000
16:07:33
LONX
150
4170.5000
16:07:33
LONX
138
4170.0000
16:07:35
LONX
80
4170.0000
16:07:35
LONX
28
4170.0000
16:07:35
LONX
53
4170.0000
16:07:35
LONX
1
4170.0000
16:07:35
LONX
159
4170.0000
16:08:15
LONX
330
4170.0000
16:08:30
LONX
370
4170.0000
16:08:30
LONX
90
4170.0000
16:08:30
LONX
144
4170.0000
16:08:30
LONX
292
4170.0000
16:08:36
LONX
211
4170.0000
16:08:47
LONX
257
4169.5000
16:08:52
LONX
38
4169.5000
16:08:52
LONX
150
4170.0000
16:09:06
LONX
61
4170.0000
16:09:06
LONX
59
4170.0000
16:09:22
LONX
72
4170.0000
16:09:22
LONX
250
4170.0000
16:09:22
LONX
54
4170.5000
16:09:40
LONX
286
4170.5000
16:09:40
LONX
54
4170.5000
16:09:40
LONX
157
4170.5000
16:09:40
LONX
156
4170.0000
16:09:47
LONX
124
4170.0000
16:09:47
LONX
76
4172.5000
16:10:04
LONX
250
4172.5000
16:10:04
LONX
150
4172.5000
16:10:04
LONX
172
4172.5000
16:10:04
LONX
209
4170.5000
16:10:12
LONX
207
4170.5000
16:10:19
LONX
194
4170.5000
16:10:26
LONX
206
4170.5000
16:10:34
LONX
199
4170.0000
16:10:42
LONX
217
4169.5000
16:10:51
LONX
164
4169.5000
16:10:58
LONX
3
4169.5000
16:10:58
LONX
54
4169.5000
16:10:58
LONX
195
4169.5000
16:11:05
LONX
460
4170.0000
16:11:28
LONX
114
4170.0000
16:11:28
LONX
192
4169.5000
16:11:34
LONX
208
4169.5000
16:11:46
LONX
41
4169.5000
16:11:50
LONX
122
4169.5000
16:11:50
LONX
41
4169.5000
16:11:50
LONX
81
4169.5000
16:11:57
LONX
72
4169.5000
16:11:57
LONX
43
4169.5000
16:11:57
LONX
250
4169.5000
16:12:06
LONX
16
4169.5000
16:12:06
LONX
267
4169.0000
16:12:16
LONX
242
4169.0000
16:12:30
LONX
246
4169.0000
16:12:34
LONX
4
4169.0000
16:12:34
LONX
150
4169.0000
16:12:34
LONX
92
4169.0000
16:12:34
LONX
13
4169.0000
16:12:57
LONX
187
4169.0000
16:12:57
LONX
4
4169.0000
16:13:13
LONX
114
4169.0000
16:13:15
LONX
148
4169.0000
16:13:15
LONX
375
4169.0000
16:13:15
LONX
213
4169.0000
16:13:23
LONX
37
4169.0000
16:13:23
LONX
187
4169.0000
16:13:23
LONX
20
4169.0000
16:13:41
LONX
5
4169.0000
16:13:41
LONX
51
4169.0000
16:13:41
LONX
177
4169.0000
16:13:41
LONX
196
4168.5000
16:13:51
LONX
180
4169.0000
16:13:56
LONX
208
4169.0000
16:13:56
LONX
197
4168.0000
16:14:12
LONX
250
4167.0000
16:14:19
LONX
4
4167.0000
16:14:19
LONX
246
4167.0000
16:14:19
LONX
216
4166.5000
16:14:36
LONX
34
4166.5000
16:14:36
LONX
182
4166.5000
16:14:36
LONX
199
4166.0000
16:14:53
LONX
219
4167.0000
16:15:05
LONX
128
4167.0000
16:15:05
LONX
148
4167.0000
16:15:06
LONX
143
4167.5000
16:15:18
LONX
163
4167.5000
16:15:18
LONX
212
4167.5000
16:15:18
LONX
400
4168.0000
16:15:29
LONX
204
4168.0000
16:15:35
LONX
204
4168.0000
16:15:35
LONX
202
4168.0000
16:15:59
LONX
260
4168.0000
16:15:59
LONX
173
4168.0000
16:15:59
LONX
230
4168.0000
16:16:06
LONX
196
4167.5000
16:16:12
LONX
55
4168.0000
16:16:20
LONX
154
4168.0000
16:16:20
LONX
214
4168.5000
16:16:29
LONX
119
4168.5000
16:16:29
LONX
224
4168.0000
16:16:36
LONX
3
4168.0000
16:16:36
LONX
227
4168.0000
16:16:36
LONX
261
4167.5000
16:16:51
LONX
223
4168.0000
16:16:58
LONX
201
4168.0000
16:16:58
LONX
204
4168.0000
16:17:12
LONX
150
4168.0000
16:17:20
LONX
48
4168.0000
16:17:20
LONX
437
4169.0000
16:17:35
LONX
202
4169.0000
16:17:40
LONX
48
4169.0000
16:17:40
LONX
150
4169.0000
16:17:40
LONX
4
4169.0000
16:17:40
LONX
232
4169.0000
16:17:54
LONX
18
4169.0000
16:17:54
LONX
214
4169.0000
16:17:54
LONX
250
4169.5000
16:18:10
LONX
236
4169.5000
16:18:35
LONX
550
4169.5000
16:18:35
LONX
226
4169.5000
16:18:44
LONX
250
4169.5000
16:18:51
LONX
282
4170.0000
16:19:01
LONX
282
4170.0000
16:19:01
LONX
238
4170.0000
16:19:18
LONX
106
4170.5000
16:19:25
LONX
96
4170.5000
16:19:25
LONX
258
4170.0000
16:19:40
LONX
250
4170.0000
16:20:00
LONX
250
4170.0000
16:20:02
LONX
250
4170.0000
16:20:02
LONX
41
4170.0000
16:20:02
LONX
196
4170.5000
16:20:07
LONX
196
4170.5000
16:20:07
LONX
99
4170.0000
16:20:21
LONX
157
4170.0000
16:20:21
LONX
218
4169.5000
16:20:37
LONX
215
4170.0000
16:20:39
LONX
160
4170.0000
16:20:39
LONX
281
4170.5000
16:20:51
LONX
229
4170.5000
16:20:58
LONX
90
4171.0000
16:21:11
LONX
150
4171.0000
16:21:11
LONX
250
4171.0000
16:21:17
LONX
135
4171.0000
16:21:17
LONX
15
4171.0000
16:21:24
LONX
188
4171.0000
16:21:24
LONX
190
4171.0000
16:21:35
LONX
17
4171.0000
16:21:35
LONX
327
4171.5000
16:21:44
LONX
66
4171.5000
16:21:44
LONX
200
4171.5000
16:21:54
LONX
250
4171.5000
16:22:01
LONX
45
4171.5000
16:22:01
LONX
208
4171.5000
16:22:09
LONX
99
4171.5000
16:22:16
LONX
152
4171.5000
16:22:16
LONX
215
4171.5000
16:22:23
LONX
197
4171.0000
16:22:32
LONX
192
4170.5000
16:22:36
LONX
58
4170.5000
16:22:36
LONX
134
4170.5000
16:22:36
LONX
230
4170.0000
16:22:50
LONX
202
4170.5000
16:23:01
LONX
85
4170.5000
16:23:01
LONX
196
4170.5000
16:23:06
LONX
18
4170.5000
16:23:06
LONX
250
4170.5000
16:23:16
LONX
63
4170.5000
16:23:16
LONX
260
4170.0000
16:23:24
LONX
326
4170.5000
16:23:49
LONX
250
4170.5000
16:23:49
LONX
173
4170.5000
16:23:49
LONX
249
4169.5000
16:23:55
LONX
133
4170.0000
16:23:55
LONX
116
4170.0000
16:23:55
LONX
205
4170.0000
16:24:09
LONX
207
4169.5000
16:24:15
LONX
192
4169.5000
16:24:21
LONX
23
4169.5000
16:24:21
LONX
2
4169.5000
16:24:29
LONX
118
4169.5000
16:24:29
LONX
38
4169.5000
16:24:29
LONX
27
4169.5000
16:24:29
LONX
102
4169.5000
16:24:29
LONX
148
4169.5000
16:24:29
LONX
139
4169.5000
16:24:29
LONX
55
4169.0000
16:24:46
LONX
200
4169.0000
16:24:46
LONX
33
4169.0000
16:24:46
LONX
231
4169.0000
16:24:46
LONX
57
4169.0000
16:24:46
LONX
51
4170.0000
16:25:00
LONX
160
4170.0000
16:25:00
LONX
10
4170.5000
16:25:07
LONX
2
4170.5000
16:25:07
LONX
210
4170.5000
16:25:07
LONX
59
4170.5000
16:25:07
LONX
250
4170.5000
16:25:16
LONX
87
4170.5000
16:25:16
LONX
337
4170.5000
16:25:16
LONX
230
4169.5000
16:25:31
LONX
240
4169.5000
16:25:39
LONX
205
4169.5000
16:25:43
LONX
140
4169.0000
16:25:51
LONX
83
4169.0000
16:25:51
LONX
167
4169.0000
16:25:51
LONX
107
4169.0000
16:25:51
LONX
29
4169.0000
16:25:51
LONX
192
4168.5000
16:26:03
LONX
2
4167.5000
16:26:11
LONX
247
4167.5000
16:26:11
LONX
59
4167.5000
16:26:17
LONX
200
4167.5000
16:26:21
LONX
38
4167.5000
16:26:21
LONX
199
4167.5000
16:26:32
LONX
200
4168.0000
16:26:55
LONX
590
4168.0000
16:26:58
LONX
348
4168.0000
16:26:59
LONX
49
4168.0000
16:27:06
LONX
210
4168.0000
16:27:10
LONX
129
4168.0000
16:27:10
LONX
92
4168.0000
16:27:10
LONX
200
4167.5000
16:27:25
LONX
5
4167.5000
16:27:34
LONX
94
4167.5000
16:27:34
LONX
9
4167.5000
16:27:40
LONX
54
4167.5000
16:27:40
LONX
300
4167.5000
16:27:40
LONX
130
4167.5000
16:27:40
LONX
192
4167.0000
16:27:44
LONX
217
4167.0000
16:27:46
LONX
129
4167.0000
16:27:46
LONX
15
4167.0000
16:27:56
LONX
240
4167.0000
16:27:56
LONX
65
4167.0000
16:27:56
LONX
121
4167.0000
16:27:56
LONX
69
4167.0000
16:27:56
LONX
225
4166.5000
16:28:09
LONX
62
4166.0000
16:28:16
LONX
207
4166.0000
16:28:16
LONX
245
4166.0000
16:28:21
LONX
15
4166.0000
16:28:26
LONX
156
4166.0000
16:28:26
LONX
28
4166.0000
16:28:26
LONX
199
4166.0000
16:28:26
LONX
58
4166.5000
16:28:40
LONX
110
4166.5000
16:28:40
LONX
108
4166.5000
16:28:40
LONX
110
4166.5000
16:28:40
LONX
211
4166.0000
16:28:46
LONX
215
4166.0000
16:28:51
LONX
149
4166.0000
16:28:56
LONX
72
4166.0000
16:28:56
LONX
41
4166.0000
16:28:56
LONX
209
4166.0000
16:28:56
LONX
34
4166.5000
16:29:04
LONX
192
4166.5000
16:29:04
LONX
261
4167.5000
16:29:09
LONX
11
4168.0000
16:29:13
LONX
204
4168.0000
16:29:13
LONX
5
4168.0000
16:29:13
LONX
219
4168.0000
16:29:13
LONX
218
4167.0000
16:29:23
LONX
217
4166.5000
16:29:30
LONX
196
4166.5000
16:29:30
LONX
254
4165.5000
16:29:34
LONX
254
4165.5000
16:29:34
LONX
270
4164.5000
16:29:44
LONX
205
4165.0000
16:29:52
LONX
62
4165.0000
16:29:52
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGGNVZVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement