REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4999TUnilever PLC03 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
03-Jul-18
Number of ordinary shares purchased:
615,000
Highest price paid per share:
GBp 4,223.0000
Lowest price paid per share:
GBp 4,156.5000
Volume weighted average price paid per share:
GBp 4,204.4241
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 102,983,428 of its ordinary shares in treasury and has 1,207,172,933 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4206.9166
455,000
BATS
0.0000
0
Chi-X
4198.8795
110,000
Turquoise
4193.9402
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
156
4166.5000
08:00:10
LONX
69
4166.5000
08:00:10
LONX
186
4165.5000
08:00:10
TURX
22
4164.5000
08:00:11
TURX
200
4164.5000
08:00:11
TURX
315
4162.5000
08:00:13
CHIX
302
4162.0000
08:00:13
CHIX
131
4163.5000
08:00:13
TURX
121
4163.5000
08:00:13
TURX
179
4162.5000
08:00:13
TURX
68
4162.5000
08:00:13
TURX
175
4162.0000
08:00:19
LONX
319
4161.0000
08:00:19
CHIX
278
4161.0000
08:00:19
CHIX
240
4161.5000
08:00:19
TURX
232
4160.5000
08:00:19
TURX
180
4160.0000
08:00:21
LONX
205
4160.5000
08:00:29
LONX
124
4160.0000
08:00:29
CHIX
228
4160.0000
08:00:29
CHIX
195
4159.5000
08:00:42
LONX
189
4159.5000
08:00:42
LONX
246
4160.0000
08:00:42
CHIX
61
4159.0000
08:00:42
CHIX
165
4159.0000
08:00:42
CHIX
94
4159.0000
08:00:42
TURX
97
4159.0000
08:00:42
TURX
170
4158.5000
08:00:49
LONX
100
4158.0000
08:00:50
CHIX
170
4158.0000
08:00:55
LONX
168
4158.0000
08:00:55
CHIX
180
4158.0000
08:00:55
TURX
320
4166.5000
08:01:53
LONX
400
4166.5000
08:01:55
LONX
252
4168.5000
08:02:04
LONX
242
4168.5000
08:02:04
LONX
245
4170.5000
08:02:11
LONX
116
4169.5000
08:02:24
LONX
139
4169.5000
08:02:24
LONX
155
4169.5000
08:02:24
LONX
155
4168.5000
08:02:24
LONX
200
4168.0000
08:02:24
CHIX
26
4168.0000
08:02:24
CHIX
336
4168.0000
08:02:24
CHIX
137
4168.0000
08:02:24
TURX
301
4167.0000
08:02:28
CHIX
125
4167.0000
08:02:28
TURX
89
4168.0000
08:02:40
LONX
106
4168.0000
08:02:40
LONX
200
4170.0000
08:03:07
LONX
200
4170.0000
08:03:07
LONX
228
4169.5000
08:03:07
LONX
277
4169.0000
08:03:07
CHIX
24
4169.0000
08:03:07
CHIX
175
4169.5000
08:03:25
LONX
200
4169.5000
08:03:48
LONX
170
4169.0000
08:03:53
LONX
354
4169.0000
08:03:53
CHIX
158
4168.5000
08:03:58
LONX
190
4168.5000
08:03:58
TURX
11
4168.5000
08:03:58
TURX
188
4170.5000
08:04:40
LONX
245
4170.0000
08:04:40
LONX
8
4170.0000
08:05:21
LONX
184
4170.0000
08:05:21
LONX
8
4170.0000
08:05:21
LONX
285
4170.0000
08:05:21
LONX
210
4170.0000
08:05:21
LONX
165
4169.5000
08:05:27
LONX
225
4169.0000
08:05:27
LONX
112
4168.5000
08:05:33
CHIX
174
4168.5000
08:05:33
CHIX
159
4168.0000
08:05:40
LONX
6
4168.0000
08:05:41
LONX
200
4167.5000
08:05:41
LONX
281
4167.5000
08:05:41
CHIX
304
4166.5000
08:05:41
CHIX
170
4167.5000
08:05:41
TURX
214
4166.5000
08:05:41
TURX
178
4165.5000
08:05:44
TURX
247
4165.0000
08:05:45
CHIX
18
4165.0000
08:05:45
CHIX
193
4164.0000
08:05:45
CHIX
100
4164.5000
08:05:45
TURX
69
4164.5000
08:05:45
TURX
202
4163.5000
08:05:45
TURX
70
4162.5000
08:05:46
LONX
109
4162.5000
08:05:46
LONX
255
4163.0000
08:05:46
CHIX
217
4162.5000
08:05:46
TURX
272
4162.0000
08:05:47
CHIX
101
4161.5000
08:05:47
TURX
357
4161.0000
08:05:48
CHIX
263
4160.0000
08:05:48
CHIX
161
4160.5000
08:05:48
TURX
172
4159.5000
08:05:48
TURX
21
4159.0000
08:05:49
CHIX
275
4159.0000
08:05:49
CHIX
374
4158.0000
08:05:50
CHIX
146
4158.5000
08:05:50
TURX
169
4157.0000
08:05:53
LONX
154
4157.0000
08:05:53
CHIX
215
4157.0000
08:05:53
CHIX
148
4157.5000
08:05:53
TURX
238
4156.5000
08:05:53
TURX
194
4159.5000
08:06:13
LONX
280
4161.0000
08:06:35
LONX
260
4161.0000
08:06:35
LONX
180
4160.5000
08:06:40
LONX
180
4160.0000
08:06:40
LONX
197
4159.5000
08:06:40
CHIX
43
4159.5000
08:06:40
CHIX
336
4158.5000
08:06:40
CHIX
91
4159.0000
08:06:40
TURX
137
4159.0000
08:06:40
TURX
36
4158.0000
08:06:42
TURX
165
4157.5000
08:06:43
LONX
282
4157.5000
08:06:43
CHIX
188
4158.0000
08:06:43
TURX
157
4157.0000
08:06:47
TURX
190
4157.0000
08:06:59
LONX
190
4157.5000
08:07:10
LONX
185
4157.5000
08:07:18
LONX
63
4158.0000
08:07:19
LONX
17
4158.0000
08:07:24
LONX
200
4158.0000
08:07:24
LONX
185
4157.0000
08:07:26
LONX
283
4156.5000
08:07:26
CHIX
44
4157.0000
08:07:26
TURX
175
4158.0000
08:07:38
LONX
44
4158.5000
08:07:45
LONX
443
4160.0000
08:08:11
LONX
275
4161.0000
08:08:19
LONX
225
4161.0000
08:08:19
LONX
210
4162.0000
08:08:34
LONX
315
4161.5000
08:08:36
LONX
214
4161.5000
08:08:45
LONX
161
4161.5000
08:08:45
TURX
163
4164.5000
08:09:09
LONX
178
4170.0000
08:09:25
LONX
225
4171.0000
08:09:32
LONX
185
4171.0000
08:09:33
LONX
131
4170.5000
08:09:36
LONX
34
4170.5000
08:09:36
LONX
148
4174.0000
08:09:58
LONX
249
4173.5000
08:10:00
LONX
215
4174.0000
08:10:11
LONX
106
4175.0000
08:10:14
LONX
290
4175.5000
08:10:48
LONX
215
4175.5000
08:10:48
LONX
180
4175.5000
08:10:48
LONX
225
4175.5000
08:10:56
LONX
215
4175.0000
08:10:56
LONX
26
4174.5000
08:10:56
LONX
137
4174.5000
08:10:56
LONX
300
4175.0000
08:10:56
CHIX
231
4175.0000
08:10:56
TURX
344
4174.0000
08:10:57
CHIX
278
4173.0000
08:10:57
CHIX
219
4172.0000
08:10:57
CHIX
135
4172.0000
08:10:57
CHIX
161
4174.0000
08:10:57
TURX
174
4173.0000
08:10:57
TURX
217
4172.0000
08:10:57
TURX
378
4171.0000
08:11:02
CHIX
198
4171.0000
08:11:02
TURX
175
4171.0000
08:11:13
LONX
360
4177.0000
08:12:12
LONX
205
4177.5000
08:12:12
LONX
75
4177.5000
08:12:12
LONX
54
4177.5000
08:12:12
LONX
14
4177.0000
08:12:22
LONX
246
4177.0000
08:12:22
LONX
200
4177.0000
08:12:22
LONX
130
4177.0000
08:12:22
LONX
50
4177.0000
08:12:22
LONX
180
4177.0000
08:12:30
LONX
225
4178.5000
08:12:50
LONX
275
4178.5000
08:12:50
LONX
190
4177.0000
08:13:01
LONX
301
4177.0000
08:13:01
CHIX
97
4176.5000
08:13:01
CHIX
151
4176.5000
08:13:01
CHIX
147
4177.0000
08:13:01
TURX
81
4177.0000
08:13:01
TURX
170
4176.0000
08:13:02
LONX
300
4176.5000
08:13:02
CHIX
66
4176.5000
08:13:02
CHIX
249
4176.0000
08:13:02
TURX
318
4175.5000
08:13:03
CHIX
99
4175.0000
08:13:26
TURX
190
4177.5000
08:13:49
LONX
240
4177.5000
08:13:55
LONX
220
4177.5000
08:13:55
LONX
250
4177.5000
08:13:55
LONX
30
4177.5000
08:13:55
LONX
198
4176.0000
08:14:01
LONX
290
4175.5000
08:14:01
CHIX
19
4176.0000
08:14:01
TURX
132
4176.0000
08:14:01
TURX
32
4175.0000
08:14:24
LONX
208
4175.0000
08:14:24
LONX
26
4174.5000
08:14:24
LONX
29
4174.5000
08:14:24
LONX
126
4174.5000
08:14:24
LONX
9
4174.5000
08:14:24
LONX
171
4174.5000
08:14:24
CHIX
187
4175.0000
08:14:24
TURX
199
4174.0000
08:14:24
TURX
220
4175.0000
08:14:44
LONX
162
4175.0000
08:15:00
LONX
210
4178.0000
08:15:33
LONX
250
4178.0000
08:15:33
LONX
15
4177.5000
08:15:33
LONX
53
4177.5000
08:15:33
LONX
242
4177.5000
08:15:33
LONX
194
4177.0000
08:15:33
LONX
32
4177.0000
08:15:33
LONX
11
4177.0000
08:15:33
LONX
252
4177.0000
08:15:33
CHIX
100
4176.5000
08:15:40
TURX
84
4176.5000
08:15:40
TURX
34
4176.0000
08:15:46
LONX
146
4176.0000
08:15:46
LONX
301
4176.0000
08:15:46
CHIX
185
4177.0000
08:16:12
LONX
208
4177.5000
08:16:12
LONX
150
4176.5000
08:16:20
LONX
85
4176.5000
08:16:20
LONX
181
4177.0000
08:16:44
LONX
20
4177.0000
08:16:44
LONX
51
4176.5000
08:16:48
LONX
149
4176.5000
08:16:48
LONX
206
4178.0000
08:17:01
LONX
100
4177.5000
08:17:01
LONX
100
4177.5000
08:17:01
LONX
200
4177.0000
08:17:01
TURX
47
4177.0000
08:17:10
TURX
180
4176.5000
08:17:12
LONX
374
4176.5000
08:17:12
CHIX
100
4176.0000
08:17:12
TURX
105
4176.0000
08:17:12
TURX
168
4176.5000
08:17:30
LONX
60
4176.5000
08:17:30
LONX
35
4176.0000
08:17:32
LONX
120
4176.0000
08:17:32
LONX
35
4176.0000
08:17:32
LONX
6
4176.5000
08:17:59
LONX
187
4176.5000
08:17:59
LONX
1
4176.5000
08:17:59
LONX
7
4176.5000
08:17:59
LONX
262
4176.0000
08:17:59
LONX
165
4176.0000
08:17:59
CHIX
104
4176.0000
08:17:59
CHIX
27
4176.0000
08:18:11
LONX
93
4176.0000
08:18:11
LONX
45
4176.0000
08:18:11
LONX
172
4175.5000
08:18:21
LONX
268
4175.5000
08:18:21
CHIX
144
4175.5000
08:18:21
TURX
35
4175.5000
08:18:38
LONX
100
4175.5000
08:18:38
LONX
80
4175.5000
08:18:38
LONX
213
4175.0000
08:18:38
LONX
222
4174.5000
08:18:38
CHIX
240
4174.5000
08:18:38
TURX
193
4173.0000
08:18:48
LONX
405
4173.5000
08:18:48
CHIX
128
4173.5000
08:18:48
TURX
200
4172.5000
08:19:05
LONX
20
4172.5000
08:19:19
LONX
268
4172.5000
08:19:19
LONX
94
4172.5000
08:19:19
LONX
92
4172.5000
08:19:19
LONX
194
4172.0000
08:19:19
LONX
118
4172.5000
08:19:19
CHIX
116
4172.5000
08:19:19
CHIX
140
4172.5000
08:19:19
CHIX
16
4172.5000
08:19:19
TURX
313
4172.5000
08:19:19
TURX
235
4171.5000
08:19:33
CHIX
211
4171.5000
08:19:33
TURX
197
4172.0000
08:20:00
LONX
174
4172.0000
08:20:01
LONX
11
4172.0000
08:20:01
LONX
106
4172.0000
08:20:10
LONX
160
4172.0000
08:20:10
LONX
220
4173.5000
08:20:19
LONX
3
4174.5000
08:20:22
LONX
137
4174.5000
08:20:22
LONX
40
4174.5000
08:20:22
LONX
185
4176.0000
08:20:57
LONX
34
4176.5000
08:21:02
LONX
176
4176.5000
08:21:02
LONX
40
4176.5000
08:21:02
LONX
245
4176.0000
08:21:03
LONX
67
4175.0000
08:21:03
CHIX
340
4175.0000
08:21:03
CHIX
153
4175.0000
08:21:03
TURX
205
4176.5000
08:21:26
LONX
50
4177.0000
08:21:38
LONX
85
4177.0000
08:21:38
LONX
40
4177.0000
08:21:38
LONX
265
4176.5000
08:21:43
LONX
223
4178.0000
08:21:50
LONX
168
4177.0000
08:21:56
LONX
355
4176.5000
08:21:57
CHIX
14
4176.5000
08:21:57
CHIX
239
4176.5000
08:21:57
TURX
9
4176.5000
08:21:57
TURX
230
4179.0000
08:22:37
LONX
230
4179.5000
08:22:37
LONX
211
4179.0000
08:22:37
LONX
180
4178.0000
08:23:15
LONX
150
4178.0000
08:23:15
LONX
60
4178.0000
08:23:15
LONX
43
4177.5000
08:23:15
LONX
142
4177.5000
08:23:15
LONX
348
4177.5000
08:23:15
CHIX
193
4179.0000
08:23:33
LONX
65
4180.5000
08:23:51
LONX
125
4180.5000
08:23:51
LONX
80
4182.0000
08:24:26
LONX
100
4182.0000
08:24:26
LONX
5
4182.0000
08:24:26
LONX
264
4182.0000
08:24:26
LONX
36
4182.0000
08:24:26
LONX
89
4181.5000
08:24:26
LONX
136
4181.5000
08:24:26
LONX
135
4182.0000
08:24:48
LONX
100
4182.0000
08:24:49
LONX
185
4182.0000
08:25:01
LONX
50
4183.0000
08:25:25
LONX
165
4183.0000
08:25:25
LONX
200
4183.0000
08:25:25
LONX
290
4182.5000
08:25:25
LONX
171
4182.0000
08:25:26
TURX
352
4181.5000
08:25:27
CHIX
167
4181.0000
08:25:27
TURX
195
4181.0000
08:25:48
LONX
180
4180.5000
08:25:48
LONX
310
4180.5000
08:25:48
CHIX
115
4180.0000
08:25:49
TURX
98
4179.5000
08:25:55
CHIX
189
4179.5000
08:25:55
CHIX
102
4179.0000
08:26:03
LONX
72
4179.0000
08:26:03
LONX
34
4179.0000
08:26:03
TURX
72
4178.5000
08:26:06
LONX
113
4178.5000
08:26:06
LONX
203
4178.5000
08:26:06
CHIX
133
4178.5000
08:26:06
CHIX
76
4178.5000
08:26:06
CHIX
104
4179.0000
08:26:06
TURX
105
4179.0000
08:26:06
TURX
34
4177.5000
08:26:22
LONX
125
4177.5000
08:26:22
LONX
28
4177.5000
08:26:22
LONX
152
4177.5000
08:26:22
CHIX
68
4177.5000
08:26:22
CHIX
173
4178.0000
08:26:22
TURX
174
4177.0000
08:26:31
TURX
8
4176.5000
08:26:43
LONX
169
4176.5000
08:26:43
LONX
287
4176.0000
08:26:43
LONX
142
4176.5000
08:26:43
CHIX
165
4176.5000
08:26:43
CHIX
170
4176.0000
08:27:06
LONX
231
4175.5000
08:27:06
LONX
413
4175.5000
08:27:06
CHIX
188
4176.0000
08:27:06
TURX
215
4175.0000
08:27:11
TURX
195
4174.5000
08:27:35
LONX
193
4174.5000
08:27:35
CHIX
108
4174.5000
08:27:35
CHIX
35
4174.0000
08:27:37
LONX
85
4174.0000
08:27:37
LONX
7
4174.0000
08:27:37
LONX
97
4174.0000
08:27:37
LONX
6
4174.0000
08:27:37
LONX
35
4174.0000
08:27:37
LONX
102
4174.0000
08:27:41
TURX
151
4174.0000
08:27:41
TURX
187
4173.0000
08:27:46
LONX
191
4173.5000
08:27:46
CHIX
63
4173.5000
08:27:46
CHIX
199
4173.0000
08:27:46
TURX
345
4172.5000
08:27:47
CHIX
174
4171.5000
08:27:58
LONX
119
4171.5000
08:27:58
CHIX
189
4171.5000
08:27:58
CHIX
183
4172.0000
08:27:58
TURX
240
4171.5000
08:28:16
LONX
170
4171.0000
08:28:34
LONX
176
4171.0000
08:28:34
CHIX
150
4171.0000
08:28:34
CHIX
16
4171.0000
08:28:34
CHIX
121
4171.0000
08:28:34
TURX
186
4170.5000
08:28:39
LONX
225
4172.0000
08:29:04
LONX
285
4172.0000
08:29:04
LONX
179
4172.5000
08:29:11
LONX
235
4174.0000
08:29:38
LONX
190
4173.5000
08:29:40
LONX
141
4172.0000
08:29:43
CHIX
198
4172.0000
08:29:43
CHIX
175
4172.0000
08:29:43
TURX
185
4172.5000
08:30:23
LONX
188
4172.0000
08:30:23
LONX
47
4172.0000
08:30:23
LONX
225
4172.5000
08:30:23
LONX
70
4172.5000
08:30:23
LONX
267
4172.5000
08:30:23
CHIX
195
4172.0000
08:30:23
TURX
111
4174.0000
08:31:02
LONX
88
4174.0000
08:31:02
LONX
195
4174.0000
08:31:02
LONX
170
4173.5000
08:31:02
LONX
119
4174.0000
08:31:02
LONX
66
4174.0000
08:31:02
LONX
118
4173.0000
08:31:06
CHIX
190
4173.0000
08:31:06
CHIX
178
4172.5000
08:31:09
TURX
256
4172.0000
08:31:10
CHIX
378
4172.5000
08:31:29
CHIX
215
4172.5000
08:31:31
LONX
269
4173.5000
08:31:46
LONX
109
4173.5000
08:31:58
LONX
170
4173.5000
08:32:01
LONX
17
4173.0000
08:32:10
LONX
152
4173.0000
08:32:10
LONX
250
4173.0000
08:32:10
TURX
200
4175.5000
08:32:35
LONX
9
4175.0000
08:32:35
LONX
206
4175.0000
08:32:35
LONX
155
4175.5000
08:33:00
LONX
25
4175.5000
08:33:00
LONX
150
4175.0000
08:33:00
LONX
30
4175.0000
08:33:00
LONX
291
4174.5000
08:33:02
CHIX
135
4174.5000
08:33:02
TURX
45
4174.5000
08:33:02
TURX
200
4174.0000
08:33:15
LONX
61
4174.5000
08:33:38
LONX
185
4174.5000
08:33:38
LONX
55
4174.5000
08:34:01
LONX
94
4174.5000
08:34:01
LONX
21
4174.5000
08:34:01
LONX
31
4174.5000
08:34:10
LONX
204
4174.5000
08:34:12
LONX
151
4174.0000
08:34:14
LONX
39
4174.0000
08:34:14
LONX
214
4174.0000
08:34:43
LONX
280
4174.0000
08:34:43
LONX
172
4174.0000
08:34:49
LONX
89
4173.5000
08:34:53
CHIX
113
4173.5000
08:34:53
CHIX
161
4173.5000
08:34:53
TURX
116
4172.5000
08:35:00
CHIX
139
4172.5000
08:35:00
CHIX
122
4172.5000
08:35:00
TURX
57
4172.5000
08:35:03
TURX
25
4172.5000
08:35:03
TURX
13
4172.0000
08:35:04
LONX
245
4174.0000
08:35:15
LONX
185
4173.0000
08:35:23
LONX
298
4172.5000
08:35:23
CHIX
182
4172.5000
08:35:23
TURX
63
4172.5000
08:36:05
LONX
247
4172.5000
08:36:05
LONX
180
4172.5000
08:36:05
LONX
180
4172.0000
08:36:06
LONX
216
4172.0000
08:36:06
CHIX
6
4172.0000
08:36:06
TURX
193
4172.0000
08:36:06
TURX
227
4171.0000
08:36:20
LONX
3
4171.0000
08:36:20
LONX
150
4171.0000
08:36:20
LONX
34
4171.0000
08:36:20
LONX
59
4171.0000
08:36:20
CHIX
226
4171.0000
08:36:20
CHIX
140
4171.0000
08:36:20
TURX
61
4171.0000
08:36:20
TURX
16
4170.0000
08:36:21
CHIX
317
4170.0000
08:36:21
CHIX
153
4170.0000
08:36:21
TURX
175
4170.5000
08:36:40
LONX
343
4170.0000
08:36:40
CHIX
204
4170.0000
08:36:40
TURX
192
4170.0000
08:36:45
LONX
342
4174.0000
08:38:17
LONX
18
4174.0000
08:38:17
LONX
160
4174.0000
08:38:17
LONX
58
4174.0000
08:38:17
LONX
150
4174.0000
08:38:17
LONX
37
4174.0000
08:38:17
LONX
76
4173.5000
08:38:23
LONX
38
4173.5000
08:38:23
LONX
82
4173.5000
08:38:23
LONX
44
4173.5000
08:38:23
LONX
250
4173.0000
08:38:23
LONX
262
4173.0000
08:38:23
LONX
325
4173.0000
08:38:23
CHIX
162
4173.0000
08:38:23
TURX
225
4174.5000
08:38:52
LONX
174
4174.0000
08:38:52
LONX
180
4175.0000
08:39:17
LONX
190
4174.5000
08:39:21
LONX
105
4176.0000
08:40:02
LONX
185
4176.0000
08:40:02
LONX
200
4176.0000
08:40:02
LONX
37
4176.0000
08:40:02
LONX
150
4176.0000
08:40:02
LONX
82
4176.0000
08:40:02
LONX
254
4175.0000
08:40:09
CHIX
214
4175.0000
08:40:09
CHIX
200
4175.0000
08:40:09
TURX
101
4174.0000
08:40:20
CHIX
192
4174.0000
08:40:20
CHIX
206
4174.0000
08:40:20
TURX
210
4174.0000
08:40:33
LONX
156
4174.0000
08:40:57
LONX
84
4174.0000
08:40:57
LONX
265
4174.5000
08:41:47
LONX
310
4174.5000
08:41:47
LONX
64
4174.5000
08:41:47
TURX
87
4174.5000
08:41:47
TURX
210
4174.5000
08:41:48
LONX
195
4174.0000
08:41:53
LONX
133
4174.0000
08:41:53
CHIX
139
4174.0000
08:41:53
CHIX
43
4174.0000
08:41:53
CHIX
164
4173.5000
08:41:53
TURX
330
4173.0000
08:42:26
LONX
243
4173.0000
08:42:26
CHIX
122
4172.5000
08:42:28
TURX
72
4172.5000
08:42:32
LONX
104
4172.5000
08:42:32
LONX
260
4173.5000
08:43:09
LONX
175
4174.0000
08:43:26
LONX
180
4174.0000
08:43:28
LONX
200
4174.0000
08:43:47
LONX
215
4173.5000
08:44:00
LONX
321
4173.5000
08:44:00
CHIX
55
4173.0000
08:44:00
TURX
70
4173.0000
08:44:10
LONX
100
4173.0000
08:44:10
LONX
220
4173.0000
08:44:44
LONX
225
4172.5000
08:44:48
LONX
220
4172.0000
08:44:48
LONX
313
4172.5000
08:44:48
CHIX
235
4171.5000
08:44:48
CHIX
197
4172.5000
08:44:48
TURX
85
4171.5000
08:44:48
TURX
43
4171.5000
08:44:48
TURX
64
4175.0000
08:45:56
LONX
186
4175.0000
08:46:05
LONX
205
4175.0000
08:46:05
LONX
83
4175.0000
08:46:06
LONX
150
4175.0000
08:46:06
LONX
346
4174.5000
08:46:07
LONX
205
4176.5000
08:47:07
LONX
210
4176.5000
08:47:07
LONX
80
4176.5000
08:47:08
LONX
130
4176.5000
08:47:08
LONX
224
4176.0000
08:47:09
LONX
41
4176.0000
08:47:09
LONX
340
4176.5000
08:48:00
LONX
86
4176.0000
08:48:00
LONX
78
4176.0000
08:48:00
LONX
86
4176.0000
08:48:00
LONX
189
4176.0000
08:48:25
LONX
216
4175.5000
08:48:32
LONX
29
4175.5000
08:48:32
LONX
184
4175.5000
08:48:32
CHIX
143
4175.5000
08:48:32
TURX
65
4175.0000
08:48:52
LONX
150
4175.0000
08:48:52
LONX
17
4175.0000
08:48:52
LONX
179
4178.0000
08:49:35
LONX
420
4178.0000
08:49:35
LONX
240
4179.0000
08:49:53
LONX
194
4180.0000
08:50:37
LONX
6
4180.5000
08:50:55
LONX
249
4180.5000
08:50:55
LONX
140
4180.5000
08:50:55
LONX
35
4180.5000
08:50:55
LONX
137
4180.0000
08:50:55
LONX
138
4180.0000
08:50:55
LONX
146
4180.5000
08:50:55
LONX
150
4180.5000
08:50:55
LONX
110
4180.5000
08:50:55
LONX
154
4180.0000
08:51:26
CHIX
54
4180.0000
08:51:26
CHIX
193
4179.5000
08:51:39
LONX
399
4179.0000
08:51:43
CHIX
176
4179.0000
08:51:43
TURX
220
4180.0000
08:53:06
LONX
100
4180.0000
08:53:06
LONX
280
4180.0000
08:53:06
LONX
275
4180.0000
08:53:06
LONX
104
4180.0000
08:53:06
LONX
1
4180.0000
08:53:06
LONX
295
4179.5000
08:53:15
LONX
65
4179.0000
08:53:22
CHIX
191
4179.5000
08:53:36
LONX
260
4179.0000
08:53:39
CHIX
97
4179.0000
08:53:39
TURX
106
4179.0000
08:53:39
TURX
13
4179.0000
08:53:39
TURX
163
4179.5000
08:53:55
LONX
150
4179.5000
08:53:55
LONX
57
4179.5000
08:54:27
LONX
150
4179.5000
08:54:27
LONX
250
4180.0000
08:55:04
LONX
60
4180.0000
08:55:04
LONX
230
4180.0000
08:55:04
LONX
265
4181.0000
08:55:34
LONX
110
4181.0000
08:55:39
LONX
120
4181.0000
08:55:39
LONX
225
4180.5000
08:55:55
LONX
154
4180.5000
08:56:00
LONX
260
4181.5000
08:56:22
LONX
120
4181.0000
08:56:22
LONX
63
4181.0000
08:56:22
LONX
340
4182.0000
08:58:02
LONX
7
4182.0000
08:58:02
LONX
188
4182.0000
08:58:02
LONX
290
4182.0000
08:58:02
LONX
150
4181.5000
08:58:09
LONX
130
4181.5000
08:58:09
LONX
235
4182.5000
08:58:37
LONX
44
4182.5000
08:58:54
LONX
151
4182.5000
08:58:54
LONX
185
4182.0000
08:58:54
LONX
180
4184.5000
08:59:10
LONX
50
4184.5000
08:59:10
LONX
245
4184.5000
08:59:26
LONX
88
4185.0000
08:59:45
LONX
215
4185.0000
09:00:00
LONX
200
4184.5000
09:00:00
LONX
227
4184.0000
09:00:00
CHIX
36
4184.0000
09:00:00
CHIX
185
4184.0000
09:00:00
TURX
293
4183.0000
09:00:01
CHIX
148
4183.0000
09:00:01
TURX
235
4184.5000
09:00:20
LONX
16
4184.0000
09:00:28
LONX
176
4184.0000
09:00:28
LONX
20
4183.5000
09:00:35
LONX
194
4183.5000
09:00:35
LONX
260
4183.5000
09:01:00
LONX
25
4183.0000
09:01:00
LONX
250
4183.0000
09:01:00
LONX
102
4183.0000
09:01:00
CHIX
145
4183.0000
09:01:00
CHIX
377
4182.5000
09:01:00
CHIX
213
4183.0000
09:01:00
TURX
147
4182.5000
09:01:00
TURX
4
4182.0000
09:01:10
CHIX
348
4182.0000
09:01:10
CHIX
176
4182.0000
09:01:10
TURX
185
4183.5000
09:01:31
LONX
230
4183.0000
09:01:32
LONX
64
4181.5000
09:01:36
LONX
236
4182.0000
09:01:36
CHIX
80
4182.0000
09:01:36
CHIX
120
4182.0000
09:01:36
TURX
49
4182.0000
09:01:36
TURX
306
4181.0000
09:01:37
CHIX
226
4181.0000
09:01:47
TURX
31
4181.0000
09:01:47
TURX
55
4181.5000
09:01:54
LONX
200
4181.5000
09:01:54
LONX
215
4181.0000
09:02:09
LONX
130
4182.0000
09:02:12
LONX
104
4182.0000
09:02:12
LONX
24
4181.5000
09:02:26
LONX
74
4181.5000
09:02:26
LONX
91
4181.5000
09:02:26
LONX
192
4182.5000
09:02:51
LONX
60
4183.0000
09:03:15
LONX
250
4183.0000
09:03:15
LONX
312
4183.0000
09:03:28
LONX
185
4182.0000
09:03:30
LONX
333
4182.0000
09:03:30
CHIX
208
4182.0000
09:03:30
TURX
159
4181.5000
09:03:38
CHIX
117
4181.5000
09:03:38
CHIX
209
4181.0000
09:03:42
TURX
217
4182.0000
09:04:12
LONX
93
4182.0000
09:04:15
LONX
232
4181.5000
09:04:27
LONX
83
4181.5000
09:04:27
LONX
360
4182.0000
09:05:03
LONX
5
4182.0000
09:05:03
LONX
250
4182.0000
09:05:03
LONX
205
4182.0000
09:05:16
LONX
157
4181.5000
09:05:20
LONX
23
4181.5000
09:05:29
LONX
86
4181.5000
09:05:29
TURX
60
4181.5000
09:05:29
TURX
217
4181.5000
09:05:33
LONX
40
4181.0000
09:05:34
LONX
149
4181.0000
09:05:34
LONX
422
4181.0000
09:05:34
CHIX
100
4180.5000
09:05:41
TURX
109
4180.5000
09:05:41
TURX
41
4180.0000
09:05:48
LONX
158
4180.0000
09:05:48
LONX
16
4180.0000
09:05:48
CHIX
263
4180.0000
09:05:48
CHIX
6
4180.5000
09:06:07
LONX
184
4180.5000
09:06:07
LONX
3
4180.5000
09:06:24
LONX
250
4180.5000
09:06:24
LONX
109
4180.5000
09:06:37
LONX
117
4180.5000
09:06:37
LONX
260
4181.5000
09:06:54
LONX
126
4181.5000
09:06:54
LONX
67
4181.5000
09:06:54
LONX
310
4181.0000
09:07:22
LONX
294
4180.5000
09:07:24
CHIX
213
4180.5000
09:07:24
TURX
218
4181.5000
09:07:56
LONX
199
4182.5000
09:08:00
LONX
350
4182.0000
09:08:00
LONX
35
4181.0000
09:08:23
LONX
180
4181.0000
09:08:23
LONX
234
4181.0000
09:08:23
CHIX
181
4182.5000
09:09:01
LONX
84
4182.5000
09:09:01
LONX
264
4182.5000
09:09:02
LONX
330
4182.5000
09:09:26
LONX
55
4183.0000
09:09:41
LONX
194
4183.0000
09:09:52
LONX
221
4182.5000
09:09:55
LONX
225
4183.0000
09:10:16
LONX
271
4182.5000
09:10:29
LONX
87
4182.5000
09:10:41
LONX
96
4182.5000
09:10:41
LONX
310
4182.5000
09:11:18
LONX
65
4182.0000
09:11:18
LONX
73
4182.0000
09:11:18
LONX
172
4182.0000
09:11:18
LONX
1
4182.0000
09:11:18
CHIX
128
4182.0000
09:11:25
CHIX
123
4182.0000
09:11:25
CHIX
233
4182.0000
09:11:49
LONX
17
4182.0000
09:11:49
LONX
93
4182.5000
09:12:01
LONX
150
4182.5000
09:12:01
LONX
250
4183.0000
09:12:19
LONX
285
4183.0000
09:13:01
LONX
200
4182.5000
09:13:01
LONX
220
4182.5000
09:13:03
LONX
194
4182.5000
09:13:26
LONX
338
4182.0000
09:13:27
CHIX
93
4182.0000
09:13:27
TURX
144
4182.0000
09:13:27
TURX
208
4181.5000
09:13:33
LONX
194
4182.0000
09:13:54
LONX
200
4182.5000
09:14:21
LONX
1
4183.5000
09:14:35
LONX
233
4183.5000
09:14:35
LONX
1
4183.5000
09:14:35
LONX
158
4183.0000
09:14:41
LONX
87
4183.0000
09:14:41
LONX
216
4184.0000
09:15:09
LONX
30
4184.5000
09:15:14
LONX
250
4184.5000
09:15:20
LONX
202
4184.5000
09:15:20
LONX
198
4184.0000
09:15:31
LONX
238
4183.5000
09:15:33
CHIX
214
4183.5000
09:15:33
TURX
205
4183.5000
09:15:50
LONX
210
4183.5000
09:16:00
LONX
195
4182.5000
09:16:21
LONX
297
4182.5000
09:16:21
CHIX
200
4182.5000
09:16:21
TURX
143
4182.0000
09:16:27
LONX
49
4182.0000
09:16:27
LONX
203
4181.5000
09:16:36
CHIX
150
4181.5000
09:16:36
TURX
27
4181.5000
09:16:36
TURX
195
4181.5000
09:16:47
LONX
52
4181.5000
09:17:15
LONX
133
4181.5000
09:17:15
LONX
195
4181.5000
09:17:15
LONX
133
4181.0000
09:17:19
LONX
87
4181.0000
09:17:19
LONX
212
4181.0000
09:17:19
CHIX
204
4181.0000
09:17:19
TURX
38
4181.5000
09:17:48
LONX
242
4181.5000
09:17:48
LONX
92
4181.0000
09:17:55
CHIX
204
4181.0000
09:17:56
CHIX
218
4181.0000
09:17:56
TURX
158
4180.5000
09:17:58
LONX
41
4180.5000
09:17:58
LONX
215
4180.0000
09:18:02
CHIX
109
4180.0000
09:18:02
CHIX
3
4180.0000
09:18:02
CHIX
195
4180.0000
09:18:02
TURX
185
4180.0000
09:18:11
LONX
189
4179.5000
09:18:25
LONX
226
4179.0000
09:18:32
CHIX
130
4179.0000
09:18:32
CHIX
270
4179.0000
09:18:32
TURX
29
4179.0000
09:18:33
CHIX
214
4178.5000
09:18:42
LONX
195
4179.5000
09:18:57
LONX
267
4180.5000
09:19:20
LONX
92
4181.5000
09:19:52
LONX
173
4181.5000
09:19:52
LONX
226
4182.5000
09:20:08
LONX
67
4182.5000
09:20:08
LONX
250
4182.5000
09:20:22
LONX
46
4184.0000
09:21:19
LONX
64
4184.0000
09:21:19
LONX
180
4184.0000
09:21:19
LONX
390
4185.5000
09:21:44
LONX
30
4186.0000
09:21:44
LONX
250
4186.0000
09:21:44
LONX
196
4186.0000
09:21:44
LONX
246
4186.5000
09:21:57
LONX
237
4185.5000
09:22:00
CHIX
34
4185.5000
09:22:00
CHIX
100
4186.5000
09:22:25
LONX
245
4186.5000
09:22:32
LONX
198
4186.0000
09:22:32
LONX
108
4186.0000
09:22:32
LONX
3
4185.5000
09:22:59
LONX
250
4185.5000
09:22:59
LONX
180
4185.0000
09:23:11
LONX
300
4185.0000
09:23:11
CHIX
11
4185.0000
09:23:11
TURX
150
4185.0000
09:23:11
TURX
48
4185.0000
09:23:15
CHIX
447
4185.0000
09:23:37
LONX
305
4184.5000
09:23:56
LONX
343
4184.0000
09:24:11
CHIX
113
4184.0000
09:24:11
TURX
219
4184.0000
09:24:12
LONX
27
4183.5000
09:24:12
LONX
158
4183.5000
09:24:12
LONX
80
4184.0000
09:24:12
TURX
186
4183.5000
09:24:42
LONX
198
4185.0000
09:25:01
LONX
100
4185.0000
09:25:18
LONX
100
4185.0000
09:25:18
LONX
100
4185.0000
09:25:18
LONX
201
4186.5000
09:25:41
LONX
147
4186.0000
09:25:54
LONX
108
4186.0000
09:25:54
LONX
321
4187.0000
09:26:06
LONX
205
4186.0000
09:26:17
LONX
270
4185.5000
09:26:17
CHIX
135
4185.0000
09:26:17
TURX
56
4186.0000
09:26:58
LONX
98
4186.0000
09:26:58
LONX
56
4186.0000
09:26:58
LONX
250
4185.5000
09:27:02
LONX
38
4185.0000
09:27:10
LONX
104
4185.0000
09:27:10
LONX
122
4185.0000
09:27:22
LONX
95
4185.0000
09:27:22
LONX
149
4184.5000
09:27:22
CHIX
207
4184.5000
09:27:22
CHIX
192
4184.5000
09:27:22
TURX
159
4186.0000
09:27:45
LONX
91
4186.0000
09:27:45
LONX
315
4189.5000
09:29:06
LONX
290
4192.0000
09:29:54
LONX
240
4192.5000
09:30:00
LONX
245
4192.0000
09:30:00
LONX
245
4192.0000
09:30:00
LONX
134
4191.5000
09:30:04
LONX
326
4191.5000
09:30:04
CHIX
92
4191.5000
09:30:04
TURX
307
4192.0000
09:30:09
LONX
14
4193.5000
09:30:27
LONX
16
4193.5000
09:30:27
LONX
250
4193.0000
09:30:30
LONX
178
4193.5000
09:30:37
LONX
68
4193.5000
09:30:37
LONX
190
4192.5000
09:30:39
LONX
198
4194.0000
09:30:57
LONX
216
4195.0000
09:31:14
LONX
55
4195.0000
09:31:14
LONX
97
4193.5000
09:31:27
LONX
96
4193.5000
09:31:27
LONX
90
4193.5000
09:31:27
CHIX
180
4193.5000
09:31:27
CHIX
67
4193.5000
09:31:27
CHIX
205
4195.0000
09:31:50
LONX
219
4194.5000
09:31:57
LONX
220
4195.0000
09:32:09
LONX
366
4194.5000
09:32:11
CHIX
198
4194.5000
09:32:11
TURX
242
4197.5000
09:32:35
LONX
195
4197.0000
09:32:35
LONX
125
4197.0000
09:32:51
LONX
205
4197.5000
09:33:00
LONX
212
4198.0000
09:33:20
LONX
29
4198.0000
09:33:20
LONX
138
4197.5000
09:33:23
CHIX
100
4197.5000
09:33:23
TURX
75
4197.5000
09:33:29
CHIX
145
4197.5000
09:33:29
TURX
203
4197.0000
09:33:30
LONX
95
4197.0000
09:33:49
LONX
100
4197.0000
09:33:49
LONX
213
4197.0000
09:34:02
LONX
323
4196.5000
09:34:02
CHIX
147
4196.5000
09:34:02
TURX
250
4198.0000
09:34:23
LONX
196
4197.0000
09:34:34
LONX
237
4197.0000
09:34:34
CHIX
79
4197.0000
09:34:34
CHIX
66
4197.0000
09:34:34
TURX
87
4197.0000
09:34:34
TURX
250
4197.0000
09:34:51
LONX
301
4197.0000
09:34:51
CHIX
71
4197.0000
09:34:51
TURX
301
4196.0000
09:35:10
LONX
260
4196.0000
09:35:10
CHIX
193
4196.0000
09:35:10
TURX
195
4200.0000
09:35:43
LONX
290
4199.5000
09:35:50
LONX
54
4199.0000
09:35:51
TURX
158
4199.0000
09:35:55
TURX
185
4200.5000
09:36:02
LONX
237
4200.0000
09:36:02
TURX
195
4201.0000
09:36:15
LONX
255
4201.5000
09:36:47
LONX
20
4202.5000
09:36:58
LONX
250
4202.5000
09:36:58
LONX
45
4202.5000
09:36:58
LONX
93
4202.0000
09:37:28
LONX
172
4202.0000
09:37:28
LONX
32
4201.5000
09:37:34
LONX
260
4201.5000
09:37:34
LONX
251
4201.5000
09:37:34
CHIX
91
4201.5000
09:37:34
CHIX
97
4201.5000
09:37:34
TURX
36
4201.5000
09:37:34
TURX
21
4202.0000
09:38:06
LONX
250
4202.0000
09:38:06
LONX
199
4205.0000
09:38:19
LONX
47
4204.0000
09:38:26
LONX
138
4204.0000
09:38:26
LONX
291
4203.5000
09:38:27
CHIX
195
4204.5000
09:38:39
LONX
188
4204.0000
09:38:57
LONX
240
4204.5000
09:39:36
LONX
30
4204.5000
09:39:40
LONX
202
4204.5000
09:39:40
LONX
274
4204.5000
09:39:59
LONX
21
4204.5000
09:40:02
LONX
8
4204.0000
09:40:04
LONX
177
4204.0000
09:40:04
LONX
380
4204.0000
09:40:05
CHIX
185
4205.0000
09:40:19
LONX
206
4205.0000
09:40:41
LONX
368
4204.5000
09:40:45
CHIX
393
4203.5000
09:40:50
CHIX
150
4204.0000
09:40:50
TURX
2
4204.0000
09:40:50
TURX
56
4204.5000
09:41:25
LONX
214
4204.5000
09:41:25
LONX
272
4204.5000
09:41:25
LONX
231
4204.5000
09:41:42
LONX
150
4204.5000
09:41:56
LONX
30
4204.5000
09:41:56
LONX
72
4204.0000
09:42:04
LONX
133
4204.0000
09:42:04
LONX
278
4203.5000
09:42:08
CHIX
200
4203.0000
09:42:19
TURX
34
4203.0000
09:42:19
TURX
236
4203.0000
09:42:30
LONX
215
4203.0000
09:42:46
LONX
209
4202.5000
09:43:19
LONX
10
4202.5000
09:43:19
LONX
22
4202.5000
09:43:36
LONX
158
4202.5000
09:43:36
LONX
199
4202.5000
09:43:36
LONX
168
4202.5000
09:43:36
CHIX
110
4202.5000
09:43:36
CHIX
12
4202.5000
09:43:36
CHIX
98
4202.0000
09:43:39
LONX
101
4202.0000
09:43:39
LONX
258
4202.0000
09:43:39
TURX
250
4201.5000
09:44:05
LONX
151
4201.5000
09:44:05
CHIX
171
4201.5000
09:44:05
CHIX
167
4201.0000
09:44:17
TURX
6
4200.5000
09:44:22
LONX
50
4200.5000
09:44:22
LONX
133
4200.5000
09:44:22
LONX
6
4200.5000
09:44:22
LONX
97
4200.5000
09:44:22
CHIX
111
4200.5000
09:44:22
CHIX
107
4201.0000
09:44:58
LONX
78
4201.0000
09:44:58
LONX
234
4201.0000
09:44:58
LONX
142
4201.0000
09:45:11
LONX
45
4201.0000
09:45:11
LONX
45
4201.0000
09:45:48
LONX
150
4201.0000
09:45:48
LONX
19
4201.0000
09:45:48
LONX
21
4200.5000
09:45:49
LONX
168
4200.5000
09:45:49
LONX
10
4200.5000
09:45:49
LONX
1
4200.5000
09:45:49
LONX
10
4200.5000
09:45:49
LONX
250
4200.5000
09:46:18
LONX
205
4200.5000
09:46:18
LONX
319
4200.0000
09:46:20
CHIX
228
4200.0000
09:46:20
TURX
88
4200.0000
09:46:46
LONX
250
4200.0000
09:46:46
LONX
189
4199.5000
09:47:27
LONX
200
4199.5000
09:47:27
LONX
103
4199.0000
09:47:43
LONX
52
4199.0000
09:47:44
LONX
2
4199.0000
09:47:45
LONX
112
4199.0000
09:47:45
LONX
6
4199.0000
09:47:45
LONX
111
4199.0000
09:47:45
CHIX
24
4198.5000
09:47:58
LONX
221
4198.5000
09:47:58
LONX
215
4199.0000
09:47:58
LONX
89
4199.0000
09:47:58
CHIX
59
4199.0000
09:47:58
CHIX
127
4199.0000
09:47:58
TURX
23
4199.0000
09:47:58
TURX
136
4198.0000
09:48:09
CHIX
116
4198.0000
09:48:09
CHIX
197
4198.0000
09:48:09
TURX
199
4198.0000
09:48:34
LONX
23
4199.0000
09:49:04
LONX
25
4199.0000
09:49:04
LONX
197
4199.0000
09:49:04
LONX
210
4198.5000
09:49:29
LONX
73
4199.5000
09:49:35
LONX
22
4199.5000
09:49:35
LONX
100
4199.5000
09:49:35
LONX
199
4199.5000
09:49:36
LONX
200
4198.0000
09:49:55
LONX
298
4198.0000
09:49:55
CHIX
64
4198.0000
09:49:55
TURX
104
4198.0000
09:49:55
TURX
190
4198.0000
09:50:06
LONX
185
4197.0000
09:50:19
LONX
6
4197.0000
09:50:19
LONX
96
4197.0000
09:50:19
CHIX
289
4197.0000
09:50:19
CHIX
150
4197.0000
09:50:19
TURX
85
4197.0000
09:50:19
TURX
52
4196.0000
09:50:40
LONX
72
4196.0000
09:50:41
LONX
66
4196.0000
09:50:41
LONX
295
4196.0000
09:50:41
CHIX
34
4196.0000
09:50:41
CHIX
169
4196.0000
09:50:41
TURX
199
4196.5000
09:51:00
LONX
230
4196.0000
09:51:10
LONX
284
4195.0000
09:51:19
CHIX
169
4195.0000
09:51:19
TURX
190
4194.5000
09:51:50
LONX
99
4194.5000
09:51:52
LONX
100
4194.5000
09:51:52
LONX
255
4194.0000
09:51:53
LONX
147
4194.0000
09:52:02
CHIX
93
4194.0000
09:52:02
CHIX
200
4194.0000
09:52:02
TURX
46
4194.0000
09:52:02
TURX
193
4193.5000
09:52:26
LONX
60
4193.5000
09:52:54
LONX
250
4193.5000
09:52:54
LONX
256
4193.0000
09:53:06
CHIX
173
4193.0000
09:53:06
TURX
71
4193.0000
09:53:22
LONX
250
4193.0000
09:53:22
LONX
200
4192.5000
09:53:42
LONX
140
4192.0000
09:53:54
CHIX
85
4192.0000
09:53:54
CHIX
124
4192.0000
09:53:54
TURX
190
4192.0000
09:53:57
LONX
224
4192.0000
09:54:15
LONX
75
4191.5000
09:54:52
LONX
116
4191.5000
09:54:52
LONX
195
4191.0000
09:54:52
LONX
201
4191.0000
09:54:52
LONX
79
4191.0000
09:54:52
CHIX
196
4191.0000
09:54:52
CHIX
120
4191.0000
09:54:52
TURX
242
4190.5000
09:55:23
LONX
334
4190.0000
09:55:33
CHIX
227
4190.0000
09:55:33
TURX
196
4190.0000
09:55:47
LONX
184
4190.0000
09:56:01
LONX
38
4189.0000
09:56:09
LONX
146
4189.0000
09:56:09
LONX
200
4190.0000
09:57:11
LONX
230
4190.0000
09:57:11
LONX
55
4189.5000
09:57:40
LONX
265
4189.5000
09:57:40
LONX
310
4190.5000
09:58:06
LONX
270
4190.5000
09:58:26
LONX
205
4190.0000
09:59:43
LONX
357
4190.0000
09:59:49
LONX
63
4190.0000
09:59:49
LONX
290
4190.0000
10:00:48
LONX
190
4190.0000
10:00:48
LONX
72
4190.0000
10:00:48
LONX
230
4191.0000
10:01:39
LONX
29
4191.0000
10:01:39
LONX
271
4191.0000
10:01:39
LONX
221
4191.0000
10:01:39
LONX
159
4191.0000
10:01:39
LONX
190
4191.0000
10:01:39
LONX
35
4191.0000
10:01:39
LONX
320
4190.5000
10:01:46
LONX
192
4190.0000
10:01:58
LONX
42
4190.0000
10:01:58
CHIX
164
4190.0000
10:01:58
CHIX
125
4192.0000
10:02:30
LONX
42
4192.0000
10:02:30
LONX
125
4192.0000
10:02:37
LONX
410
4191.5000
10:02:38
LONX
320
4190.5000
10:02:45
CHIX
192
4190.0000
10:02:45
TURX
77
4190.0000
10:03:16
LONX
69
4190.0000
10:03:16
LONX
83
4190.0000
10:03:16
LONX
37
4190.0000
10:03:30
LONX
213
4190.0000
10:03:30
LONX
125
4191.5000
10:03:55
LONX
230
4191.0000
10:04:04
LONX
121
4190.5000
10:04:06
CHIX
147
4190.5000
10:04:06
CHIX
17
4190.5000
10:04:13
CHIX
216
4190.5000
10:04:13
TURX
12
4190.5000
10:04:18
CHIX
129
4190.5000
10:04:29
LONX
202
4193.0000
10:05:10
LONX
78
4193.0000
10:05:10
LONX
248
4193.0000
10:05:10
LONX
150
4193.0000
10:05:10
LONX
94
4194.0000
10:05:42
LONX
121
4194.0000
10:05:42
LONX
182
4194.0000
10:05:42
LONX
170
4194.0000
10:06:17
LONX
75
4194.5000
10:06:26
LONX
125
4194.5000
10:06:26
LONX
75
4194.0000
10:06:29
LONX
230
4194.5000
10:06:48
LONX
191
4194.5000
10:06:51
LONX
32
4194.5000
10:07:12
LONX
161
4194.5000
10:07:12
LONX
320
4196.0000
10:07:29
LONX
326
4195.0000
10:07:51
CHIX
10
4195.0000
10:07:51
CHIX
200
4196.0000
10:07:57
LONX
114
4195.5000
10:08:45
LONX
95
4195.5000
10:08:45
LONX
189
4195.5000
10:08:45
LONX
125
4195.5000
10:08:45
LONX
192
4195.0000
10:08:46
CHIX
103
4195.0000
10:08:46
CHIX
96
4195.0000
10:08:46
TURX
62
4196.0000
10:09:09
LONX
233
4196.0000
10:09:09
LONX
63
4195.5000
10:09:25
LONX
125
4195.5000
10:09:25
LONX
36
4195.5000
10:09:25
CHIX
97
4195.5000
10:09:25
TURX
228
4194.5000
10:09:49
CHIX
180
4194.5000
10:09:49
TURX
125
4194.5000
10:09:50
LONX
220
4196.5000
10:10:58
LONX
225
4196.5000
10:11:01
LONX
265
4196.5000
10:11:01
LONX
90
4197.0000
10:11:30
LONX
125
4197.0000
10:11:30
LONX
220
4196.5000
10:11:43
LONX
75
4198.0000
10:11:56
LONX
125
4198.0000
10:11:56
LONX
215
4198.0000
10:12:30
LONX
75
4198.0000
10:12:30
LONX
125
4198.0000
10:12:30
LONX
2
4197.5000
10:12:34
LONX
95
4197.5000
10:12:34
LONX
148
4197.5000
10:12:34
LONX
218
4197.5000
10:12:34
TURX
200
4197.0000
10:13:01
LONX
61
4197.0000
10:13:01
CHIX
227
4197.0000
10:13:01
CHIX
172
4196.5000
10:13:01
TURX
356
4196.0000
10:13:29
CHIX
175
4196.0000
10:13:29
TURX
200
4196.0000
10:13:30
LONX
81
4195.5000
10:13:34
LONX
120
4195.5000
10:13:34
LONX
29
4195.5000
10:13:34
LONX
125
4195.0000
10:13:37
CHIX
89
4195.0000
10:13:37
CHIX
39
4195.0000
10:13:37
CHIX
75
4195.0000
10:13:37
TURX
111
4195.0000
10:13:37
TURX
76
4194.5000
10:13:52
LONX
122
4194.5000
10:13:52
LONX
275
4194.0000
10:14:04
CHIX
187
4194.0000
10:14:04
TURX
113
4194.0000
10:14:48
LONX
131
4194.0000
10:14:48
LONX
218
4196.5000
10:15:18
LONX
62
4196.5000
10:15:21
LONX
270
4197.0000
10:15:30
LONX
251
4196.5000
10:15:30
LONX
59
4196.5000
10:15:30
LONX
469
4196.0000
10:15:35
CHIX
204
4196.0000
10:15:35
TURX
201
4196.0000
10:16:05
LONX
125
4196.5000
10:16:24
LONX
185
4196.5000
10:16:24
LONX
191
4196.5000
10:16:24
LONX
11
4196.5000
10:16:58
LONX
190
4196.5000
10:16:58
LONX
100
4196.5000
10:17:09
LONX
125
4196.5000
10:17:09
LONX
76
4196.5000
10:17:28
LONX
125
4196.5000
10:17:28
LONX
215
4196.0000
10:17:34
LONX
44
4195.0000
10:17:51
LONX
100
4195.0000
10:17:51
LONX
44
4195.0000
10:17:51
LONX
130
4195.5000
10:17:51
CHIX
89
4195.5000
10:17:51
CHIX
21
4195.5000
10:17:51
CHIX
242
4195.0000
10:18:11
LONX
56
4195.0000
10:18:11
TURX
194
4195.0000
10:18:11
TURX
267
4194.5000
10:18:12
CHIX
24
4194.0000
10:18:12
TURX
124
4194.0000
10:18:39
LONX
215
4194.0000
10:19:03
LONX
62
4194.0000
10:19:03
LONX
190
4194.0000
10:19:03
LONX
92
4194.0000
10:19:03
TURX
217
4194.0000
10:19:22
LONX
123
4194.0000
10:19:25
TURX
260
4195.5000
10:20:30
LONX
146
4195.5000
10:20:30
LONX
84
4195.5000
10:20:30
LONX
81
4195.5000
10:20:30
LONX
250
4195.5000
10:20:30
LONX
204
4194.0000
10:20:44
LONX
141
4194.5000
10:20:44
CHIX
51
4194.5000
10:20:44
CHIX
76
4194.5000
10:20:44
CHIX
159
4193.5000
10:20:44
CHIX
159
4194.5000
10:20:44
TURX
160
4193.5000
10:20:45
CHIX
40
4193.5000
10:20:45
TURX
30
4193.5000
10:20:45
TURX
78
4193.5000
10:20:45
TURX
10
4193.5000
10:20:45
TURX
252
4193.0000
10:21:05
LONX
201
4193.0000
10:21:28
LONX
193
4194.0000
10:21:53
LONX
250
4195.0000
10:22:44
LONX
244
4195.0000
10:22:44
LONX
260
4194.5000
10:22:48
LONX
90
4194.0000
10:22:50
LONX
120
4194.0000
10:22:50
LONX
259
4194.0000
10:23:21
LONX
10
4194.0000
10:23:21
LONX
26
4194.0000
10:23:21
LONX
76
4193.5000
10:23:36
LONX
95
4193.5000
10:23:36
LONX
19
4193.5000
10:23:36
LONX
313
4193.5000
10:23:36
CHIX
226
4193.5000
10:23:36
TURX
81
4193.0000
10:23:51
LONX
150
4193.0000
10:23:51
LONX
43
4192.5000
10:23:55
CHIX
218
4192.5000
10:23:55
CHIX
222
4192.5000
10:23:55
TURX
125
4194.0000
10:24:45
LONX
125
4194.0000
10:24:47
LONX
49
4194.0000
10:24:48
LONX
124
4194.0000
10:24:48
LONX
32
4194.0000
10:24:48
LONX
226
4194.0000
10:24:48
LONX
201
4196.0000
10:25:15
LONX
300
4195.5000
10:25:41
LONX
235
4197.0000
10:26:19
LONX
166
4197.0000
10:26:20
LONX
150
4197.0000
10:26:20
LONX
250
4197.0000
10:26:58
LONX
131
4196.5000
10:27:07
CHIX
84
4196.5000
10:27:07
CHIX
214
4196.5000
10:27:07
TURX
93
4197.5000
10:27:19
LONX
250
4197.5000
10:27:19
LONX
113
4197.5000
10:28:14
LONX
202
4197.5000
10:28:14
LONX
210
4197.0000
10:28:14
LONX
76
4197.0000
10:28:14
LONX
125
4197.0000
10:28:14
LONX
316
4196.5000
10:28:20
CHIX
223
4196.5000
10:28:20
TURX
76
4197.0000
10:28:49
LONX
125
4197.0000
10:28:49
LONX
21
4196.0000
10:29:12
LONX
180
4196.0000
10:29:12
LONX
67
4196.5000
10:29:53
LONX
218
4196.5000
10:29:53
LONX
47
4196.0000
10:30:04
LONX
10
4196.0000
10:30:04
LONX
97
4196.0000
10:30:04
LONX
69
4196.0000
10:30:04
LONX
27
4196.0000
10:30:04
LONX
76
4196.0000
10:30:05
LONX
125
4196.0000
10:30:05
LONX
197
4195.5000
10:30:08
TURX
190
4196.5000
10:30:26
LONX
189
4196.5000
10:30:31
LONX
320
4196.0000
10:30:44
LONX
201
4197.0000
10:31:09
LONX
198
4198.0000
10:31:34
LONX
10
4198.0000
10:31:34
LONX
125
4199.5000
10:32:30
LONX
125
4199.5000
10:32:34
LONX
205
4199.5000
10:32:53
LONX
250
4199.5000
10:32:53
LONX
125
4199.5000
10:32:53
LONX
103
4199.0000
10:33:04
LONX
177
4199.0000
10:33:04
LONX
202
4199.5000
10:33:27
LONX
43
4199.5000
10:33:49
LONX
250
4199.5000
10:33:49
LONX
227
4199.0000
10:34:16
LONX
140
4199.0000
10:34:33
LONX
130
4199.0000
10:34:33
LONX
251
4198.5000
10:34:41
CHIX
211
4198.5000
10:34:41
TURX
200
4198.0000
10:34:45
LONX
361
4197.5000
10:34:54
CHIX
136
4197.5000
10:34:54
TURX
192
4196.5000
10:35:01
CHIX
210
4196.5000
10:35:01
TURX
71
4196.5000
10:35:03
CHIX
98
4196.5000
10:35:05
CHIX
320
4197.0000
10:35:32
LONX
202
4197.0000
10:35:32
LONX
164
4197.0000
10:36:09
LONX
54
4197.0000
10:36:09
LONX
67
4196.5000
10:36:18
CHIX
88
4196.5000
10:36:18
TURX
106
4197.0000
10:36:29
LONX
150
4197.5000
10:36:40
LONX
202
4197.5000
10:36:49
LONX
270
4197.5000
10:37:09
LONX
53
4199.0000
10:37:54
LONX
104
4199.0000
10:37:54
LONX
53
4199.0000
10:37:54
LONX
140
4199.0000
10:38:06
LONX
125
4199.0000
10:38:06
LONX
239
4198.5000
10:38:44
LONX
106
4198.5000
10:38:50
LONX
164
4198.5000
10:39:06
LONX
70
4198.5000
10:39:19
LONX
250
4198.5000
10:39:19
LONX
100
4199.0000
10:39:45
LONX
229
4198.5000
10:39:53
LONX
77
4198.0000
10:40:06
LONX
125
4198.0000
10:40:06
LONX
107
4198.0000
10:40:06
CHIX
250
4198.0000
10:40:06
CHIX
47
4198.0000
10:40:06
CHIX
93
4198.0000
10:40:06
TURX
58
4198.5000
10:40:24
LONX
138
4198.5000
10:40:24
LONX
220
4199.0000
10:41:10
LONX
282
4199.5000
10:41:25
LONX
68
4199.5000
10:41:25
LONX
202
4199.5000
10:41:39
LONX
110
4199.0000
10:41:47
CHIX
191
4199.0000
10:41:47
CHIX
119
4200.5000
10:42:29
LONX
53
4200.5000
10:42:29
LONX
13
4200.5000
10:42:29
LONX
259
4200.5000
10:42:29
LONX
40
4200.5000
10:43:04
LONX
11
4200.5000
10:43:04
LONX
209
4200.5000
10:43:04
LONX
202
4200.5000
10:43:04
LONX
243
4199.5000
10:43:24
LONX
125
4199.5000
10:43:24
CHIX
155
4199.5000
10:43:24
CHIX
29
4199.5000
10:43:24
CHIX
127
4199.5000
10:43:24
TURX
12
4199.5000
10:43:28
TURX
113
4199.0000
10:43:40
LONX
195
4198.5000
10:43:44
CHIX
125
4198.5000
10:43:51
LONX
184
4198.5000
10:43:51
CHIX
194
4198.5000
10:43:51
TURX
12
4198.0000
10:44:06
LONX
265
4199.0000
10:44:45
LONX
42
4199.0000
10:44:50
LONX
163
4199.0000
10:44:50
LONX
45
4199.0000
10:45:00
LONX
25
4200.0000
10:45:04
LONX
250
4200.0000
10:45:04
LONX
40
4199.5000
10:45:29
LONX
205
4200.0000
10:45:50
LONX
205
4200.0000
10:45:50
LONX
185
4199.5000
10:45:51
LONX
264
4200.0000
10:47:06
LONX
125
4200.0000
10:47:06
LONX
125
4200.0000
10:47:06
LONX
203
4200.0000
10:47:06
LONX
205
4199.5000
10:47:30
LONX
79
4199.0000
10:47:43
LONX
125
4199.0000
10:47:43
LONX
260
4199.0000
10:47:43
CHIX
202
4199.0000
10:47:43
TURX
205
4202.5000
10:48:51
LONX
125
4202.5000
10:48:51
LONX
135
4202.5000
10:48:51
LONX
240
4202.0000
10:48:51
LONX
92
4203.0000
10:49:27
LONX
168
4203.0000
10:49:39
LONX
82
4202.5000
10:49:49
LONX
248
4202.5000
10:49:49
LONX
84
4202.0000
10:49:51
LONX
31
4202.0000
10:49:58
LONX
49
4202.0000
10:49:58
LONX
391
4202.0000
10:49:58
CHIX
226
4202.0000
10:49:58
TURX
125
4202.0000
10:50:05
LONX
45
4201.5000
10:50:05
LONX
182
4201.5000
10:50:05
LONX
44
4201.5000
10:50:52
LONX
125
4201.5000
10:50:52
LONX
250
4202.0000
10:51:08
LONX
125
4202.0000
10:51:08
LONX
180
4202.0000
10:51:29
LONX
25
4202.0000
10:51:29
LONX
77
4202.0000
10:51:37
LONX
125
4202.0000
10:51:37
LONX
28
4201.0000
10:52:00
LONX
144
4201.0000
10:52:00
LONX
28
4201.0000
10:52:00
LONX
215
4200.5000
10:52:00
LONX
245
4201.0000
10:52:00
CHIX
168
4201.0000
10:52:00
CHIX
224
4201.0000
10:52:00
TURX
81
4200.5000
10:52:25
LONX
125
4200.5000
10:52:38
LONX
77
4200.5000
10:52:50
LONX
125
4200.5000
10:52:50
LONX
278
4200.0000
10:52:54
CHIX
198
4200.0000
10:52:54
TURX
105
4200.5000
10:53:14
LONX
105
4201.5000
10:53:20
LONX
226
4201.0000
10:53:22
LONX
134
4203.0000
10:54:01
LONX
29
4203.5000
10:54:13
LONX
265
4203.5000
10:54:13
LONX
250
4205.0000
10:54:49
LONX
259
4207.0000
10:55:35
LONX
11
4207.0000
10:55:35
LONX
47
4208.0000
10:55:43
LONX
250
4208.0000
10:55:43
LONX
125
4208.0000
10:55:43
LONX
191
4206.5000
10:55:59
LONX
269
4206.5000
10:55:59
CHIX
250
4206.0000
10:56:17
TURX
34
4206.5000
10:56:21
LONX
168
4206.5000
10:56:21
LONX
72
4205.5000
10:56:23
CHIX
111
4205.5000
10:56:23
CHIX
103
4205.5000
10:56:23
CHIX
202
4206.0000
10:56:40
LONX
286
4206.0000
10:57:01
LONX
209
4205.5000
10:57:06
TURX
42
4205.0000
10:57:08
LONX
155
4205.0000
10:57:08
LONX
397
4205.0000
10:57:08
CHIX
230
4204.5000
10:57:09
TURX
215
4205.0000
10:57:55
LONX
118
4204.5000
10:57:55
LONX
72
4204.5000
10:57:55
LONX
171
4205.5000
10:58:24
LONX
265
4205.5000
10:58:48
LONX
231
4205.0000
10:58:50
LONX
66
4204.0000
10:59:01
LONX
125
4204.0000
10:59:01
LONX
228
4204.5000
10:59:01
CHIX
274
4204.5000
10:59:01
TURX
208
4203.5000
10:59:31
LONX
111
4203.5000
10:59:31
CHIX
170
4203.5000
10:59:31
CHIX
201
4203.5000
10:59:31
TURX
120
4203.0000
10:59:56
LONX
102
4203.0000
11:00:01
LONX
106
4203.0000
11:00:01
LONX
250
4202.5000
11:00:01
CHIX
194
4202.5000
11:00:01
TURX
86
4202.5000
11:00:13
CHIX
285
4203.5000
11:00:40
LONX
48
4203.5000
11:00:40
LONX
272
4203.5000
11:00:40
LONX
119
4202.5000
11:00:49
CHIX
197
4202.5000
11:00:49
CHIX
85
4202.5000
11:00:49
CHIX
169
4202.0000
11:00:53
TURX
25
4202.0000
11:00:54
TURX
43
4201.5000
11:01:02
LONX
148
4201.5000
11:01:10
LONX
218
4201.5000
11:01:10
CHIX
13
4201.5000
11:01:10
CHIX
169
4203.0000
11:01:49
LONX
10
4203.0000
11:01:49
LONX
136
4203.0000
11:01:49
LONX
60
4203.0000
11:02:01
LONX
125
4203.0000
11:02:01
LONX
160
4203.0000
11:02:01
LONX
188
4203.0000
11:02:21
LONX
125
4203.0000
11:02:55
LONX
165
4202.5000
11:03:00
LONX
116
4202.5000
11:03:00
LONX
14
4202.5000
11:03:00
LONX
236
4204.0000
11:04:03
LONX
124
4204.0000
11:04:03
LONX
320
4204.5000
11:04:59
LONX
215
4206.5000
11:05:12
LONX
288
4206.5000
11:05:12
LONX
470
4206.0000
11:05:19
LONX
186
4205.0000
11:05:33
LONX
228
4205.0000
11:06:00
LONX
257
4205.0000
11:06:05
CHIX
145
4205.0000
11:06:05
CHIX
159
4205.0000
11:06:05
TURX
98
4205.5000
11:06:29
LONX
150
4205.5000
11:06:29
LONX
190
4204.5000
11:06:45
LONX
93
4204.0000
11:06:45
CHIX
200
4204.0000
11:06:48
CHIX
60
4204.0000
11:06:48
CHIX
184
4204.0000
11:06:48
TURX
225
4203.0000
11:06:51
CHIX
203
4204.0000
11:07:04
LONX
225
4204.0000
11:07:24
LONX
150
4204.5000
11:08:02
LONX
55
4204.5000
11:08:02
LONX
45
4204.5000
11:08:04
LONX
9
4207.0000
11:09:00
LONX
250
4207.0000
11:09:02
LONX
74
4207.0000
11:09:02
LONX
100
4207.0000
11:09:10
LONX
123
4206.5000
11:09:10
LONX
207
4206.5000
11:09:11
LONX
117
4205.5000
11:09:13
CHIX
83
4205.5000
11:09:13
TURX
143
4205.5000
11:09:13
TURX
200
4205.0000
11:09:25
LONX
112
4204.5000
11:09:26
CHIX
104
4204.5000
11:09:26
CHIX
116
4204.5000
11:09:26
CHIX
56
4204.5000
11:09:26
CHIX
90
4204.5000
11:09:26
TURX
95
4204.5000
11:09:26
TURX
250
4204.5000
11:09:52
LONX
274
4204.5000
11:10:09
LONX
174
4203.5000
11:10:25
CHIX
78
4203.5000
11:10:25
CHIX
205
4203.5000
11:10:25
TURX
172
4203.5000
11:10:48
LONX
125
4203.5000
11:10:48
LONX
125
4203.0000
11:11:29
LONX
235
4202.5000
11:11:40
LONX
200
4202.5000
11:11:40
CHIX
25
4202.5000
11:11:40
CHIX
282
4202.5000
11:11:40
TURX
235
4202.5000
11:12:17
LONX
242
4202.5000
11:12:17
CHIX
159
4202.5000
11:12:17
TURX
120
4203.0000
11:12:24
LONX
90
4203.0000
11:12:28
LONX
230
4203.0000
11:12:28
LONX
56
4203.0000
11:12:51
LONX
150
4203.0000
11:12:51
LONX
97
4203.5000
11:13:19
LONX
95
4203.5000
11:13:19
LONX
11
4203.5000
11:13:19
LONX
63
4203.0000
11:13:34
LONX
125
4203.0000
11:13:34
LONX
210
4204.0000
11:14:19
LONX
240
4203.5000
11:14:19
LONX
329
4203.0000
11:14:20
CHIX
216
4203.0000
11:14:20
TURX
412
4202.0000
11:14:26
CHIX
199
4202.0000
11:14:26
TURX
377
4201.0000
11:14:28
CHIX
179
4201.0000
11:14:28
TURX
189
4200.0000
11:14:46
LONX
201
4200.0000
11:14:46
CHIX
188
4200.0000
11:14:46
TURX
90
4201.0000
11:15:11
LONX
215
4201.0000
11:15:11
LONX
203
4202.0000
11:15:48
LONX
7
4202.5000
11:15:54
LONX
196
4202.5000
11:15:54
LONX
15
4202.0000
11:16:10
LONX
106
4202.0000
11:16:10
LONX
65
4202.0000
11:16:10
LONX
47
4202.5000
11:16:36
LONX
142
4202.5000
11:16:52
LONX
73
4202.5000
11:16:52
LONX
155
4202.0000
11:17:01
LONX
101
4201.5000
11:17:09
CHIX
108
4201.5000
11:17:09
CHIX
137
4201.5000
11:17:09
CHIX
115
4201.5000
11:17:09
TURX
104
4201.5000
11:17:09
TURX
138
4203.5000
11:17:43
LONX
125
4203.5000
11:17:43
LONX
126
4203.5000
11:17:43
LONX
21
4203.5000
11:17:43
LONX
145
4203.0000
11:17:54
LONX
11
4203.0000
11:17:54
LONX
29
4203.0000
11:17:54
LONX
250
4203.0000
11:18:45
LONX
125
4203.0000
11:18:58
LONX
72
4203.0000
11:19:02
LONX
210
4202.5000
11:19:30
LONX
200
4202.5000
11:19:51
LONX
290
4203.5000
11:20:12
LONX
203
4203.5000
11:20:16
LONX
243
4203.0000
11:20:56
LONX
245
4203.0000
11:21:18
LONX
45
4202.5000
11:21:18
LONX
216
4202.5000
11:21:18
LONX
91
4202.0000
11:21:19
CHIX
191
4202.0000
11:21:19
CHIX
200
4202.0000
11:21:19
TURX
26
4202.0000
11:21:19
TURX
202
4201.0000
11:21:29
CHIX
81
4201.0000
11:21:29
CHIX
18
4201.0000
11:21:29
TURX
198
4201.0000
11:21:30
TURX
200
4200.5000
11:21:47
LONX
85
4200.5000
11:22:01
LONX
106
4200.5000
11:22:01
LONX
428
4200.0000
11:22:16
CHIX
201
4200.0000
11:22:16
TURX
248
4200.5000
11:22:27
LONX
4
4201.0000
11:23:00
LONX
167
4201.0000
11:23:00
LONX
8
4201.0000
11:23:00
LONX
71
4201.0000
11:23:00
LONX
5
4200.5000
11:23:08
LONX
182
4200.5000
11:23:08
LONX
150
4200.5000
11:23:42
LONX
70
4200.5000
11:23:42
LONX
114
4200.0000
11:23:53
TURX
56
4200.5000
11:24:11
LONX
250
4200.5000
11:24:11
LONX
125
4200.0000
11:24:30
CHIX
199
4200.0000
11:24:30
CHIX
72
4200.0000
11:24:30
TURX
70
4204.5000
11:26:12
LONX
250
4204.5000
11:26:12
LONX
159
4204.5000
11:26:45
LONX
72
4204.5000
11:26:45
LONX
95
4204.5000
11:26:45
LONX
84
4204.5000
11:26:45
LONX
150
4204.5000
11:26:45
LONX
83
4205.0000
11:26:45
LONX
125
4205.0000
11:26:45
LONX
149
4206.0000
11:26:59
LONX
150
4206.0000
11:26:59
LONX
125
4206.0000
11:26:59
LONX
72
4204.5000
11:27:14
TURX
122
4204.5000
11:27:14
TURX
15
4206.0000
11:27:45
LONX
365
4206.0000
11:27:45
LONX
201
4207.0000
11:27:54
LONX
248
4206.0000
11:28:20
CHIX
1
4206.0000
11:28:20
CHIX
151
4206.0000
11:28:20
TURX
41
4206.0000
11:28:20
TURX
200
4205.5000
11:28:31
LONX
243
4205.5000
11:29:11
LONX
199
4205.0000
11:29:13
LONX
219
4205.0000
11:29:13
CHIX
57
4205.0000
11:29:13
TURX
172
4205.0000
11:29:13
TURX
9
4205.0000
11:29:38
LONX
150
4205.0000
11:29:38
LONX
125
4205.0000
11:29:38
LONX
295
4204.5000
11:30:12
LONX
58
4205.0000
11:30:41
LONX
308
4205.0000
11:30:41
LONX
140
4204.5000
11:30:55
LONX
60
4204.5000
11:30:55
LONX
195
4204.5000
11:31:52
LONX
186
4204.5000
11:31:52
LONX
125
4204.5000
11:31:52
LONX
57
4204.5000
11:31:52
LONX
360
4204.5000
11:31:52
LONX
64
4204.5000
11:31:52
LONX
249
4204.0000
11:31:54
CHIX
130
4204.0000
11:31:54
TURX
125
4206.0000
11:34:04
LONX
250
4206.0000
11:34:04
LONX
125
4206.0000
11:34:09
LONX
305
4205.5000
11:34:18
LONX
249
4205.5000
11:34:18
LONX
62
4205.0000
11:34:39
LONX
121
4205.0000
11:34:39
LONX
62
4205.0000
11:34:39
LONX
201
4205.0000
11:34:46
LONX
205
4206.5000
11:35:31
LONX
205
4206.0000
11:35:31
LONX
15
4206.0000
11:35:31
LONX
205
4206.0000
11:36:19
LONX
270
4206.5000
11:36:30
LONX
205
4206.0000
11:36:32
LONX
540
4205.5000
11:36:41
CHIX
106
4206.0000
11:36:46
LONX
315
4206.5000
11:37:38
LONX
250
4206.5000
11:37:38
LONX
150
4206.5000
11:37:38
LONX
125
4206.5000
11:37:38
LONX
25
4206.5000
11:37:38
LONX
183
4208.0000
11:39:00
LONX
107
4208.0000
11:39:00
LONX
190
4207.5000
11:39:09
LONX
100
4208.0000
11:39:55
LONX
196
4208.0000
11:39:55
LONX
34
4208.5000
11:40:19
LONX
156
4208.5000
11:40:19
LONX
20
4208.5000
11:40:19
LONX
90
4208.0000
11:40:19
LONX
230
4208.5000
11:40:42
LONX
125
4208.5000
11:40:42
LONX
169
4208.0000
11:40:43
LONX
51
4208.0000
11:41:15
LONX
250
4208.0000
11:41:15
LONX
272
4208.5000
11:42:00
LONX
222
4208.0000
11:42:12
LONX
200
4207.5000
11:42:12
CHIX
60
4207.5000
11:42:13
CHIX
265
4208.0000
11:43:02
LONX
203
4208.0000
11:43:03
LONX
10
4208.0000
11:44:09
LONX
210
4208.0000
11:44:09
LONX
65
4208.0000
11:44:09
LONX
125
4208.0000
11:44:09
LONX
203
4208.0000
11:44:09
LONX
197
4208.0000
11:45:07
LONX
190
4208.0000
11:45:07
LONX
154
4208.0000
11:45:34
LONX
190
4208.0000
11:45:34
LONX
75
4209.0000
11:46:03
LONX
74
4209.0000
11:46:03
LONX
162
4207.5000
11:46:16
LONX
33
4207.5000
11:46:16
LONX
242
4207.5000
11:46:16
CHIX
31
4207.5000
11:46:16
CHIX
186
4207.0000
11:46:20
TURX
75
4206.5000
11:46:23
CHIX
154
4206.5000
11:46:28
CHIX
89
4206.5000
11:46:28
CHIX
200
4207.5000
11:47:40
LONX
397
4207.5000
11:47:40
LONX
125
4208.0000
11:47:48
LONX
134
4207.5000
11:47:57
LONX
65
4207.5000
11:47:57
LONX
203
4208.5000
11:48:31
LONX
125
4209.0000
11:49:01
LONX
250
4209.0000
11:49:01
LONX
15
4209.0000
11:49:01
LONX
272
4209.0000
11:50:02
LONX
275
4209.0000
11:50:15
LONX
10
4209.0000
11:50:15
LONX
320
4209.5000
11:50:30
LONX
199
4208.5000
11:50:52
LONX
150
4208.5000
11:51:20
LONX
149
4208.5000
11:51:40
LONX
150
4208.5000
11:51:40
LONX
321
4209.0000
11:52:16
LONX
203
4210.0000
11:52:51
LONX
194
4209.5000
11:52:53
LONX
8
4209.0000
11:53:10
CHIX
159
4209.0000
11:53:10
CHIX
188
4209.0000
11:53:23
LONX
156
4209.0000
11:53:23
CHIX
154
4208.5000
11:53:23
TURX
105
4209.0000
11:53:48
LONX
190
4209.0000
11:53:57
LONX
152
4208.0000
11:54:05
CHIX
175
4208.0000
11:54:07
CHIX
33
4208.0000
11:54:07
TURX
104
4208.0000
11:54:07
TURX
193
4208.5000
11:54:18
LONX
132
4209.5000
11:55:10
LONX
238
4209.5000
11:55:10
LONX
250
4210.0000
11:55:51
LONX
51
4210.5000
11:55:58
LONX
8
4210.5000
11:55:58
LONX
125
4212.0000
11:57:02
LONX
81
4212.0000
11:57:02
LONX
205
4212.5000
11:57:14
LONX
50
4213.0000
11:57:40
LONX
248
4213.0000
11:57:40
LONX
112
4213.0000
11:57:40
LONX
330
4213.0000
11:57:40
LONX
103
4213.0000
11:57:40
LONX
100
4213.0000
11:57:40
LONX
30
4213.5000
11:58:17
LONX
125
4213.5000
11:58:23
LONX
148
4213.5000
11:58:29
LONX
125
4213.5000
11:58:29
LONX
46
4213.5000
11:58:29
LONX
225
4212.5000
11:58:50
LONX
188
4212.5000
11:58:50
CHIX
116
4212.0000
11:58:58
TURX
5
4211.5000
11:59:05
CHIX
150
4211.5000
11:59:07
LONX
48
4211.5000
11:59:07
LONX
125
4211.5000
11:59:07
CHIX
124
4211.5000
11:59:07
CHIX
27
4211.5000
11:59:07
CHIX
28
4211.5000
11:59:07
CHIX
9
4211.5000
11:59:14
CHIX
125
4211.5000
11:59:28
LONX
150
4211.5000
11:59:28
LONX
172
4211.5000
11:59:39
LONX
172
4211.5000
11:59:51
LONX
106
4213.0000
12:02:12
LONX
174
4213.0000
12:02:12
LONX
190
4214.0000
12:02:21
LONX
280
4214.0000
12:02:21
LONX
180
4213.5000
12:02:21
LONX
30
4215.0000
12:02:33
LONX
268
4214.5000
12:02:39
LONX
230
4215.5000
12:02:47
LONX
215
4215.5000
12:03:00
LONX
100
4216.5000
12:03:16
LONX
183
4216.5000
12:03:16
LONX
48
4217.0000
12:03:31
LONX
124
4217.0000
12:03:31
LONX
48
4217.0000
12:03:31
LONX
185
4217.5000
12:04:00
LONX
275
4217.0000
12:04:00
LONX
215
4217.0000
12:04:25
LONX
19
4217.5000
12:04:41
LONX
250
4217.5000
12:04:41
LONX
230
4220.0000
12:05:21
LONX
224
4219.5000
12:05:21
LONX
126
4219.5000
12:05:21
LONX
235
4220.5000
12:05:47
LONX
161
4219.0000
12:05:55
LONX
110
4221.0000
12:06:20
LONX
184
4221.0000
12:06:31
LONX
62
4220.5000
12:07:04
LONX
111
4220.5000
12:07:04
LONX
45
4220.5000
12:07:04
LONX
27
4220.5000
12:07:04
LONX
81
4220.0000
12:07:04
LONX
209
4220.0000
12:07:04
CHIX
134
4220.0000
12:07:05
CHIX
192
4219.5000
12:07:05
TURX
150
4219.0000
12:07:10
CHIX
41
4219.0000
12:07:10
CHIX
112
4219.5000
12:07:18
LONX
227
4219.0000
12:07:18
CHIX
50
4219.0000
12:07:35
LONX
250
4219.0000
12:07:41
LONX
215
4218.5000
12:07:52
CHIX
171
4219.5000
12:08:29
LONX
84
4219.5000
12:08:29
LONX
200
4219.5000
12:08:50
LONX
254
4219.5000
12:09:01
LONX
29
4219.0000
12:09:04
LONX
156
4219.0000
12:09:05
LONX
56
4218.5000
12:09:17
CHIX
101
4218.5000
12:09:17
TURX
55
4218.5000
12:09:17
TURX
224
4218.5000
12:09:44
LONX
122
4218.5000
12:09:44
LONX
249
4217.5000
12:09:47
CHIX
174
4217.5000
12:09:47
TURX
230
4217.5000
12:10:45
LONX
75
4217.5000
12:10:45
LONX
150
4217.5000
12:10:45
LONX
125
4217.5000
12:10:45
LONX
83
4217.5000
12:10:52
LONX
117
4217.5000
12:10:52
LONX
230
4217.5000
12:11:37
LONX
118
4217.0000
12:11:42
LONX
76
4217.0000
12:11:42
LONX
154
4216.5000
12:11:55
CHIX
143
4216.5000
12:11:55
CHIX
81
4216.5000
12:11:57
TURX
47
4217.0000
12:12:09
LONX
250
4217.0000
12:12:09
LONX
68
4216.5000
12:12:09
TURX
124
4217.0000
12:12:32
LONX
125
4217.0000
12:12:32
LONX
250
4218.0000
12:14:11
LONX
90
4218.0000
12:14:11
LONX
72
4218.0000
12:14:11
LONX
159
4218.5000
12:14:24
LONX
171
4218.5000
12:14:24
LONX
183
4218.5000
12:14:36
LONX
17
4218.5000
12:14:36
LONX
66
4218.5000
12:14:55
LONX
129
4218.5000
12:14:55
LONX
17
4218.0000
12:15:04
LONX
14
4218.5000
12:15:14
LONX
11
4218.5000
12:15:14
LONX
83
4218.5000
12:15:55
LONX
99
4218.5000
12:15:55
LONX
33
4218.5000
12:15:58
LONX
255
4218.5000
12:16:18
LONX
32
4218.5000
12:16:33
LONX
93
4218.5000
12:16:33
LONX
78
4218.5000
12:16:44
LONX
52
4218.5000
12:16:55
LONX
57
4219.0000
12:16:59
LONX
176
4219.0000
12:16:59
LONX
57
4219.0000
12:16:59
LONX
225
4219.0000
12:16:59
LONX
19
4218.5000
12:17:01
LONX
72
4218.5000
12:17:05
LONX
31
4218.5000
12:17:05
LONX
138
4218.5000
12:17:20
LONX
229
4218.5000
12:17:20
LONX
125
4218.5000
12:17:34
LONX
107
4218.0000
12:18:55
LONX
118
4218.0000
12:18:55
LONX
270
4218.0000
12:18:55
LONX
107
4217.5000
12:18:55
TURX
240
4217.5000
12:18:57
LONX
252
4217.5000
12:18:57
CHIX
149
4217.5000
12:18:57
CHIX
98
4217.5000
12:19:21
LONX
199
4217.5000
12:19:21
LONX
260
4217.5000
12:20:01
LONX
202
4217.0000
12:20:22
LONX
246
4217.5000
12:21:14
LONX
72
4217.5000
12:21:17
LONX
250
4217.5000
12:21:17
LONX
33
4217.5000
12:21:42
LONX
250
4218.5000
12:22:00
LONX
185
4218.5000
12:22:26
LONX
40
4218.0000
12:22:34
LONX
81
4218.0000
12:22:34
LONX
118
4218.0000
12:22:34
LONX
131
4218.0000
12:22:34
LONX
211
4217.5000
12:22:52
CHIX
184
4217.5000
12:22:52
TURX
8
4217.5000
12:22:52
TURX
99
4217.5000
12:23:03
LONX
192
4217.0000
12:23:35
LONX
143
4217.5000
12:24:16
LONX
5
4217.5000
12:24:18
LONX
28
4217.5000
12:24:18
LONX
49
4217.5000
12:24:18
LONX
250
4217.5000
12:24:18
LONX
123
4218.5000
12:24:37
LONX
142
4218.5000
12:24:37
LONX
32
4219.0000
12:24:54
LONX
178
4219.0000
12:24:54
LONX
22
4218.0000
12:25:14
LONX
62
4218.0000
12:25:14
LONX
106
4218.0000
12:25:14
LONX
1
4218.0000
12:25:14
LONX
225
4217.5000
12:25:20
TURX
25
4219.0000
12:27:24
LONX
270
4219.0000
12:27:24
LONX
215
4219.0000
12:27:24
LONX
99
4219.0000
12:27:24
LONX
60
4219.5000
12:27:39
LONX
84
4219.0000
12:28:07
LONX
181
4219.0000
12:28:07
LONX
260
4219.0000
12:28:07
LONX
255
4220.5000
12:28:37
LONX
125
4220.5000
12:28:38
LONX
300
4220.0000
12:28:41
LONX
306
4219.5000
12:28:42
CHIX
96
4219.5000
12:29:32
LONX
250
4219.5000
12:29:32
LONX
260
4219.5000
12:30:32
LONX
250
4219.5000
12:30:43
LONX
105
4219.5000
12:30:43
LONX
105
4219.5000
12:31:08
LONX
69
4219.5000
12:31:08
LONX
280
4220.5000
12:32:12
LONX
202
4220.5000
12:32:12
LONX
225
4220.5000
12:32:16
LONX
26
4220.5000
12:32:41
LONX
202
4220.5000
12:32:47
LONX
40
4221.5000
12:33:12
LONX
150
4221.5000
12:33:12
LONX
36
4222.0000
12:33:28
LONX
15
4222.0000
12:33:28
LONX
134
4222.0000
12:33:28
LONX
321
4221.0000
12:33:32
CHIX
119
4221.0000
12:33:33
CHIX
130
4221.0000
12:34:07
LONX
250
4221.0000
12:34:07
LONX
202
4222.5000
12:34:43
LONX
230
4222.0000
12:34:49
LONX
202
4221.5000
12:35:18
LONX
164
4221.5000
12:35:18
CHIX
169
4221.5000
12:35:18
CHIX
260
4221.5000
12:35:18
TURX
146
4220.5000
12:35:50
CHIX
182
4220.5000
12:35:50
TURX
242
4220.5000
12:35:55
LONX
140
4220.5000
12:36:03
LONX
154
4220.5000
12:36:24
LONX
48
4220.5000
12:36:24
LONX
74
4220.5000
12:36:51
LONX
132
4220.5000
12:36:52
LONX
208
4220.5000
12:36:52
TURX
299
4220.0000
12:36:58
CHIX
266
4219.5000
12:37:00
TURX
92
4219.0000
12:37:02
CHIX
155
4219.0000
12:37:02
CHIX
107
4218.5000
12:37:03
TURX
62
4218.5000
12:37:04
TURX
71
4218.5000
12:37:32
LONX
19
4218.5000
12:37:32
LONX
125
4218.5000
12:37:32
LONX
150
4218.5000
12:37:32
LONX
179
4218.5000
12:37:32
LONX
245
4218.0000
12:37:32
LONX
362
4218.0000
12:37:32
CHIX
218
4218.0000
12:37:32
CHIX
204
4218.0000
12:37:32
TURX
167
4218.0000
12:37:32
TURX
163
4217.0000
12:37:48
CHIX
132
4217.0000
12:37:48
CHIX
113
4217.0000
12:37:48
CHIX
172
4217.0000
12:37:48
TURX
133
4216.5000
12:38:35
CHIX
31
4216.5000
12:38:41
CHIX
54
4216.5000
12:38:41
TURX
137
4216.5000
12:38:45
CHIX
116
4216.5000
12:38:45
TURX
120
4216.5000
12:39:08
LONX
310
4217.5000
12:40:11
LONX
150
4217.5000
12:40:12
LONX
200
4217.5000
12:40:12
LONX
92
4217.5000
12:40:36
LONX
100
4217.5000
12:40:36
LONX
130
4218.0000
12:41:24
LONX
69
4218.0000
12:42:00
LONX
156
4218.0000
12:42:00
LONX
126
4218.0000
12:42:19
LONX
149
4218.0000
12:42:19
LONX
285
4220.5000
12:44:15
LONX
41
4220.5000
12:44:16
LONX
219
4220.5000
12:44:16
LONX
320
4220.5000
12:44:19
LONX
203
4221.0000
12:44:19
LONX
215
4220.0000
12:44:30
LONX
306
4220.0000
12:44:30
CHIX
186
4219.5000
12:44:42
TURX
140
4221.0000
12:45:12
LONX
115
4221.0000
12:45:12
LONX
203
4221.5000
12:45:25
LONX
240
4221.0000
12:46:03
LONX
125
4221.0000
12:46:03
LONX
63
4221.0000
12:46:18
LONX
125
4221.0000
12:46:18
LONX
260
4220.5000
12:46:51
LONX
265
4223.0000
12:48:01
LONX
258
4223.0000
12:48:01
LONX
125
4223.0000
12:48:11
LONX
125
4223.0000
12:48:11
LONX
187
4221.5000
12:48:25
LONX
290
4221.5000
12:48:25
CHIX
200
4221.5000
12:48:25
TURX
193
4222.0000
12:48:44
LONX
30
4222.5000
12:49:18
LONX
195
4223.0000
12:52:31
LONX
150
4223.0000
12:52:31
LONX
250
4223.0000
12:52:31
LONX
238
4223.0000
12:52:31
CHIX
75
4223.0000
12:52:31
CHIX
201
4223.0000
12:52:31
TURX
60
4223.0000
12:52:43
LONX
305
4223.0000
12:52:43
LONX
125
4223.0000
12:52:43
LONX
125
4223.0000
12:52:43
LONX
150
4223.0000
12:52:43
LONX
250
4223.0000
12:52:43
LONX
187
4223.0000
12:52:43
LONX
205
4223.0000
12:52:43
LONX
500
4222.5000
12:52:43
LONX
364
4222.0000
12:52:44
CHIX
160
4222.0000
12:52:44
TURX
78
4223.0000
12:53:31
LONX
125
4223.0000
12:53:31
LONX
186
4222.5000
12:53:47
LONX
99
4222.5000
12:53:47
CHIX
256
4222.5000
12:53:47
CHIX
320
4223.0000
13:05:41
LONX
190
4222.5000
13:05:41
LONX
160
4223.0000
13:05:41
LONX
250
4222.5000
13:05:41
LONX
225
4223.0000
13:05:41
CHIX
195
4223.0000
13:05:41
TURX
370
4222.0000
13:05:42
LONX
370
4222.5000
13:05:42
LONX
112
4222.0000
13:05:42
LONX
705
4222.0000
13:05:42
LONX
138
4222.0000
13:05:42
LONX
322
4222.0000
13:05:42
LONX
581
4222.0000
13:05:42
LONX
250
4222.0000
13:05:42
LONX
309
4222.0000
13:05:42
CHIX
139
4222.0000
13:05:42
TURX
584
4222.0000
13:05:43
LONX
440
4222.0000
13:05:43
LONX
172
4222.0000
13:05:43
LONX
278
4222.0000
13:05:43
LONX
340
4222.0000
13:05:43
LONX
270
4222.0000
13:05:43
LONX
189
4222.0000
13:05:43
LONX
181
4222.0000
13:05:43
LONX
243
4222.0000
13:05:44
LONX
85
4222.5000
13:05:48
LONX
57
4222.5000
13:05:48
LONX
292
4222.5000
13:05:48
LONX
191
4221.5000
13:06:04
LONX
250
4221.0000
13:06:13
CHIX
84
4221.0000
13:06:13
CHIX
150
4221.0000
13:06:13
TURX
77
4221.0000
13:06:13
TURX
34
4220.5000
13:06:21
LONX
118
4220.5000
13:06:21
LONX
218
4220.0000
13:06:24
CHIX
116
4220.0000
13:06:24
CHIX
105
4220.0000
13:06:24
TURX
77
4220.0000
13:06:24
TURX
42
4220.0000
13:07:04
LONX
218
4220.0000
13:07:04
LONX
118
4220.5000
13:07:09
LONX
224
4221.0000
13:07:44
LONX
126
4221.0000
13:07:53
LONX
55
4220.5000
13:07:58
LONX
165
4220.5000
13:07:58
LONX
205
4219.5000
13:08:03
LONX
218
4220.0000
13:08:03
CHIX
57
4219.0000
13:08:03
CHIX
238
4219.0000
13:08:03
CHIX
5
4219.0000
13:08:03
CHIX
200
4219.0000
13:08:03
CHIX
125
4218.5000
13:08:03
CHIX
100
4219.0000
13:08:03
CHIX
50
4219.0000
13:08:03
CHIX
51
4219.0000
13:08:03
CHIX
143
4219.0000
13:08:03
CHIX
50
4219.0000
13:08:03
CHIX
53
4219.0000
13:08:03
CHIX
172
4219.0000
13:08:03
CHIX
189
4219.5000
13:08:03
TURX
236
4219.0000
13:08:31
LONX
5
4219.5000
13:09:09
LONX
220
4219.0000
13:09:17
LONX
20
4219.0000
13:09:17
LONX
66
4221.5000
13:10:18
LONX
125
4221.5000
13:10:18
LONX
46
4221.5000
13:10:18
LONX
300
4221.5000
13:10:21
LONX
125
4222.0000
13:10:32
LONX
5
4221.5000
13:10:40
LONX
93
4221.5000
13:10:40
LONX
124
4221.5000
13:10:40
LONX
43
4221.5000
13:10:45
LONX
217
4221.0000
13:10:58
LONX
161
4221.0000
13:10:58
TURX
300
4222.0000
13:11:30
LONX
173
4223.0000
13:12:03
LONX
32
4223.0000
13:12:03
LONX
93
4222.5000
13:12:16
LONX
97
4222.5000
13:12:16
LONX
199
4222.5000
13:12:32
LONX
50
4223.0000
13:13:21
LONX
185
4223.0000
13:13:21
LONX
117
4222.5000
13:13:26
LONX
138
4222.5000
13:13:26
LONX
189
4222.0000
13:13:26
TURX
225
4222.5000
13:14:07
LONX
204
4222.5000
13:14:07
LONX
104
4222.0000
13:14:35
LONX
125
4222.0000
13:14:35
LONX
261
4222.5000
13:15:52
LONX
180
4223.0000
13:22:42
LONX
30
4223.0000
13:22:42
LONX
90
4223.0000
13:22:42
LONX
55
4223.0000
13:22:42
LONX
250
4223.0000
13:22:42
LONX
258
4223.0000
13:22:42
CHIX
168
4223.0000
13:22:42
TURX
15
4223.0000
13:22:42
TURX
282
4223.0000
13:22:43
LONX
5
4223.0000
13:23:05
LONX
135
4223.0000
13:23:05
LONX
320
4223.0000
13:23:05
LONX
110
4223.0000
13:23:05
LONX
390
4223.0000
13:23:05
LONX
498
4223.0000
13:23:05
LONX
498
4223.0000
13:23:07
LONX
250
4223.0000
13:23:08
LONX
125
4223.0000
13:23:08
LONX
150
4223.0000
13:23:08
LONX
125
4223.0000
13:23:10
LONX
490
4222.5000
13:23:12
LONX
125
4222.5000
13:23:12
LONX
125
4222.5000
13:23:12
LONX
100
4222.5000
13:23:12
LONX
8
4222.5000
13:23:12
LONX
125
4222.5000
13:23:17
LONX
410
4222.0000
13:23:43
LONX
386
4222.0000
13:23:43
CHIX
167
4222.0000
13:23:43
TURX
134
4222.0000
13:23:48
LONX
60
4222.0000
13:23:48
LONX
99
4222.0000
13:24:06
LONX
28
4222.0000
13:24:06
LONX
99
4222.5000
13:24:22
LONX
105
4222.5000
13:24:22
LONX
110
4223.0000
13:25:10
LONX
95
4223.0000
13:25:10
LONX
50
4223.0000
13:25:14
LONX
225
4223.0000
13:25:28
LONX
96
4223.0000
13:25:28
LONX
108
4223.0000
13:25:28
LONX
210
4223.0000
13:26:18
LONX
161
4223.0000
13:29:06
CHIX
215
4223.0000
13:29:09
LONX
195
4223.0000
13:29:09
LONX
234
4223.0000
13:29:09
LONX
156
4223.0000
13:29:09
LONX
50
4223.0000
13:29:09
LONX
113
4223.0000
13:29:09
CHIX
211
4223.0000
13:29:09
TURX
371
4223.0000
13:29:10
LONX
242
4223.0000
13:29:11
LONX
32
4223.0000
13:29:11
LONX
40
4223.0000
13:29:12
LONX
420
4222.5000
13:29:12
LONX
96
4223.0000
13:29:12
LONX
218
4223.0000
13:29:12
LONX
27
4223.0000
13:29:12
LONX
212
4222.0000
13:29:31
CHIX
204
4222.5000
13:29:32
LONX
194
4222.5000
13:29:46
LONX
133
4223.0000
13:30:03
LONX
97
4223.0000
13:30:03
LONX
190
4222.5000
13:30:10
LONX
370
4223.0000
13:32:10
LONX
340
4223.0000
13:32:39
LONX
230
4223.0000
13:32:39
LONX
129
4223.0000
13:32:39
LONX
250
4223.0000
13:32:39
LONX
71
4223.0000
13:32:39
LONX
69
4223.0000
13:32:39
LONX
225
4223.0000
13:32:39
LONX
196
4223.0000
13:32:39
LONX
279
4223.0000
13:32:39
CHIX
197
4223.0000
13:32:39
TURX
100
4223.0000
13:32:41
LONX
105
4223.0000
13:32:41
LONX
330
4222.5000
13:32:44
LONX
240
4223.0000
13:33:00
LONX
88
4223.0000
13:48:08
LONX
164
4223.0000
13:48:08
LONX
312
4223.0000
13:48:08
CHIX
132
4223.0000
13:48:08
TURX
23
4223.0000
13:48:12
LONX
337
4223.0000
13:48:12
LONX
125
4223.0000
13:48:12
LONX
30
4223.0000
13:48:15
LONX
34
4223.0000
13:48:15
LONX
231
4223.0000
13:48:15
LONX
330
4223.0000
13:48:15
LONX
125
4223.0000
13:48:15
LONX
340
4222.5000
13:48:16
LONX
30
4222.5000
13:48:16
LONX
420
4222.5000
13:48:16
LONX
95
4222.5000
13:48:16
LONX
65
4223.0000
13:48:16
TURX
100
4222.5000
13:48:26
LONX
125
4223.0000
13:48:28
LONX
430
4223.0000
13:48:53
LONX
302
4223.0000
13:48:53
LONX
241
4223.0000
13:48:53
CHIX
212
4223.0000
13:48:53
TURX
74
4222.5000
13:48:54
LONX
48
4223.0000
13:48:54
LONX
60
4223.0000
13:48:54
LONX
250
4223.0000
13:48:54
LONX
390
4223.0000
13:48:54
LONX
70
4223.0000
13:48:54
LONX
245
4223.0000
13:48:54
LONX
410
4223.0000
13:48:54
LONX
9
4223.0000
13:48:54
LONX
390
4223.0000
13:48:58
LONX
300
4223.0000
14:02:06
LONX
10
4223.0000
14:02:06
LONX
250
4223.0000
14:02:06
LONX
250
4223.0000
14:02:06
LONX
250
4223.0000
14:02:06
LONX
325
4223.0000
14:02:06
LONX
117
4223.0000
14:02:06
LONX
220
4223.0000
14:02:06
CHIX
185
4223.0000
14:02:06
TURX
105
4223.0000
14:02:07
LONX
196
4223.0000
14:02:14
LONX
134
4223.0000
14:02:14
LONX
110
4223.0000
14:02:14
LONX
250
4223.0000
14:02:14
LONX
60
4223.0000
14:02:14
LONX
250
4223.0000
14:02:14
LONX
60
4223.0000
14:02:14
LONX
27
4223.0000
14:02:14
LONX
250
4223.0000
14:02:19
LONX
232
4223.0000
14:02:19
LONX
86
4223.0000
14:02:19
LONX
250
4223.0000
14:02:19
LONX
250
4223.0000
14:02:20
LONX
250
4223.0000
14:02:20
LONX
419
4223.0000
14:02:22
LONX
98
4223.0000
14:06:16
LONX
312
4223.0000
14:31:47
LONX
132
4223.0000
14:31:47
CHIX
93
4223.0000
14:31:47
CHIX
127
4223.0000
14:31:47
TURX
390
4223.0000
14:32:19
LONX
46
4223.0000
14:32:19
LONX
225
4223.0000
14:32:19
LONX
169
4223.0000
14:32:19
LONX
358
4223.0000
14:32:19
CHIX
330
4223.0000
14:32:20
LONX
200
4223.0000
14:32:20
LONX
200
4223.0000
14:32:21
LONX
80
4223.0000
14:32:23
LONX
50
4223.0000
14:32:23
LONX
250
4223.0000
14:32:23
LONX
250
4223.0000
14:32:23
LONX
723
4223.0000
14:32:23
LONX
250
4223.0000
14:32:23
LONX
250
4223.0000
14:32:23
LONX
315
4222.5000
14:32:23
LONX
90
4222.5000
14:32:23
LONX
100
4222.5000
14:32:23
LONX
100
4222.5000
14:32:23
LONX
57
4222.5000
14:32:23
LONX
33
4222.5000
14:32:23
LONX
294
4222.5000
14:32:23
LONX
76
4222.5000
14:32:23
LONX
100
4222.0000
14:32:23
CHIX
46
4223.0000
14:32:23
TURX
69
4222.0000
14:32:23
TURX
510
4222.0000
14:32:24
LONX
329
4222.0000
14:32:24
CHIX
160
4222.0000
14:32:24
TURX
100
4222.5000
14:32:31
LONX
197
4222.5000
14:32:31
LONX
27
4222.5000
14:32:31
LONX
24
4222.5000
14:32:31
LONX
82
4222.5000
14:32:34
LONX
400
4222.5000
14:32:34
LONX
250
4222.5000
14:32:34
LONX
250
4222.5000
14:32:34
LONX
269
4222.5000
14:32:34
LONX
400
4222.0000
14:32:35
LONX
50
4222.0000
14:32:35
LONX
65
4222.5000
14:32:35
LONX
295
4222.5000
14:32:35
LONX
350
4222.0000
14:32:35
LONX
115
4222.5000
14:32:35
LONX
185
4222.5000
14:32:35
LONX
410
4223.0000
14:32:45
LONX
44
4223.0000
14:33:25
LONX
100
4223.0000
14:33:25
LONX
79
4223.0000
14:33:25
LONX
297
4223.0000
14:33:25
LONX
222
4223.0000
14:33:25
CHIX
75
4223.0000
14:33:25
CHIX
146
4223.0000
14:33:25
TURX
350
4223.0000
14:33:26
LONX
60
4223.0000
14:33:26
CHIX
100
4223.0000
14:33:30
LONX
450
4223.0000
14:33:32
LONX
86
4223.0000
14:33:32
LONX
250
4223.0000
14:33:32
LONX
84
4223.0000
14:33:32
LONX
150
4223.0000
14:33:32
LONX
250
4223.0000
14:33:32
LONX
250
4223.0000
14:33:32
LONX
84
4223.0000
14:33:32
LONX
245
4222.5000
14:33:32
LONX
240
4223.0000
14:33:32
LONX
250
4223.0000
14:33:32
LONX
100
4222.5000
14:33:32
LONX
340
4222.5000
14:33:32
LONX
77
4222.5000
14:33:36
LONX
276
4222.5000
14:33:36
LONX
37
4222.5000
14:33:36
LONX
40
4222.5000
14:33:36
LONX
250
4222.5000
14:33:36
LONX
32
4223.0000
14:33:38
LONX
108
4223.0000
14:33:38
LONX
300
4223.0000
14:33:39
LONX
10
4223.0000
14:33:40
LONX
50
4223.0000
14:33:40
LONX
250
4223.0000
14:33:40
LONX
250
4223.0000
14:33:41
LONX
296
4223.0000
14:33:41
LONX
500
4223.0000
14:33:43
LONX
530
4223.0000
14:33:45
LONX
460
4223.0000
14:33:51
LONX
140
4223.0000
14:33:51
LONX
250
4223.0000
14:33:51
LONX
246
4223.0000
14:33:51
LONX
250
4223.0000
14:33:51
LONX
318
4223.0000
14:33:51
LONX
10
4223.0000
14:33:51
LONX
2100
4223.0000
14:33:54
LONX
189
4223.0000
14:34:15
CHIX
360
4223.0000
14:34:26
LONX
315
4223.0000
14:36:10
LONX
98
4223.0000
14:36:10
TURX
36
4223.0000
14:36:10
TURX
360
4223.0000
14:36:11
LONX
100
4223.0000
14:36:11
LONX
100
4223.0000
14:36:11
LONX
100
4223.0000
14:36:11
LONX
50
4223.0000
14:36:11
LONX
37
4223.0000
14:36:11
CHIX
80
4223.0000
14:36:13
LONX
75
4223.0000
14:36:17
LONX
150
4223.0000
14:36:17
LONX
250
4223.0000
14:36:17
LONX
250
4223.0000
14:36:17
LONX
100
4222.5000
14:36:17
LONX
150
4222.5000
14:36:17
LONX
120
4222.5000
14:36:17
LONX
307
4222.5000
14:36:17
LONX
43
4222.5000
14:36:17
LONX
75
4222.0000
14:36:17
CHIX
100
4222.0000
14:36:17
CHIX
100
4222.0000
14:36:17
TURX
150
4222.5000
14:36:24
LONX
250
4222.5000
14:36:24
LONX
250
4222.5000
14:36:24
LONX
250
4222.5000
14:36:25
LONX
150
4222.5000
14:36:25
LONX
250
4222.5000
14:36:25
LONX
100
4222.0000
14:36:25
LONX
28
4222.5000
14:36:25
LONX
250
4222.5000
14:36:25
LONX
250
4222.5000
14:36:25
LONX
150
4222.5000
14:36:25
LONX
25
4222.5000
14:36:25
LONX
250
4222.5000
14:36:25
LONX
150
4222.5000
14:36:25
LONX
236
4222.5000
14:36:25
LONX
50
4222.0000
14:36:25
CHIX
200
4222.0000
14:36:25
CHIX
31
4222.0000
14:36:25
CHIX
92
4222.0000
14:36:25
TURX
50
4223.0000
14:36:46
LONX
100
4223.0000
14:36:46
LONX
1
4223.0000
14:36:46
LONX
100
4223.0000
14:36:46
LONX
50
4223.0000
14:36:46
LONX
59
4223.0000
14:36:46
LONX
49
4223.0000
14:36:46
LONX
100
4223.0000
14:36:46
LONX
100
4223.0000
14:36:46
LONX
46
4223.0000
14:36:46
LONX
4
4223.0000
14:36:48
LONX
100
4223.0000
14:36:48
LONX
100
4223.0000
14:36:48
LONX
100
4223.0000
14:36:48
LONX
216
4223.0000
14:36:48
LONX
100
4223.0000
14:39:15
LONX
100
4223.0000
14:39:23
LONX
360
4223.0000
14:39:25
LONX
250
4223.0000
14:39:25
LONX
109
4223.0000
14:39:25
CHIX
139
4223.0000
14:39:25
CHIX
248
4223.0000
14:39:25
TURX
100
4223.0000
14:39:38
LONX
20
4223.0000
14:39:48
LONX
80
4223.0000
14:40:00
LONX
280
4223.0000
14:40:00
LONX
370
4223.0000
14:40:00
LONX
300
4223.0000
14:40:00
LONX
250
4223.0000
14:40:00
LONX
2
4223.0000
14:40:00
CHIX
100
4223.0000
14:40:59
TURX
100
4223.0000
14:41:23
CHIX
100
4223.0000
14:41:23
CHIX
76
4223.0000
14:41:23
TURX
93
4223.0000
14:41:25
LONX
387
4223.0000
14:41:25
LONX
100
4223.0000
14:41:25
LONX
100
4223.0000
14:41:25
LONX
50
4223.0000
14:41:25
LONX
100
4223.0000
14:41:25
CHIX
90
4223.0000
14:41:31
LONX
418
4223.0000
14:41:31
LONX
52
4223.0000
14:41:31
LONX
250
4223.0000
14:41:39
LONX
50
4222.5000
14:41:39
LONX
175
4222.5000
14:41:41
LONX
470
4223.0000
14:42:23
LONX
200
4223.0000
14:42:23
LONX
250
4222.5000
14:42:23
LONX
302
4223.0000
14:42:23
LONX
208
4223.0000
14:42:23
LONX
442
4223.0000
14:42:23
LONX
250
4223.0000
14:42:23
LONX
250
4223.0000
14:42:23
LONX
190
4223.0000
14:42:23
LONX
99
4222.5000
14:42:23
LONX
100
4222.5000
14:42:23
LONX
100
4222.5000
14:42:23
LONX
41
4222.5000
14:42:23
LONX
314
4223.0000
14:42:23
CHIX
44
4222.0000
14:42:23
CHIX
213
4223.0000
14:42:23
TURX
396
4222.5000
14:42:27
LONX
14
4222.5000
14:42:27
LONX
410
4222.5000
14:42:27
LONX
40
4222.5000
14:42:28
LONX
255
4222.5000
14:42:28
LONX
219
4222.5000
14:42:30
LONX
165
4222.5000
14:42:30
LONX
86
4222.5000
14:42:30
LONX
140
4222.5000
14:42:30
LONX
250
4222.5000
14:42:30
LONX
150
4222.5000
14:42:31
LONX
250
4222.5000
14:42:31
LONX
250
4222.5000
14:42:31
LONX
100
4222.0000
14:42:31
LONX
100
4222.0000
14:42:31
LONX
160
4222.0000
14:42:31
LONX
100
4222.0000
14:42:31
CHIX
93
4222.0000
14:42:31
CHIX
100
4222.0000
14:42:31
TURX
64
4222.0000
14:42:31
TURX
510
4221.5000
14:42:32
LONX
193
4221.5000
14:42:32
LONX
147
4221.5000
14:42:32
LONX
250
4221.5000
14:42:32
LONX
35
4221.5000
14:42:32
LONX
245
4221.5000
14:42:32
LONX
5
4221.5000
14:42:32
LONX
4
4222.0000
14:42:32
CHIX
250
4222.5000
14:42:35
LONX
250
4222.5000
14:42:35
LONX
250
4222.5000
14:42:36
LONX
250
4222.5000
14:42:36
LONX
250
4222.5000
14:42:36
LONX
250
4222.5000
14:42:36
LONX
252
4222.5000
14:42:36
LONX
250
4222.5000
14:42:36
LONX
250
4222.5000
14:42:39
LONX
250
4222.5000
14:42:39
LONX
440
4222.0000
14:42:39
LONX
250
4222.5000
14:42:39
LONX
250
4222.5000
14:42:39
LONX
37
4222.5000
14:42:39
LONX
43
4222.5000
14:42:39
LONX
107
4222.5000
14:42:39
LONX
178
4222.5000
14:42:39
LONX
360
4222.0000
14:42:41
LONX
334
4222.0000
14:42:41
LONX
100
4222.0000
14:42:44
LONX
26
4222.0000
14:42:46
LONX
250
4222.0000
14:42:46
LONX
100
4222.0000
14:43:00
LONX
100
4222.0000
14:43:00
LONX
220
4222.0000
14:43:00
LONX
51
4222.0000
14:43:00
LONX
149
4222.0000
14:43:00
LONX
50
4222.0000
14:43:00
LONX
100
4222.0000
14:43:00
LONX
50
4222.0000
14:43:00
LONX
100
4222.0000
14:43:00
LONX
30
4222.0000
14:43:00
LONX
390
4222.0000
14:43:00
LONX
50
4222.0000
14:43:00
LONX
100
4222.0000
14:43:00
LONX
50
4222.0000
14:43:00
LONX
249
4222.0000
14:43:00
LONX
71
4222.0000
14:43:00
LONX
390
4222.0000
14:43:00
LONX
41
4222.0000
14:43:03
LONX
248
4222.0000
14:43:03
LONX
41
4222.0000
14:43:03
LONX
250
4222.0000
14:43:06
LONX
250
4222.0000
14:43:06
LONX
34
4222.0000
14:43:06
LONX
250
4222.0000
14:43:07
LONX
370
4221.5000
14:43:07
LONX
3
4221.5000
14:43:07
LONX
227
4221.5000
14:43:07
LONX
100
4221.5000
14:43:07
LONX
100
4221.5000
14:43:07
LONX
100
4221.5000
14:43:07
LONX
60
4221.5000
14:43:07
LONX
100
4221.5000
14:43:07
LONX
9
4221.5000
14:43:08
LONX
192
4221.5000
14:43:08
LONX
9
4221.5000
14:43:08
LONX
100
4221.5000
14:43:08
LONX
270
4221.5000
14:43:08
LONX
12
4221.5000
14:43:08
LONX
100
4221.5000
14:43:08
LONX
100
4221.5000
14:43:08
LONX
50
4221.5000
14:43:08
LONX
245
4223.0000
14:43:20
LONX
460
4223.0000
14:43:20
LONX
250
4223.0000
14:43:29
LONX
250
4223.0000
14:43:29
LONX
150
4223.0000
14:43:29
LONX
350
4222.5000
14:43:29
LONX
540
4222.5000
14:43:33
LONX
245
4222.5000
14:43:33
LONX
250
4222.5000
14:43:34
LONX
250
4222.5000
14:43:34
LONX
390
4222.5000
14:43:34
LONX
250
4222.5000
14:43:34
LONX
100
4222.0000
14:43:34
LONX
100
4222.0000
14:43:34
LONX
240
4222.0000
14:43:34
LONX
50
4222.0000
14:43:34
CHIX
100
4222.0000
14:43:34
CHIX
50
4222.0000
14:43:34
CHIX
100
4222.0000
14:43:34
CHIX
33
4222.0000
14:43:34
CHIX
250
4222.0000
14:43:35
LONX
100
4222.0000
14:43:35
LONX
250
4222.0000
14:43:35
LONX
100
4221.5000
14:43:35
TURX
50
4221.5000
14:43:35
TURX
21
4222.5000
14:43:49
LONX
24
4222.5000
14:43:49
LONX
123
4222.5000
14:43:49
LONX
292
4222.5000
14:43:49
LONX
380
4222.5000
14:43:49
LONX
450
4222.5000
14:44:00
LONX
350
4222.5000
14:44:00
LONX
95
4223.0000
14:44:29
LONX
234
4223.0000
14:44:29
CHIX
77
4223.0000
14:44:31
LONX
248
4223.0000
14:44:31
LONX
250
4223.0000
14:44:31
LONX
170
4223.0000
14:44:31
LONX
83
4223.0000
14:44:31
LONX
84
4223.0000
14:44:31
LONX
50
4223.0000
14:44:36
LONX
100
4223.0000
14:44:36
LONX
100
4223.0000
14:44:36
LONX
50
4223.0000
14:44:36
LONX
100
4223.0000
14:44:36
LONX
50
4223.0000
14:44:37
LONX
345
4223.0000
14:44:37
LONX
107
4223.0000
14:44:37
LONX
8
4223.0000
14:44:37
LONX
50
4223.0000
14:44:43
LONX
85
4223.0000
14:44:44
LONX
205
4223.0000
14:44:44
LONX
519
4223.0000
14:44:47
LONX
181
4223.0000
14:44:47
LONX
6
4223.0000
14:44:49
LONX
150
4223.0000
14:44:49
LONX
18
4223.0000
14:44:49
LONX
71
4223.0000
14:44:49
LONX
250
4223.0000
14:44:49
LONX
10
4223.0000
14:44:49
LONX
350
4222.5000
14:44:49
LONX
44
4222.5000
14:44:49
TURX
287
4222.5000
14:44:50
LONX
390
4222.0000
14:44:56
LONX
200
4222.0000
14:44:56
CHIX
181
4222.0000
14:44:56
CHIX
220
4221.0000
14:45:10
LONX
204
4221.5000
14:45:10
LONX
176
4221.0000
14:45:10
CHIX
276
4220.0000
14:45:10
CHIX
275
4219.0000
14:45:10
CHIX
100
4219.0000
14:45:10
CHIX
70
4219.0000
14:45:10
CHIX
190
4219.0000
14:45:10
CHIX
100
4221.0000
14:45:10
TURX
49
4221.0000
14:45:10
TURX
207
4220.0000
14:45:10
TURX
100
4219.0000
14:45:10
TURX
10
4219.0000
14:45:10
TURX
88
4219.0000
14:45:10
TURX
2
4218.0000
14:45:10
TURX
98
4218.0000
14:45:14
CHIX
128
4218.0000
14:45:15
CHIX
17
4218.0000
14:45:15
CHIX
127
4218.0000
14:45:15
TURX
43
4218.0000
14:45:15
TURX
190
4217.0000
14:45:29
LONX
157
4217.0000
14:45:29
CHIX
124
4217.0000
14:45:29
CHIX
176
4217.0000
14:45:29
TURX
93
4216.5000
14:45:33
LONX
94
4216.5000
14:45:33
LONX
250
4217.5000
14:45:49
LONX
205
4219.0000
14:46:07
LONX
300
4221.0000
14:46:41
LONX
210
4220.5000
14:46:41
LONX
350
4221.0000
14:46:41
LONX
75
4220.5000
14:46:44
LONX
280
4220.0000
14:46:45
LONX
250
4221.0000
14:47:09
LONX
220
4221.0000
14:47:26
LONX
210
4221.0000
14:47:31
LONX
225
4220.5000
14:47:40
LONX
29
4220.0000
14:47:40
CHIX
100
4220.0000
14:47:40
CHIX
246
4220.0000
14:47:40
CHIX
100
4220.0000
14:47:40
TURX
133
4220.0000
14:47:40
TURX
260
4220.5000
14:48:26
LONX
200
4220.5000
14:48:26
LONX
250
4220.5000
14:48:27
LONX
225
4220.5000
14:48:27
LONX
191
4220.5000
14:48:37
LONX
15
4220.0000
14:48:40
LONX
252
4220.0000
14:48:40
LONX
220
4222.5000
14:49:06
LONX
190
4223.0000
14:49:16
LONX
64
4222.5000
14:49:18
LONX
67
4222.5000
14:49:18
LONX
98
4222.5000
14:49:18
LONX
290
4222.5000
14:49:18
CHIX
204
4222.5000
14:49:18
TURX
260
4222.5000
14:49:41
LONX
215
4222.0000
14:49:42
LONX
100
4221.5000
14:49:43
CHIX
75
4221.5000
14:49:43
CHIX
143
4221.5000
14:49:43
CHIX
100
4221.5000
14:49:43
TURX
179
4221.5000
14:49:43
TURX
92
4220.5000
14:49:52
CHIX
167
4220.5000
14:49:52
CHIX
50
4220.5000
14:49:52
CHIX
100
4220.5000
14:49:52
TURX
24
4220.5000
14:49:52
TURX
63
4220.5000
14:49:52
TURX
195
4221.5000
14:50:05
LONX
200
4221.5000
14:50:05
LONX
275
4221.0000
14:50:07
LONX
192
4220.5000
14:50:32
LONX
299
4220.5000
14:50:35
CHIX
157
4220.5000
14:50:35
TURX
200
4220.5000
14:50:37
LONX
50
4220.5000
14:50:51
LONX
100
4220.5000
14:50:51
LONX
45
4220.5000
14:50:51
LONX
250
4220.5000
14:51:00
LONX
187
4220.5000
14:51:08
LONX
17
4220.5000
14:51:08
LONX
215
4220.0000
14:51:14
LONX
44
4219.5000
14:51:26
LONX
100
4219.5000
14:51:29
LONX
91
4219.5000
14:51:29
LONX
89
4219.5000
14:51:30
CHIX
151
4219.5000
14:51:30
CHIX
36
4219.5000
14:51:30
CHIX
88
4219.5000
14:51:30
TURX
81
4219.5000
14:51:30
TURX
51
4218.0000
14:51:41
LONX
318
4218.5000
14:51:41
CHIX
157
4218.5000
14:51:41
TURX
144
4218.0000
14:51:51
LONX
160
4217.5000
14:51:56
CHIX
200
4218.5000
14:52:03
LONX
240
4218.0000
14:52:13
LONX
195
4219.0000
14:52:24
LONX
274
4218.5000
14:52:27
LONX
35
4218.0000
14:52:30
CHIX
27
4217.5000
14:52:32
TURX
74
4217.5000
14:52:32
TURX
73
4217.5000
14:52:32
TURX
250
4218.5000
14:52:49
LONX
15
4220.0000
14:53:09
LONX
225
4219.5000
14:53:10
LONX
285
4219.5000
14:53:13
LONX
204
4219.0000
14:53:27
LONX
100
4218.5000
14:53:31
CHIX
100
4218.5000
14:53:31
CHIX
100
4218.5000
14:53:31
CHIX
100
4218.5000
14:53:31
TURX
100
4218.5000
14:53:32
TURX
90
4218.5000
14:53:35
CHIX
240
4222.0000
14:53:59
LONX
238
4222.0000
14:54:00
LONX
114
4222.0000
14:54:00
LONX
193
4221.5000
14:54:06
LONX
101
4220.5000
14:54:09
CHIX
142
4220.5000
14:54:09
CHIX
90
4220.5000
14:54:09
CHIX
8
4220.5000
14:54:09
CHIX
217
4220.5000
14:54:09
TURX
1
4220.5000
14:54:11
TURX
72
4221.5000
14:54:44
LONX
12
4221.5000
14:54:51
LONX
116
4221.5000
14:54:51
LONX
54
4221.5000
14:54:55
LONX
66
4221.5000
14:54:57
LONX
18
4221.5000
14:54:57
LONX
112
4221.5000
14:54:57
LONX
9
4221.5000
14:55:05
LONX
100
4221.5000
14:55:05
LONX
86
4221.5000
14:55:13
LONX
310
4221.5000
14:55:16
LONX
195
4221.5000
14:55:19
LONX
61
4221.5000
14:55:29
LONX
189
4221.5000
14:55:29
LONX
241
4221.5000
14:55:46
LONX
58
4221.0000
14:55:46
LONX
187
4221.0000
14:55:46
LONX
194
4220.5000
14:56:00
LONX
319
4220.5000
14:56:00
CHIX
181
4220.0000
14:56:00
TURX
81
4219.5000
14:56:01
CHIX
81
4219.5000
14:56:01
CHIX
131
4219.5000
14:56:01
CHIX
175
4219.0000
14:56:03
TURX
100
4218.5000
14:56:04
CHIX
80
4218.5000
14:56:04
CHIX
100
4218.0000
14:56:09
LONX
100
4218.0000
14:56:14
LONX
5
4218.0000
14:56:14
LONX
127
4218.0000
14:56:14
TURX
95
4218.0000
14:56:14
TURX
23
4217.5000
14:56:15
CHIX
134
4217.5000
14:56:18
CHIX
114
4217.5000
14:56:18
CHIX
187
4217.5000
14:56:20
LONX
268
4216.5000
14:56:25
CHIX
53
4216.5000
14:56:26
CHIX
100
4216.5000
14:56:26
TURX
100
4216.5000
14:56:26
TURX
58
4216.5000
14:56:26
TURX
100
4216.0000
14:56:29
LONX
92
4215.5000
14:56:32
CHIX
100
4215.5000
14:56:40
TURX
204
4215.5000
14:56:42
LONX
227
4215.5000
14:56:42
CHIX
171
4215.5000
14:56:42
TURX
220
4216.0000
14:57:03
LONX
52
4216.0000
14:57:14
LONX
173
4216.0000
14:57:14
LONX
235
4215.5000
14:57:17
LONX
18
4216.0000
14:57:45
LONX
241
4216.0000
14:57:45
LONX
243
4215.5000
14:57:59
LONX
37
4215.5000
14:57:59
LONX
190
4215.0000
14:58:04
LONX
189
4215.0000
14:58:04
CHIX
79
4215.0000
14:58:04
CHIX
126
4215.0000
14:58:04
TURX
73
4215.0000
14:58:04
TURX
193
4214.0000
14:58:25
LONX
121
4213.5000
14:58:25
LONX
89
4213.5000
14:58:25
LONX
271
4214.0000
14:58:25
CHIX
111
4213.0000
14:58:25
CHIX
87
4213.0000
14:58:25
CHIX
100
4211.5000
14:58:25
CHIX
189
4211.5000
14:58:25
CHIX
7
4211.5000
14:58:25
CHIX
63
4211.5000
14:58:25
CHIX
32
4210.5000
14:58:25
CHIX
140
4214.0000
14:58:25
TURX
140
4213.0000
14:58:25
TURX
84
4213.0000
14:58:25
TURX
226
4211.5000
14:58:25
TURX
25
4211.5000
14:58:25
TURX
91
4210.5000
14:58:27
CHIX
116
4210.5000
14:58:27
CHIX
161
4210.5000
14:58:27
CHIX
132
4209.5000
14:58:36
CHIX
128
4209.5000
14:58:36
CHIX
204
4210.0000
14:58:48
LONX
199
4209.0000
14:58:53
LONX
36
4209.0000
14:59:07
LONX
159
4209.0000
14:59:07
LONX
76
4209.5000
14:59:26
LONX
94
4210.0000
14:59:34
LONX
38
4210.5000
14:59:42
LONX
37
4210.5000
14:59:44
LONX
205
4210.5000
14:59:44
LONX
48
4210.5000
14:59:45
LONX
192
4210.5000
14:59:45
LONX
162
4210.5000
14:59:46
LONX
28
4210.5000
14:59:46
LONX
220
4210.5000
14:59:55
LONX
56
4210.0000
14:59:56
LONX
149
4210.0000
14:59:56
LONX
205
4209.5000
14:59:59
LONX
116
4209.5000
14:59:59
CHIX
205
4209.5000
15:00:01
CHIX
270
4211.5000
15:00:40
LONX
101
4211.5000
15:00:42
LONX
100
4211.5000
15:00:42
LONX
279
4211.5000
15:00:42
LONX
16
4211.5000
15:00:45
LONX
198
4211.5000
15:00:45
LONX
16
4211.5000
15:00:45
LONX
290
4211.0000
15:00:45
LONX
27
4212.0000
15:00:48
LONX
86
4212.0000
15:01:00
LONX
14
4212.0000
15:01:04
LONX
160
4212.0000
15:01:06
LONX
290
4212.0000
15:01:06
LONX
240
4211.5000
15:01:06
LONX
319
4210.5000
15:01:06
CHIX
134
4209.5000
15:01:07
CHIX
121
4209.5000
15:01:07
CHIX
90
4208.5000
15:01:08
CHIX
104
4208.5000
15:01:08
CHIX
239
4208.0000
15:01:15
LONX
78
4208.5000
15:01:15
CHIX
125
4207.5000
15:01:15
CHIX
89
4207.5000
15:01:15
CHIX
230
4209.0000
15:01:55
LONX
30
4209.0000
15:01:56
LONX
55
4209.0000
15:01:56
LONX
155
4209.0000
15:01:56
LONX
30
4209.0000
15:01:56
LONX
111
4209.0000
15:02:07
LONX
28
4209.0000
15:02:07
LONX
111
4209.0000
15:02:07
LONX
87
4209.0000
15:02:13
LONX
46
4209.0000
15:02:13
LONX
87
4209.0000
15:02:13
LONX
200
4209.0000
15:02:13
LONX
25
4208.5000
15:02:24
LONX
285
4208.5000
15:02:24
LONX
215
4208.5000
15:03:09
LONX
68
4208.5000
15:03:11
LONX
152
4208.5000
15:03:11
LONX
225
4208.5000
15:03:11
LONX
268
4208.5000
15:03:14
LONX
250
4208.5000
15:03:23
LONX
37
4208.5000
15:03:23
LONX
55
4208.0000
15:03:24
LONX
157
4208.0000
15:03:24
LONX
53
4208.0000
15:03:24
LONX
58
4208.0000
15:03:24
CHIX
90
4207.0000
15:03:25
CHIX
129
4207.0000
15:03:25
CHIX
134
4206.0000
15:03:30
CHIX
207
4206.0000
15:03:30
CHIX
204
4206.5000
15:03:46
LONX
210
4206.0000
15:03:51
LONX
265
4208.0000
15:04:08
LONX
270
4209.5000
15:04:38
LONX
14
4209.5000
15:04:38
LONX
31
4209.5000
15:04:38
LONX
55
4209.5000
15:04:38
LONX
104
4209.5000
15:04:38
LONX
4
4209.5000
15:04:38
LONX
67
4210.0000
15:04:42
LONX
13
4210.0000
15:04:42
LONX
152
4210.0000
15:04:42
LONX
13
4210.0000
15:04:42
LONX
199
4210.0000
15:04:49
LONX
27
4209.5000
15:04:55
LONX
9
4210.5000
15:05:10
LONX
232
4210.5000
15:05:10
LONX
9
4210.5000
15:05:11
LONX
80
4210.0000
15:05:13
LONX
250
4210.0000
15:05:13
LONX
265
4211.0000
15:05:44
LONX
250
4211.0000
15:05:44
LONX
198
4211.0000
15:05:53
LONX
250
4212.0000
15:06:07
LONX
316
4212.5000
15:06:27
LONX
216
4212.5000
15:06:27
LONX
205
4212.0000
15:06:37
LONX
186
4212.0000
15:06:44
LONX
36
4211.5000
15:06:44
LONX
187
4211.0000
15:07:01
LONX
178
4211.0000
15:07:01
CHIX
188
4211.0000
15:07:01
CHIX
93
4211.5000
15:07:22
LONX
147
4211.5000
15:07:22
LONX
199
4211.5000
15:07:25
LONX
66
4211.5000
15:07:25
LONX
330
4213.0000
15:08:12
LONX
63
4213.5000
15:08:24
LONX
287
4213.5000
15:08:24
LONX
245
4213.5000
15:08:24
LONX
250
4213.5000
15:08:24
LONX
54
4213.5000
15:08:24
LONX
196
4213.5000
15:08:24
LONX
8
4213.5000
15:08:24
LONX
190
4213.0000
15:08:36
LONX
262
4214.0000
15:09:01
LONX
42
4213.5000
15:09:01
LONX
202
4213.5000
15:09:01
LONX
188
4213.5000
15:09:19
LONX
196
4213.0000
15:09:22
LONX
324
4213.0000
15:09:22
CHIX
225
4213.0000
15:09:59
LONX
350
4213.0000
15:09:59
LONX
188
4213.5000
15:10:09
LONX
295
4215.0000
15:10:29
LONX
131
4215.0000
15:10:36
LONX
76
4215.0000
15:10:36
LONX
12
4215.5000
15:10:51
LONX
98
4215.5000
15:10:51
LONX
140
4215.5000
15:10:51
LONX
191
4216.0000
15:10:51
LONX
204
4215.5000
15:11:01
LONX
250
4215.0000
15:11:03
LONX
5
4215.0000
15:11:03
LONX
76
4214.5000
15:11:15
LONX
278
4214.5000
15:11:15
CHIX
123
4213.5000
15:11:23
CHIX
212
4213.5000
15:11:23
CHIX
50
4213.0000
15:11:29
LONX
185
4213.0000
15:11:40
LONX
36
4212.5000
15:11:47
LONX
194
4212.5000
15:11:47
LONX
100
4212.5000
15:11:47
CHIX
119
4212.5000
15:11:47
CHIX
90
4212.5000
15:11:47
CHIX
28
4213.5000
15:12:04
LONX
179
4213.5000
15:12:04
LONX
28
4213.5000
15:12:04
LONX
47
4213.0000
15:12:13
LONX
228
4213.0000
15:12:13
LONX
189
4213.5000
15:12:20
LONX
46
4212.5000
15:12:28
LONX
66
4212.5000
15:12:28
LONX
98
4212.5000
15:12:28
LONX
250
4213.0000
15:12:46
LONX
86
4214.5000
15:12:57
LONX
163
4214.5000
15:12:57
LONX
250
4215.5000
15:13:28
LONX
250
4215.5000
15:13:28
LONX
190
4216.5000
15:13:36
LONX
107
4216.0000
15:13:51
LONX
138
4216.0000
15:13:51
LONX
220
4217.0000
15:14:02
LONX
119
4216.5000
15:14:24
LONX
114
4216.5000
15:14:24
LONX
129
4217.5000
15:14:37
LONX
100
4217.5000
15:14:40
LONX
250
4218.0000
15:14:47
LONX
145
4218.0000
15:14:47
LONX
76
4218.5000
15:14:57
LONX
188
4218.5000
15:15:02
LONX
410
4221.0000
15:15:41
LONX
18
4221.0000
15:15:52
LONX
50
4221.0000
15:15:52
LONX
172
4221.0000
15:15:52
LONX
224
4221.0000
15:15:58
LONX
19
4221.0000
15:15:59
LONX
235
4220.5000
15:16:09
LONX
231
4220.0000
15:16:09
LONX
53
4220.0000
15:16:09
CHIX
256
4220.0000
15:16:09
CHIX
61
4219.0000
15:16:13
CHIX
232
4219.0000
15:16:13
CHIX
199
4219.0000
15:16:31
LONX
150
4218.5000
15:16:36
LONX
48
4218.5000
15:16:36
LONX
74
4218.0000
15:16:38
CHIX
141
4218.0000
15:16:43
CHIX
196
4217.5000
15:16:51
LONX
187
4217.0000
15:16:56
LONX
324
4217.0000
15:16:56
CHIX
193
4216.5000
15:17:08
LONX
250
4219.5000
15:17:50
LONX
150
4219.5000
15:17:50
LONX
190
4219.5000
15:17:50
LONX
240
4219.5000
15:17:51
LONX
216
4221.0000
15:18:18
LONX
99
4221.0000
15:18:18
LONX
194
4221.0000
15:18:29
LONX
220
4221.5000
15:18:43
LONX
195
4221.0000
15:18:58
LONX
150
4222.0000
15:19:24
LONX
76
4222.0000
15:19:24
LONX
59
4222.0000
15:19:24
LONX
278
4221.5000
15:19:27
LONX
7
4221.5000
15:19:27
LONX
348
4222.5000
15:19:36
LONX
2
4222.5000
15:19:36
LONX
190
4222.5000
15:19:53
LONX
186
4222.5000
15:20:03
LONX
155
4222.5000
15:20:15
LONX
12
4222.5000
15:20:15
LONX
54
4222.5000
15:20:15
LONX
204
4222.5000
15:20:26
LONX
189
4222.0000
15:20:26
LONX
124
4221.5000
15:20:33
CHIX
144
4221.5000
15:20:33
CHIX
215
4220.5000
15:20:46
LONX
91
4220.5000
15:20:46
CHIX
205
4220.5000
15:20:46
CHIX
139
4220.5000
15:21:02
LONX
250
4222.0000
15:21:23
LONX
250
4222.0000
15:21:23
LONX
200
4222.0000
15:21:34
LONX
2
4222.0000
15:21:34
LONX
255
4223.0000
15:22:01
LONX
250
4223.0000
15:22:04
LONX
43
4223.0000
15:22:04
LONX
245
4222.5000
15:22:08
LONX
18
4222.5000
15:22:34
LONX
76
4222.5000
15:22:34
LONX
100
4222.5000
15:22:34
LONX
26
4222.5000
15:22:34
LONX
186
4222.0000
15:22:37
LONX
178
4222.0000
15:22:37
CHIX
253
4221.0000
15:22:37
CHIX
125
4221.0000
15:22:37
CHIX
100
4221.0000
15:22:37
CHIX
182
4221.0000
15:22:37
CHIX
219
4220.0000
15:22:38
CHIX
6
4220.0000
15:22:47
CHIX
105
4221.5000
15:22:57
LONX
42
4221.5000
15:22:57
LONX
15
4221.0000
15:23:00
LONX
205
4221.0000
15:23:00
LONX
15
4221.0000
15:23:00
LONX
53
4220.0000
15:23:09
CHIX
62
4221.0000
15:23:37
LONX
193
4221.0000
15:23:37
LONX
250
4221.5000
15:23:43
LONX
195
4222.0000
15:23:50
LONX
99
4222.0000
15:24:02
LONX
204
4222.0000
15:24:09
LONX
255
4221.5000
15:24:16
LONX
269
4221.5000
15:24:35
LONX
13
4222.5000
15:25:00
LONX
187
4222.5000
15:25:00
LONX
225
4222.5000
15:25:00
LONX
204
4222.5000
15:25:00
LONX
125
4221.5000
15:25:17
LONX
61
4221.5000
15:25:17
LONX
155
4222.0000
15:25:31
LONX
86
4222.0000
15:25:31
LONX
248
4222.0000
15:25:40
LONX
27
4222.5000
15:25:54
LONX
124
4222.5000
15:25:54
LONX
218
4222.0000
15:26:01
LONX
76
4221.5000
15:26:16
LONX
100
4221.5000
15:26:21
LONX
157
4221.5000
15:26:21
LONX
133
4221.0000
15:26:29
CHIX
125
4220.5000
15:26:34
LONX
24
4220.5000
15:26:34
LONX
37
4220.5000
15:26:34
LONX
230
4221.0000
15:26:34
CHIX
202
4220.0000
15:26:43
LONX
334
4220.0000
15:26:43
CHIX
195
4219.0000
15:26:58
LONX
337
4219.0000
15:26:58
CHIX
193
4218.5000
15:26:59
LONX
88
4218.0000
15:27:06
CHIX
180
4218.0000
15:27:06
CHIX
60
4218.0000
15:27:06
CHIX
87
4217.0000
15:27:12
CHIX
153
4217.0000
15:27:14
CHIX
56
4217.0000
15:27:14
CHIX
194
4217.5000
15:27:21
LONX
204
4218.0000
15:27:39
LONX
260
4218.5000
15:27:53
LONX
67
4218.0000
15:27:55
LONX
134
4218.0000
15:27:55
LONX
133
4217.5000
15:28:04
CHIX
160
4217.5000
15:28:04
CHIX
108
4218.0000
15:28:29
LONX
186
4218.0000
15:28:29
LONX
42
4217.5000
15:28:29
LONX
79
4217.5000
15:28:29
LONX
85
4217.5000
15:28:29
LONX
42
4217.5000
15:28:29
LONX
187
4216.5000
15:28:46
LONX
344
4216.5000
15:28:46
CHIX
150
4216.0000
15:29:06
LONX
150
4216.0000
15:29:06
LONX
160
4216.0000
15:29:20
LONX
191
4215.5000
15:29:20
LONX
344
4215.5000
15:29:20
CHIX
114
4215.0000
15:29:33
LONX
96
4215.0000
15:29:33
LONX
280
4215.0000
15:29:58
LONX
88
4214.5000
15:30:01
LONX
142
4214.5000
15:30:01
LONX
134
4214.5000
15:30:01
CHIX
252
4214.5000
15:30:01
CHIX
12
4214.5000
15:30:13
LONX
60
4214.5000
15:30:13
LONX
214
4214.5000
15:30:13
LONX
12
4214.5000
15:30:13
LONX
213
4214.5000
15:30:24
LONX
204
4215.0000
15:30:35
LONX
116
4214.5000
15:30:37
LONX
134
4214.5000
15:30:37
LONX
150
4214.5000
15:30:51
LONX
54
4214.5000
15:30:51
LONX
204
4214.5000
15:31:00
LONX
223
4214.0000
15:31:06
LONX
108
4213.5000
15:31:06
LONX
158
4213.5000
15:31:06
CHIX
106
4213.5000
15:31:06
CHIX
60
4213.5000
15:31:06
CHIX
125
4212.5000
15:31:06
CHIX
230
4212.5000
15:31:06
CHIX
192
4211.5000
15:31:06
CHIX
130
4213.5000
15:31:25
LONX
106
4213.5000
15:31:25
LONX
46
4213.0000
15:31:30
LONX
153
4213.0000
15:31:30
LONX
46
4213.0000
15:31:30
LONX
195
4212.5000
15:31:54
LONX
97
4212.0000
15:31:55
LONX
188
4212.0000
15:31:58
LONX
315
4212.0000
15:31:58
CHIX
204
4211.0000
15:32:03
LONX
362
4211.0000
15:32:03
CHIX
204
4213.0000
15:32:31
LONX
305
4212.5000
15:32:31
LONX
242
4211.5000
15:32:42
CHIX
204
4212.0000
15:32:49
LONX
230
4213.0000
15:33:10
LONX
210
4212.5000
15:33:12
LONX
198
4212.5000
15:33:26
LONX
100
4212.5000
15:33:39
LONX
257
4213.0000
15:33:54
LONX
200
4214.5000
15:34:05
LONX
158
4214.0000
15:34:07
LONX
52
4214.0000
15:34:07
LONX
200
4215.5000
15:34:43
LONX
70
4215.5000
15:34:43
LONX
194
4215.0000
15:34:43
LONX
116
4215.0000
15:34:43
LONX
92
4215.5000
15:35:04
LONX
123
4215.5000
15:35:04
LONX
98
4216.0000
15:35:17
LONX
102
4216.0000
15:35:17
LONX
198
4216.0000
15:35:17
LONX
3
4215.5000
15:35:18
LONX
167
4215.5000
15:35:18
LONX
30
4215.5000
15:35:18
LONX
21
4216.5000
15:35:46
LONX
288
4216.5000
15:35:46
LONX
21
4216.5000
15:35:46
LONX
100
4216.0000
15:35:46
LONX
152
4216.0000
15:35:46
LONX
18
4217.0000
15:36:13
LONX
189
4217.0000
15:36:13
LONX
3
4217.0000
15:36:13
LONX
15
4217.0000
15:36:13
LONX
250
4217.0000
15:36:20
LONX
59
4217.0000
15:36:20
LONX
7
4216.5000
15:36:24
LONX
213
4216.5000
15:36:24
LONX
54
4216.5000
15:36:42
LONX
177
4216.5000
15:36:42
LONX
86
4216.0000
15:36:42
LONX
100
4216.0000
15:36:42
LONX
100
4216.0000
15:36:53
CHIX
72
4216.5000
15:37:05
LONX
29
4217.5000
15:37:06
LONX
233
4219.0000
15:37:14
LONX
62
4219.0000
15:37:16
LONX
205
4218.5000
15:37:16
LONX
98
4217.5000
15:37:23
CHIX
9
4217.5000
15:37:23
CHIX
200
4217.5000
15:37:42
LONX
37
4217.5000
15:37:46
LONX
198
4217.5000
15:37:46
LONX
175
4218.0000
15:38:02
LONX
29
4218.0000
15:38:02
LONX
199
4217.5000
15:38:04
LONX
23
4217.5000
15:38:04
LONX
16
4218.0000
15:38:27
LONX
115
4218.0000
15:38:27
LONX
74
4218.0000
15:38:29
LONX
110
4217.5000
15:38:29
LONX
74
4218.0000
15:38:51
LONX
136
4218.0000
15:38:51
LONX
190
4218.0000
15:38:51
LONX
31
4217.5000
15:38:51
LONX
195
4218.0000
15:38:56
LONX
243
4218.0000
15:39:12
LONX
180
4218.0000
15:39:21
LONX
100
4218.5000
15:39:30
LONX
67
4218.5000
15:39:48
LONX
128
4218.5000
15:39:48
LONX
204
4218.5000
15:39:49
LONX
180
4218.5000
15:39:54
LONX
16
4218.5000
15:39:54
LONX
193
4217.5000
15:40:00
LONX
316
4218.0000
15:40:00
CHIX
204
4218.5000
15:40:24
LONX
200
4219.5000
15:40:58
LONX
250
4219.5000
15:40:58
LONX
34
4220.0000
15:41:04
LONX
186
4220.0000
15:41:04
LONX
27
4219.5000
15:41:04
LONX
136
4219.5000
15:41:04
LONX
27
4219.5000
15:41:04
LONX
76
4220.5000
15:41:23
LONX
212
4220.5000
15:41:26
LONX
26
4220.0000
15:41:26
LONX
239
4220.0000
15:41:26
LONX
100
4219.5000
15:41:26
CHIX
98
4219.5000
15:41:39
CHIX
250
4220.5000
15:41:54
LONX
243
4220.0000
15:41:55
LONX
190
4220.0000
15:42:11
LONX
250
4221.0000
15:42:23
LONX
250
4220.5000
15:42:23
LONX
254
4219.5000
15:42:24
CHIX
204
4219.5000
15:42:43
LONX
239
4219.0000
15:42:49
LONX
109
4218.5000
15:42:55
CHIX
178
4218.5000
15:42:55
CHIX
62
4218.5000
15:42:55
CHIX
100
4219.0000
15:43:18
LONX
51
4219.5000
15:43:27
LONX
212
4219.5000
15:43:27
LONX
77
4219.5000
15:43:27
LONX
122
4220.5000
15:43:53
LONX
155
4221.0000
15:44:01
LONX
50
4221.0000
15:44:10
LONX
100
4221.5000
15:44:19
LONX
100
4221.5000
15:44:19
LONX
250
4222.0000
15:44:24
LONX
88
4222.0000
15:44:24
LONX
240
4222.0000
15:44:30
LONX
245
4222.0000
15:44:30
LONX
5
4222.0000
15:44:30
LONX
150
4222.0000
15:44:30
LONX
125
4222.0000
15:44:52
LONX
100
4222.0000
15:44:52
LONX
190
4223.0000
15:45:00
LONX
260
4222.0000
15:45:03
LONX
2
4222.0000
15:45:18
LONX
232
4222.0000
15:45:18
LONX
16
4222.0000
15:45:18
LONX
200
4221.5000
15:45:18
CHIX
139
4221.5000
15:45:24
CHIX
285
4222.5000
15:45:55
LONX
205
4222.0000
15:45:55
LONX
366
4221.5000
15:46:02
CHIX
38
4221.5000
15:46:04
LONX
232
4221.5000
15:46:04
LONX
25
4221.0000
15:46:13
LONX
190
4221.0000
15:46:13
LONX
10
4220.5000
15:46:14
LONX
206
4220.5000
15:46:14
LONX
104
4220.5000
15:46:14
CHIX
86
4220.5000
15:46:14
CHIX
200
4219.5000
15:46:32
LONX
296
4219.5000
15:46:32
CHIX
63
4218.5000
15:46:40
LONX
126
4218.5000
15:46:40
LONX
206
4218.5000
15:46:40
CHIX
162
4218.5000
15:46:40
CHIX
192
4217.5000
15:46:43
CHIX
225
4218.0000
15:46:58
LONX
37
4217.5000
15:47:04
LONX
83
4217.5000
15:47:04
LONX
100
4217.5000
15:47:04
LONX
159
4219.0000
15:47:16
LONX
61
4219.0000
15:47:16
LONX
300
4219.5000
15:47:34
LONX
10
4219.5000
15:47:34
LONX
250
4219.5000
15:47:48
LONX
38
4219.5000
15:47:48
LONX
33
4219.0000
15:47:49
LONX
136
4219.0000
15:47:49
LONX
41
4219.0000
15:47:49
LONX
230
4220.5000
15:48:10
LONX
199
4220.0000
15:48:10
LONX
232
4220.0000
15:48:31
LONX
232
4219.5000
15:48:33
LONX
120
4219.0000
15:48:37
CHIX
112
4219.0000
15:48:37
CHIX
20
4219.0000
15:48:37
CHIX
100
4218.0000
15:48:55
LONX
105
4218.0000
15:48:55
CHIX
3
4218.0000
15:48:56
LONX
104
4218.0000
15:48:56
LONX
3
4218.0000
15:48:56
LONX
239
4218.0000
15:48:56
CHIX
49
4217.5000
15:49:04
LONX
100
4217.5000
15:49:05
LONX
100
4217.5000
15:49:07
LONX
8
4217.5000
15:49:10
LONX
198
4217.5000
15:49:14
LONX
205
4218.0000
15:49:29
LONX
76
4218.0000
15:49:39
LONX
105
4218.0000
15:49:39
LONX
17
4217.5000
15:49:42
LONX
263
4217.5000
15:49:42
LONX
121
4217.0000
15:50:03
LONX
119
4217.0000
15:50:03
LONX
167
4217.0000
15:50:03
CHIX
98
4217.0000
15:50:03
CHIX
86
4217.0000
15:50:03
CHIX
250
4217.5000
15:50:10
LONX
100
4219.0000
15:50:24
LONX
173
4219.0000
15:50:24
LONX
210
4218.5000
15:50:25
LONX
284
4218.0000
15:50:36
CHIX
31
4217.5000
15:50:42
LONX
137
4217.5000
15:50:42
LONX
31
4217.5000
15:50:42
LONX
162
4217.0000
15:50:50
CHIX
200
4217.0000
15:50:53
CHIX
3
4217.0000
15:50:53
CHIX
191
4217.0000
15:50:54
LONX
188
4218.0000
15:51:05
LONX
5
4218.0000
15:51:05
LONX
31
4218.0000
15:51:05
LONX
200
4217.5000
15:51:07
LONX
148
4217.0000
15:51:15
CHIX
101
4217.0000
15:51:15
CHIX
30
4217.0000
15:51:15
CHIX
38
4218.5000
15:51:32
LONX
189
4218.5000
15:51:32
LONX
38
4218.5000
15:51:32
LONX
164
4218.0000
15:51:34
LONX
156
4218.0000
15:51:37
LONX
105
4218.0000
15:52:00
LONX
250
4218.0000
15:52:00
LONX
20
4218.0000
15:52:00
LONX
215
4217.5000
15:52:03
LONX
101
4217.5000
15:52:03
CHIX
125
4217.5000
15:52:03
CHIX
91
4217.5000
15:52:03
CHIX
18
4217.5000
15:52:04
CHIX
102
4218.5000
15:52:20
LONX
170
4218.0000
15:52:27
LONX
19
4218.0000
15:52:27
LONX
46
4218.0000
15:52:27
LONX
220
4217.5000
15:52:27
LONX
200
4217.0000
15:52:40
CHIX
98
4217.0000
15:52:40
CHIX
205
4219.0000
15:52:57
LONX
240
4218.5000
15:53:01
LONX
47
4218.0000
15:53:04
LONX
191
4219.0000
15:53:10
LONX
165
4218.5000
15:53:17
LONX
55
4218.5000
15:53:17
LONX
100
4217.5000
15:53:31
LONX
200
4217.5000
15:53:32
CHIX
113
4217.5000
15:53:33
LONX
114
4217.5000
15:53:33
CHIX
41
4217.5000
15:53:33
CHIX
100
4217.0000
15:53:34
LONX
3
4217.0000
15:53:41
LONX
58
4217.0000
15:53:41
LONX
91
4217.0000
15:53:41
LONX
11
4217.0000
15:53:41
LONX
33
4216.5000
15:53:45
CHIX
112
4216.5000
15:53:45
CHIX
181
4216.5000
15:53:45
CHIX
204
4216.5000
15:53:54
LONX
30
4216.0000
15:53:55
LONX
149
4215.5000
15:54:00
CHIX
95
4215.5000
15:54:00
CHIX
100
4215.0000
15:54:01
LONX
19
4215.5000
15:54:01
CHIX
90
4215.0000
15:54:03
LONX
139
4214.5000
15:54:08
LONX
48
4214.5000
15:54:08
LONX
124
4214.5000
15:54:08
CHIX
69
4214.5000
15:54:08
CHIX
144
4213.5000
15:54:18
LONX
59
4213.5000
15:54:18
LONX
220
4213.5000
15:54:18
CHIX
101
4213.5000
15:54:18
CHIX
191
4212.5000
15:54:35
LONX
140
4212.5000
15:54:35
CHIX
122
4212.5000
15:54:35
CHIX
32
4212.5000
15:54:35
CHIX
68
4212.5000
15:54:35
CHIX
129
4212.5000
15:54:46
LONX
73
4212.5000
15:54:46
LONX
210
4213.5000
15:55:01
LONX
130
4213.5000
15:55:08
LONX
125
4213.0000
15:55:10
LONX
76
4213.0000
15:55:10
LONX
34
4213.0000
15:55:10
LONX
83
4214.0000
15:55:28
LONX
86
4214.0000
15:55:28
LONX
6
4214.0000
15:55:28
LONX
55
4214.0000
15:55:34
LONX
205
4214.0000
15:55:36
LONX
264
4213.5000
15:55:44
LONX
220
4214.0000
15:56:03
LONX
200
4214.5000
15:56:16
LONX
21
4215.0000
15:56:24
LONX
83
4215.0000
15:56:24
LONX
75
4215.0000
15:56:24
LONX
21
4215.0000
15:56:24
LONX
250
4216.0000
15:56:34
LONX
102
4216.0000
15:56:34
LONX
155
4215.5000
15:56:37
LONX
125
4215.5000
15:56:37
LONX
200
4216.0000
15:57:00
LONX
15
4216.0000
15:57:00
LONX
28
4215.5000
15:57:06
LONX
287
4215.5000
15:57:06
LONX
190
4215.5000
15:57:18
LONX
200
4215.0000
15:57:25
LONX
40
4215.0000
15:57:25
LONX
200
4215.0000
15:57:25
CHIX
100
4215.0000
15:57:25
CHIX
77
4215.0000
15:57:25
CHIX
48
4214.5000
15:57:31
LONX
150
4214.5000
15:57:31
LONX
202
4214.5000
15:57:31
CHIX
15
4213.5000
15:57:34
CHIX
251
4213.5000
15:57:34
CHIX
137
4213.0000
15:57:40
LONX
50
4213.0000
15:57:40
LONX
128
4212.5000
15:57:44
CHIX
109
4212.5000
15:57:44
CHIX
190
4212.0000
15:57:51
LONX
100
4211.5000
15:57:51
LONX
66
4211.5000
15:58:02
CHIX
78
4211.0000
15:58:05
LONX
140
4211.0000
15:58:05
LONX
205
4212.0000
15:58:14
LONX
100
4212.0000
15:58:29
LONX
100
4212.0000
15:58:34
LONX
11
4212.0000
15:58:35
LONX
58
4212.0000
15:58:35
LONX
11
4212.0000
15:58:35
LONX
205
4212.0000
15:58:36
LONX
200
4212.0000
15:58:49
LONX
23
4212.0000
15:58:49
LONX
196
4212.0000
15:58:54
LONX
210
4212.0000
15:59:10
LONX
205
4212.5000
15:59:14
LONX
67
4212.0000
15:59:16
LONX
159
4212.0000
15:59:16
LONX
67
4211.0000
15:59:19
CHIX
141
4211.0000
15:59:20
CHIX
100
4211.0000
15:59:20
CHIX
205
4212.5000
15:59:30
LONX
100
4211.0000
15:59:38
LONX
145
4211.0000
15:59:40
LONX
246
4212.0000
15:59:50
LONX
245
4212.5000
16:00:00
LONX
200
4212.0000
16:00:01
LONX
205
4213.0000
16:00:20
LONX
195
4212.5000
16:00:28
LONX
102
4212.5000
16:00:28
LONX
163
4212.5000
16:00:28
LONX
100
4213.0000
16:00:51
LONX
100
4213.0000
16:00:51
LONX
40
4213.0000
16:00:51
LONX
93
4213.0000
16:00:53
LONX
39
4213.0000
16:00:54
LONX
188
4213.0000
16:00:54
LONX
158
4214.0000
16:00:58
LONX
112
4214.0000
16:00:58
LONX
200
4213.5000
16:01:06
LONX
240
4213.0000
16:01:07
LONX
187
4212.5000
16:01:12
LONX
26
4212.5000
16:01:12
CHIX
250
4212.0000
16:01:31
LONX
90
4211.5000
16:01:32
LONX
122
4211.5000
16:01:32
LONX
329
4211.5000
16:01:32
CHIX
100
4212.0000
16:01:56
LONX
100
4212.0000
16:01:56
LONX
32
4212.0000
16:01:56
LONX
16
4212.0000
16:01:56
LONX
32
4212.0000
16:01:56
LONX
260
4211.5000
16:02:01
LONX
190
4211.0000
16:02:02
LONX
168
4211.0000
16:02:02
CHIX
227
4210.5000
16:02:06
LONX
265
4212.5000
16:02:32
LONX
125
4212.5000
16:02:33
LONX
116
4212.5000
16:02:33
LONX
49
4212.5000
16:02:33
LONX
215
4212.0000
16:02:40
LONX
420
4213.5000
16:03:03
LONX
205
4213.5000
16:03:08
LONX
300
4213.0000
16:03:10
LONX
250
4213.5000
16:03:32
LONX
136
4213.5000
16:03:32
LONX
100
4213.0000
16:03:45
LONX
100
4213.0000
16:03:45
LONX
29
4213.0000
16:03:48
LONX
49
4213.0000
16:03:52
LONX
156
4213.0000
16:03:52
LONX
192
4213.0000
16:03:59
LONX
350
4215.0000
16:04:34
LONX
250
4215.0000
16:04:34
LONX
250
4215.5000
16:04:34
LONX
231
4215.5000
16:04:34
LONX
19
4215.0000
16:04:35
LONX
32
4215.0000
16:04:35
LONX
19
4215.0000
16:04:35
LONX
24
4214.5000
16:04:36
LONX
222
4214.5000
16:04:36
LONX
24
4214.5000
16:04:36
LONX
314
4214.0000
16:04:45
CHIX
222
4214.5000
16:04:54
LONX
55
4214.5000
16:04:54
LONX
200
4214.0000
16:04:59
LONX
11
4214.0000
16:04:59
LONX
26
4214.0000
16:04:59
LONX
98
4213.5000
16:05:04
CHIX
171
4213.5000
16:05:04
CHIX
192
4213.5000
16:05:13
LONX
100
4213.5000
16:05:19
LONX
275
4213.5000
16:05:24
LONX
205
4213.0000
16:05:26
LONX
290
4213.5000
16:05:52
LONX
215
4213.5000
16:05:54
LONX
280
4213.5000
16:06:01
LONX
100
4214.0000
16:06:12
LONX
150
4214.0000
16:06:12
LONX
100
4213.5000
16:06:15
LONX
120
4213.5000
16:06:15
LONX
300
4213.5000
16:06:30
LONX
200
4214.0000
16:06:51
LONX
105
4214.0000
16:06:51
LONX
76
4214.0000
16:06:51
LONX
120
4214.0000
16:06:51
LONX
139
4214.0000
16:06:51
LONX
274
4213.5000
16:06:58
LONX
260
4215.0000
16:07:32
LONX
195
4215.0000
16:07:32
LONX
120
4215.0000
16:07:32
LONX
115
4214.5000
16:07:34
LONX
90
4214.5000
16:07:34
LONX
205
4214.5000
16:07:40
LONX
305
4215.5000
16:08:03
LONX
334
4215.5000
16:08:03
LONX
250
4215.5000
16:08:16
LONX
79
4215.0000
16:08:20
LONX
131
4215.0000
16:08:20
LONX
75
4215.0000
16:08:44
LONX
124
4215.0000
16:08:44
LONX
91
4215.0000
16:08:44
LONX
179
4215.0000
16:08:44
LONX
46
4215.0000
16:08:44
LONX
9
4214.5000
16:08:51
CHIX
200
4215.5000
16:09:03
LONX
147
4216.0000
16:09:07
LONX
250
4216.0000
16:09:07
LONX
31
4216.0000
16:09:07
LONX
77
4216.0000
16:09:17
LONX
100
4216.0000
16:09:21
LONX
46
4216.0000
16:09:21
LONX
36
4215.5000
16:09:22
LONX
78
4215.5000
16:09:23
LONX
164
4215.5000
16:09:23
LONX
2
4215.5000
16:09:23
LONX
257
4215.0000
16:09:29
CHIX
85
4215.0000
16:09:29
CHIX
192
4214.5000
16:09:32
LONX
198
4215.5000
16:09:48
LONX
52
4215.5000
16:09:48
LONX
5
4216.0000
16:09:58
LONX
82
4216.0000
16:09:58
LONX
270
4216.0000
16:09:59
LONX
307
4216.0000
16:10:00
LONX
64
4216.0000
16:10:00
LONX
351
4215.0000
16:10:04
CHIX
64
4215.0000
16:10:04
CHIX
25
4215.0000
16:10:06
LONX
166
4215.0000
16:10:06
LONX
84
4215.0000
16:10:06
LONX
107
4215.0000
16:10:06
LONX
6
4216.0000
16:10:24
LONX
112
4216.0000
16:10:24
LONX
160
4216.0000
16:10:28
LONX
49
4216.0000
16:10:31
LONX
207
4216.0000
16:10:39
LONX
188
4216.0000
16:10:39
LONX
188
4216.0000
16:10:39
LONX
100
4215.0000
16:10:59
LONX
221
4215.0000
16:10:59
LONX
152
4215.0000
16:11:05
LONX
250
4216.5000
16:11:23
LONX
250
4216.5000
16:11:39
LONX
180
4216.5000
16:11:39
LONX
180
4216.5000
16:11:39
LONX
180
4216.0000
16:11:46
LONX
180
4216.0000
16:11:49
LONX
12
4216.0000
16:11:49
LONX
88
4216.0000
16:11:49
LONX
104
4216.0000
16:11:49
LONX
193
4216.0000
16:12:09
LONX
199
4216.0000
16:12:12
LONX
250
4216.5000
16:12:24
LONX
36
4216.5000
16:12:24
LONX
100
4216.0000
16:12:32
LONX
133
4216.0000
16:12:37
LONX
125
4216.5000
16:12:40
LONX
274
4216.0000
16:12:45
LONX
350
4216.0000
16:13:01
LONX
150
4216.0000
16:13:05
LONX
49
4216.0000
16:13:05
LONX
199
4216.0000
16:13:05
LONX
76
4215.5000
16:13:21
LONX
141
4215.5000
16:13:21
LONX
36
4215.5000
16:13:30
LONX
198
4215.5000
16:13:30
LONX
234
4215.5000
16:13:30
LONX
204
4215.5000
16:13:46
LONX
204
4215.5000
16:13:46
LONX
30
4216.5000
16:14:00
LONX
161
4216.5000
16:14:00
LONX
89
4216.5000
16:14:00
LONX
102
4216.5000
16:14:00
LONX
95
4215.5000
16:14:19
LONX
7
4215.5000
16:14:19
LONX
136
4215.5000
16:14:24
LONX
223
4215.5000
16:14:24
LONX
189
4215.0000
16:14:33
LONX
119
4215.0000
16:14:41
LONX
86
4215.0000
16:14:41
LONX
64
4215.0000
16:14:41
LONX
214
4215.0000
16:14:41
LONX
320
4215.0000
16:15:03
LONX
165
4215.0000
16:15:03
LONX
203
4215.0000
16:15:08
LONX
250
4215.0000
16:15:16
LONX
91
4215.0000
16:15:20
LONX
352
4216.0000
16:15:26
LONX
347
4216.5000
16:15:35
LONX
188
4217.0000
16:15:42
LONX
201
4217.0000
16:15:47
LONX
100
4217.0000
16:15:56
LONX
75
4217.0000
16:15:56
LONX
168
4217.0000
16:15:56
LONX
82
4217.0000
16:15:56
LONX
48
4217.0000
16:15:56
LONX
390
4218.5000
16:16:24
LONX
350
4218.5000
16:16:24
LONX
55
4218.5000
16:16:24
LONX
31
4218.5000
16:16:31
LONX
187
4218.5000
16:16:31
LONX
202
4219.0000
16:16:38
LONX
204
4219.0000
16:16:43
LONX
188
4219.5000
16:16:59
LONX
250
4219.5000
16:16:59
LONX
213
4218.5000
16:17:04
LONX
150
4218.5000
16:17:04
LONX
63
4218.5000
16:17:04
LONX
254
4218.0000
16:17:23
LONX
223
4217.5000
16:17:27
LONX
223
4217.5000
16:17:27
LONX
191
4216.5000
16:17:42
LONX
166
4216.5000
16:17:48
LONX
54
4216.5000
16:17:48
LONX
37
4216.5000
16:17:48
LONX
183
4216.5000
16:17:48
LONX
199
4217.5000
16:18:02
LONX
294
4217.5000
16:18:13
LONX
256
4217.5000
16:18:21
LONX
201
4218.0000
16:18:32
LONX
204
4218.0000
16:18:32
LONX
192
4217.5000
16:18:39
LONX
150
4217.5000
16:18:39
LONX
42
4217.5000
16:18:39
LONX
25
4216.5000
16:18:59
LONX
165
4216.5000
16:18:59
LONX
70
4217.0000
16:19:00
LONX
182
4217.0000
16:19:00
LONX
128
4217.5000
16:19:07
LONX
201
4217.5000
16:19:11
LONX
194
4217.5000
16:19:17
LONX
134
4217.5000
16:19:25
LONX
128
4217.5000
16:19:30
LONX
92
4217.5000
16:19:30
LONX
118
4218.5000
16:19:38
LONX
63
4218.5000
16:19:38
LONX
56
4218.5000
16:19:38
LONX
128
4218.5000
16:19:46
LONX
38
4218.5000
16:19:46
LONX
211
4218.0000
16:19:51
LONX
113
4219.0000
16:19:58
LONX
123
4219.0000
16:19:58
LONX
127
4219.0000
16:19:58
LONX
252
4219.5000
16:20:10
LONX
228
4219.5000
16:20:18
LONX
33
4219.5000
16:20:18
LONX
76
4219.0000
16:20:26
LONX
140
4219.0000
16:20:26
LONX
48
4219.0000
16:20:26
LONX
202
4219.0000
16:20:26
LONX
62
4219.0000
16:20:26
LONX
413
4220.5000
16:20:47
LONX
74
4220.5000
16:20:58
LONX
128
4220.5000
16:20:58
LONX
213
4221.0000
16:21:01
LONX
72
4221.0000
16:21:01
LONX
141
4221.0000
16:21:01
LONX
203
4220.0000
16:21:14
LONX
203
4220.0000
16:21:14
LONX
234
4220.0000
16:21:29
LONX
136
4220.0000
16:21:29
LONX
98
4220.0000
16:21:29
LONX
249
4219.5000
16:21:45
LONX
249
4219.5000
16:21:45
LONX
200
4218.5000
16:22:04
LONX
150
4218.5000
16:22:11
LONX
176
4218.5000
16:22:11
LONX
74
4218.5000
16:22:11
LONX
250
4218.5000
16:22:11
LONX
2
4218.5000
16:22:11
LONX
160
4218.5000
16:22:38
LONX
82
4218.5000
16:22:38
LONX
160
4218.5000
16:22:38
LONX
208
4218.5000
16:22:42
LONX
193
4218.0000
16:22:48
LONX
470
4218.5000
16:23:03
LONX
35
4218.5000
16:23:10
LONX
16
4219.0000
16:23:16
LONX
250
4219.0000
16:23:18
LONX
130
4219.0000
16:23:18
LONX
76
4219.0000
16:23:25
LONX
178
4219.0000
16:23:25
LONX
254
4219.0000
16:23:25
LONX
200
4219.5000
16:23:48
LONX
200
4219.5000
16:23:49
LONX
96
4219.5000
16:23:49
LONX
36
4220.0000
16:24:00
LONX
250
4220.0000
16:24:00
LONX
101
4220.5000
16:24:03
LONX
137
4220.0000
16:24:05
LONX
63
4220.0000
16:24:05
LONX
193
4219.5000
16:24:17
LONX
74
4219.5000
16:24:22
LONX
132
4219.5000
16:24:22
LONX
195
4219.0000
16:24:27
LONX
188
4219.0000
16:24:28
LONX
62
4219.0000
16:24:28
LONX
126
4219.0000
16:24:28
LONX
6
4218.5000
16:24:40
LONX
205
4218.5000
16:24:40
LONX
90
4218.5000
16:24:46
LONX
245
4218.5000
16:24:49
LONX
76
4218.5000
16:24:49
LONX
130
4218.5000
16:24:49
LONX
174
4218.0000
16:25:00
LONX
99
4218.0000
16:25:04
LONX
98
4218.0000
16:25:04
LONX
25
4218.0000
16:25:04
LONX
172
4218.0000
16:25:04
LONX
190
4218.0000
16:25:14
LONX
66
4218.0000
16:25:14
LONX
124
4218.0000
16:25:14
LONX
38
4218.0000
16:25:25
LONX
177
4218.0000
16:25:25
LONX
130
4217.5000
16:25:31
LONX
96
4217.5000
16:25:31
LONX
250
4218.0000
16:25:38
LONX
31
4218.0000
16:25:38
LONX
250
4217.5000
16:25:45
LONX
4
4217.5000
16:25:45
LONX
246
4217.5000
16:25:45
LONX
8
4217.5000
16:25:45
LONX
236
4218.0000
16:26:01
LONX
195
4218.0000
16:26:05
LONX
144
4218.0000
16:26:05
LONX
51
4218.0000
16:26:05
LONX
48
4218.0000
16:26:18
LONX
147
4218.0000
16:26:19
LONX
250
4219.0000
16:26:38
LONX
11
4219.0000
16:26:38
LONX
255
4219.0000
16:26:42
LONX
236
4220.5000
16:26:56
LONX
349
4220.5000
16:26:56
LONX
151
4220.5000
16:26:56
LONX
87
4220.5000
16:26:56
LONX
211
4221.0000
16:27:02
LONX
259
4221.5000
16:27:19
LONX
330
4221.5000
16:27:19
LONX
51
4221.5000
16:27:19
LONX
189
4220.0000
16:27:26
LONX
130
4220.0000
16:27:50
LONX
130
4220.0000
16:27:51
LONX
250
4220.0000
16:27:51
LONX
250
4220.0000
16:27:51
LONX
169
4219.5000
16:27:52
LONX
239
4219.5000
16:27:57
LONX
151
4219.5000
16:28:05
LONX
78
4219.5000
16:28:05
LONX
227
4219.0000
16:28:07
LONX
23
4219.0000
16:28:07
LONX
204
4219.0000
16:28:07
LONX
242
4218.0000
16:28:19
LONX
213
4218.0000
16:28:24
LONX
37
4218.0000
16:28:24
LONX
176
4218.0000
16:28:24
LONX
212
4218.0000
16:28:35
LONX
4
4218.0000
16:28:35
LONX
74
4217.5000
16:28:41
LONX
165
4217.5000
16:28:41
LONX
201
4217.5000
16:28:46
LONX
54
4217.5000
16:28:46
LONX
147
4217.5000
16:28:46
LONX
281
4218.0000
16:28:56
LONX
271
4219.0000
16:29:02
LONX
81
4219.0000
16:29:05
LONX
125
4219.0000
16:29:05
LONX
10
4218.5000
16:29:11
LONX
294
4218.5000
16:29:11
LONX
232
4218.0000
16:29:15
LONX
259
4217.5000
16:29:20
LONX
81
4217.5000
16:29:20
LONX
178
4217.5000
16:29:20
LONX
407
4218.0000
16:29:33
LONX
310
4217.5000
16:29:39
LONX
210
4214.5000
16:29:43
LONX
302
4215.5000
16:29:48
LONX
76
4217.5000
16:29:57
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGGNVFVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement