REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6473TUnilever PLC04 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
04-Jul-18
Number of ordinary shares purchased:
538,631
Highest price paid per share:
GBp 4,237.0000
Lowest price paid per share:
GBp 4,192.5000
Volume weighted average price paid per share:
GBp 4,226.0200
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 103,522,059 of its ordinary shares in treasury and has 1,206,634,302 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4226.5227
427,045
BATS
0.0000
0
Chi-X
4224.0357
78,576
Turquoise
4224.2395
33,010
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
40
4207.5000
08:00:32
LONX
205
4207.5000
08:00:32
CHIX
356
4207.5000
08:00:32
CHIX
340
4207.5000
08:00:32
CHIX
95
4207.5000
08:00:32
TURX
104
4207.5000
08:00:32
TURX
186
4207.5000
08:00:32
TURX
58
4207.5000
08:00:33
LONX
102
4207.5000
08:00:36
LONX
46
4207.0000
08:00:38
LONX
99
4207.0000
08:00:43
LONX
77
4206.5000
08:00:43
LONX
108
4206.5000
08:00:43
LONX
201
4206.5000
08:00:43
CHIX
110
4206.5000
08:00:43
CHIX
100
4205.5000
08:00:43
CHIX
193
4205.5000
08:00:43
CHIX
182
4204.0000
08:00:47
LONX
333
4204.5000
08:00:47
CHIX
115
4203.5000
08:00:47
CHIX
208
4203.5000
08:00:47
CHIX
150
4205.0000
08:01:38
LONX
10
4205.0000
08:02:24
LONX
37
4205.0000
08:02:24
TURX
160
4205.0000
08:02:24
TURX
195
4204.5000
08:02:26
LONX
285
4204.5000
08:02:26
CHIX
285
4204.0000
08:02:27
LONX
5
4203.5000
08:02:28
LONX
100
4203.5000
08:02:59
LONX
245
4203.5000
08:02:59
LONX
334
4203.5000
08:02:59
CHIX
115
4203.5000
08:02:59
TURX
175
4203.5000
08:03:00
LONX
83
4202.5000
08:03:06
LONX
207
4202.5000
08:03:06
LONX
249
4202.5000
08:03:06
CHIX
185
4202.5000
08:03:15
LONX
260
4201.5000
08:03:15
CHIX
156
4202.5000
08:03:15
TURX
245
4202.5000
08:03:17
LONX
77
4202.0000
08:03:18
LONX
128
4202.0000
08:03:18
LONX
7
4201.5000
08:03:18
CHIX
119
4201.5000
08:03:18
TURX
127
4200.5000
08:03:20
CHIX
143
4200.5000
08:03:20
TURX
41
4201.5000
08:03:30
LONX
129
4201.5000
08:03:30
LONX
177
4199.5000
08:03:37
LONX
157
4199.5000
08:03:37
LONX
21
4199.5000
08:03:37
LONX
309
4199.5000
08:03:37
CHIX
323
4198.5000
08:03:37
CHIX
176
4199.5000
08:03:37
TURX
61
4198.5000
08:03:37
TURX
98
4198.5000
08:03:39
TURX
100
4197.5000
08:04:34
CHIX
105
4197.5000
08:04:53
LONX
26
4197.5000
08:04:53
CHIX
252
4197.5000
08:04:53
CHIX
196
4197.5000
08:04:53
TURX
199
4196.5000
08:04:54
LONX
373
4196.5000
08:04:54
CHIX
220
4196.0000
08:04:58
LONX
187
4196.0000
08:05:20
LONX
202
4195.5000
08:05:21
CHIX
161
4195.5000
08:05:21
CHIX
137
4195.5000
08:05:21
TURX
73
4194.5000
08:05:24
LONX
329
4194.5000
08:05:27
CHIX
100
4194.5000
08:05:29
LONX
225
4193.5000
08:05:30
CHIX
195
4193.0000
08:05:36
LONX
264
4192.5000
08:05:38
CHIX
155
4192.5000
08:05:38
TURX
100
4192.5000
08:05:40
LONX
90
4192.5000
08:05:40
LONX
100
4193.5000
08:06:00
LONX
100
4193.5000
08:06:14
LONX
50
4193.5000
08:06:37
LONX
229
4193.5000
08:06:37
LONX
41
4193.5000
08:06:37
LONX
200
4193.5000
08:06:39
LONX
70
4193.5000
08:06:44
LONX
13
4193.5000
08:06:49
LONX
212
4193.5000
08:06:49
LONX
175
4193.5000
08:07:00
LONX
235
4192.5000
08:07:07
LONX
162
4194.0000
08:07:20
LONX
38
4194.0000
08:07:20
LONX
168
4193.5000
08:07:27
LONX
14
4195.0000
08:08:02
LONX
100
4194.5000
08:08:04
LONX
78
4199.5000
08:09:22
LONX
192
4199.5000
08:09:22
LONX
195
4199.5000
08:09:22
LONX
185
4206.0000
08:10:02
LONX
215
4206.0000
08:10:02
LONX
310
4206.5000
08:10:02
LONX
180
4206.5000
08:10:03
LONX
160
4206.5000
08:10:03
LONX
255
4206.5000
08:10:06
LONX
42
4206.5000
08:10:06
LONX
121
4206.5000
08:10:06
LONX
42
4206.5000
08:10:06
LONX
163
4206.0000
08:10:06
LONX
180
4209.5000
08:10:55
LONX
265
4214.0000
08:11:36
LONX
225
4214.0000
08:11:52
LONX
177
4213.0000
08:11:53
LONX
180
4213.0000
08:11:58
LONX
220
4212.5000
08:12:11
CHIX
102
4212.5000
08:12:11
TURX
190
4212.5000
08:12:25
LONX
168
4211.5000
08:12:26
LONX
224
4211.5000
08:12:26
CHIX
100
4211.5000
08:12:26
TURX
53
4211.5000
08:12:26
TURX
280
4213.0000
08:12:33
LONX
211
4212.5000
08:12:36
LONX
87
4211.5000
08:12:37
CHIX
85
4211.5000
08:12:37
CHIX
192
4212.0000
08:12:44
LONX
74
4211.5000
08:12:44
CHIX
153
4211.5000
08:12:44
TURX
175
4212.5000
08:13:02
LONX
180
4211.0000
08:13:03
LONX
292
4211.0000
08:13:03
CHIX
196
4211.0000
08:13:03
CHIX
139
4211.0000
08:13:03
TURX
220
4210.5000
08:13:04
LONX
225
4211.5000
08:13:15
LONX
235
4211.5000
08:13:15
LONX
183
4211.0000
08:13:16
LONX
188
4210.5000
08:13:23
LONX
279
4210.5000
08:13:23
CHIX
130
4210.5000
08:13:23
TURX
195
4215.0000
08:14:15
LONX
179
4215.0000
08:14:15
LONX
71
4215.0000
08:14:15
LONX
250
4215.0000
08:14:24
LONX
179
4214.0000
08:14:24
LONX
162
4214.0000
08:14:24
LONX
238
4214.0000
08:14:24
CHIX
130
4214.0000
08:14:24
TURX
207
4213.0000
08:14:27
LONX
174
4212.5000
08:14:27
LONX
281
4213.0000
08:14:27
CHIX
57
4213.0000
08:14:27
CHIX
119
4213.0000
08:14:27
TURX
38
4213.0000
08:14:27
TURX
167
4212.0000
08:14:40
LONX
69
4212.0000
08:14:40
LONX
224
4212.0000
08:14:40
CHIX
167
4212.0000
08:14:40
TURX
23
4212.5000
08:15:04
LONX
80
4212.5000
08:15:07
LONX
167
4212.5000
08:15:07
LONX
210
4212.5000
08:15:07
LONX
150
4212.5000
08:15:07
LONX
111
4212.0000
08:15:10
LONX
90
4212.0000
08:15:10
LONX
13
4212.0000
08:15:10
LONX
190
4212.0000
08:15:11
LONX
160
4211.5000
08:15:14
LONX
207
4211.5000
08:15:14
LONX
115
4212.5000
08:15:29
LONX
75
4212.5000
08:15:29
LONX
164
4211.0000
08:15:41
LONX
187
4211.5000
08:15:41
LONX
31
4211.0000
08:15:41
CHIX
97
4211.0000
08:15:41
CHIX
174
4211.0000
08:15:41
CHIX
31
4211.0000
08:15:41
TURX
174
4211.0000
08:15:41
TURX
165
4211.0000
08:16:19
LONX
250
4211.0000
08:16:19
CHIX
51
4211.0000
08:16:19
TURX
53
4211.0000
08:16:19
TURX
161
4211.5000
08:17:04
LONX
97
4211.5000
08:17:04
CHIX
276
4211.5000
08:17:04
CHIX
155
4211.5000
08:17:04
TURX
179
4211.0000
08:17:05
LONX
180
4210.5000
08:17:17
LONX
69
4210.5000
08:17:17
LONX
113
4210.5000
08:17:17
CHIX
258
4210.5000
08:17:17
CHIX
148
4210.5000
08:17:17
TURX
172
4209.5000
08:17:21
LONX
318
4209.5000
08:17:21
CHIX
124
4209.5000
08:17:21
TURX
186
4208.5000
08:17:25
LONX
300
4208.5000
08:17:25
CHIX
15
4208.5000
08:17:25
CHIX
116
4208.5000
08:17:25
TURX
41
4208.5000
08:17:25
TURX
177
4207.5000
08:17:29
LONX
161
4207.5000
08:17:29
LONX
168
4207.5000
08:17:29
CHIX
157
4207.5000
08:17:29
CHIX
154
4207.5000
08:17:29
TURX
188
4206.5000
08:17:38
LONX
190
4206.5000
08:17:38
LONX
278
4206.5000
08:17:38
CHIX
131
4206.5000
08:17:38
TURX
260
4207.5000
08:17:54
LONX
305
4209.0000
08:17:59
LONX
76
4209.0000
08:17:59
LONX
250
4209.0000
08:17:59
LONX
305
4209.0000
08:17:59
LONX
124
4213.0000
08:18:56
LONX
180
4213.5000
08:19:02
LONX
250
4213.5000
08:19:02
LONX
250
4213.5000
08:19:02
LONX
150
4213.5000
08:19:02
LONX
90
4213.5000
08:19:02
LONX
420
4213.5000
08:19:02
LONX
197
4213.5000
08:19:02
LONX
13
4213.5000
08:19:02
LONX
4
4216.0000
08:19:48
LONX
40
4216.0000
08:19:48
LONX
108
4216.0000
08:19:48
LONX
28
4216.0000
08:19:48
LONX
220
4216.0000
08:19:48
LONX
150
4217.5000
08:20:07
LONX
250
4217.5000
08:20:07
LONX
150
4217.5000
08:20:15
LONX
250
4217.5000
08:20:15
LONX
26
4216.5000
08:20:15
LONX
234
4216.5000
08:20:15
LONX
114
4217.5000
08:20:29
LONX
196
4217.5000
08:20:29
LONX
220
4217.5000
08:20:29
LONX
40
4217.5000
08:20:30
LONX
68
4217.5000
08:20:44
LONX
132
4217.5000
08:20:44
LONX
2
4217.5000
08:20:44
LONX
200
4217.5000
08:20:44
LONX
68
4217.5000
08:20:44
LONX
256
4217.5000
08:20:51
LONX
210
4218.0000
08:20:58
LONX
170
4218.0000
08:20:58
LONX
170
4218.0000
08:20:58
LONX
11
4217.5000
08:21:00
LONX
117
4217.5000
08:21:00
LONX
32
4217.5000
08:21:00
LONX
11
4217.5000
08:21:00
LONX
174
4217.5000
08:21:00
LONX
164
4216.5000
08:21:08
LONX
240
4219.0000
08:21:34
LONX
115
4218.5000
08:21:34
LONX
95
4218.5000
08:21:34
LONX
95
4217.5000
08:22:05
LONX
150
4217.5000
08:22:05
LONX
55
4217.5000
08:22:05
LONX
297
4217.5000
08:22:05
CHIX
159
4217.0000
08:22:05
TURX
210
4219.0000
08:22:21
LONX
168
4219.0000
08:22:21
LONX
271
4219.5000
08:22:39
LONX
210
4219.5000
08:22:47
LONX
170
4219.5000
08:22:47
LONX
164
4219.5000
08:23:02
LONX
14
4219.5000
08:23:02
LONX
235
4218.0000
08:23:37
LONX
270
4218.5000
08:23:37
LONX
246
4218.5000
08:23:37
CHIX
139
4217.5000
08:23:37
CHIX
147
4217.5000
08:23:37
CHIX
55
4217.5000
08:23:37
CHIX
131
4218.5000
08:23:37
TURX
100
4217.5000
08:23:37
TURX
38
4217.5000
08:23:37
TURX
104
4219.0000
08:23:56
LONX
101
4219.0000
08:23:58
LONX
179
4219.0000
08:23:59
LONX
68
4219.0000
08:23:59
LONX
185
4219.5000
08:24:56
LONX
237
4220.0000
08:24:56
LONX
52
4220.0000
08:24:56
LONX
196
4220.0000
08:25:00
LONX
11
4220.0000
08:25:00
LONX
180
4219.0000
08:25:01
LONX
178
4218.5000
08:25:04
LONX
290
4219.0000
08:26:05
LONX
222
4218.5000
08:26:05
LONX
295
4219.0000
08:26:35
LONX
240
4219.0000
08:26:35
LONX
83
4218.5000
08:26:41
LONX
107
4218.5000
08:26:41
LONX
216
4218.0000
08:26:41
CHIX
109
4218.0000
08:26:41
TURX
100
4218.5000
08:26:43
LONX
135
4218.5000
08:26:43
LONX
193
4218.0000
08:26:43
LONX
112
4218.0000
08:26:43
LONX
27
4217.5000
08:26:44
CHIX
263
4218.5000
08:26:50
LONX
259
4218.0000
08:26:55
LONX
7
4218.0000
08:26:55
LONX
242
4217.5000
08:26:55
CHIX
132
4217.5000
08:26:55
TURX
80
4219.0000
08:28:01
LONX
159
4219.0000
08:28:01
LONX
37
4219.0000
08:28:01
LONX
219
4222.5000
08:29:11
LONX
200
4222.5000
08:29:11
LONX
190
4222.0000
08:29:11
LONX
4
4222.5000
08:29:13
LONX
18
4222.5000
08:29:13
LONX
11
4222.5000
08:29:13
LONX
10
4222.5000
08:29:14
LONX
26
4222.5000
08:29:14
LONX
130
4222.5000
08:29:14
LONX
26
4222.5000
08:29:14
LONX
225
4222.5000
08:29:14
LONX
42
4222.5000
08:29:15
LONX
250
4222.5000
08:29:15
LONX
165
4222.5000
08:29:15
LONX
280
4223.5000
08:30:08
LONX
205
4223.5000
08:30:11
LONX
175
4223.0000
08:30:23
LONX
195
4223.0000
08:30:23
LONX
195
4223.0000
08:30:23
LONX
190
4222.5000
08:30:48
LONX
88
4222.5000
08:30:48
CHIX
137
4222.5000
08:30:48
CHIX
80
4222.5000
08:30:48
CHIX
108
4222.5000
08:30:48
TURX
46
4222.5000
08:30:48
TURX
195
4225.5000
08:31:04
LONX
225
4225.5000
08:31:04
LONX
225
4225.5000
08:31:07
LONX
225
4226.5000
08:31:54
LONX
185
4226.5000
08:31:54
LONX
6
4225.5000
08:32:24
LONX
61
4225.5000
08:32:24
LONX
99
4225.5000
08:32:24
LONX
6
4225.5000
08:32:24
LONX
310
4226.5000
08:33:07
LONX
201
4226.0000
08:33:37
LONX
224
4225.5000
08:33:37
LONX
135
4225.5000
08:33:37
LONX
52
4225.5000
08:33:37
LONX
186
4225.5000
08:33:37
CHIX
41
4225.5000
08:33:37
CHIX
106
4225.5000
08:33:37
TURX
48
4225.5000
08:33:37
TURX
410
4226.5000
08:34:09
LONX
170
4226.5000
08:34:09
LONX
200
4226.0000
08:34:17
LONX
170
4226.0000
08:34:17
LONX
295
4226.0000
08:34:17
LONX
310
4225.5000
08:34:20
LONX
195
4225.0000
08:34:20
LONX
225
4225.0000
08:34:20
LONX
100
4225.5000
08:34:20
CHIX
224
4225.5000
08:34:20
CHIX
26
4225.5000
08:34:20
CHIX
54
4225.0000
08:34:20
TURX
86
4225.0000
08:34:34
TURX
290
4226.0000
08:35:36
LONX
175
4226.0000
08:35:36
LONX
54
4226.0000
08:35:37
LONX
255
4226.0000
08:35:37
LONX
175
4225.5000
08:35:58
LONX
188
4225.5000
08:35:58
LONX
153
4225.0000
08:35:58
CHIX
87
4225.0000
08:35:58
CHIX
139
4225.0000
08:35:58
TURX
100
4223.5000
08:36:20
CHIX
266
4224.5000
08:36:31
LONX
206
4225.0000
08:36:31
LONX
23
4225.0000
08:36:31
LONX
175
4224.5000
08:36:31
LONX
5
4224.5000
08:36:38
LONX
6
4224.5000
08:36:39
LONX
24
4224.5000
08:36:39
LONX
181
4224.5000
08:36:39
LONX
24
4224.5000
08:36:39
LONX
176
4224.5000
08:36:39
LONX
94
4224.5000
08:36:39
LONX
175
4224.5000
08:37:02
LONX
189
4224.5000
08:37:02
LONX
181
4224.0000
08:37:17
LONX
81
4224.0000
08:37:19
CHIX
225
4224.5000
08:38:50
LONX
181
4224.5000
08:39:05
LONX
44
4224.5000
08:39:05
LONX
50
4224.5000
08:39:05
LONX
131
4224.5000
08:39:05
LONX
94
4224.5000
08:39:05
LONX
191
4224.5000
08:39:05
LONX
270
4224.0000
08:39:06
LONX
126
4224.0000
08:39:25
LONX
106
4224.0000
08:39:25
LONX
18
4224.0000
08:39:27
LONX
180
4224.0000
08:39:39
LONX
272
4224.0000
08:39:39
LONX
190
4224.0000
08:39:39
LONX
91
4223.5000
08:39:39
CHIX
36
4224.0000
08:39:40
LONX
156
4224.0000
08:39:40
LONX
171
4223.5000
08:39:40
CHIX
171
4224.5000
08:40:11
LONX
42
4224.5000
08:40:15
LONX
17
4224.5000
08:40:16
LONX
185
4224.5000
08:40:16
LONX
175
4224.5000
08:40:16
LONX
190
4223.5000
08:40:34
LONX
113
4223.5000
08:40:34
TURX
16
4223.0000
08:40:48
LONX
160
4223.0000
08:40:48
LONX
139
4223.0000
08:40:48
CHIX
138
4223.0000
08:40:48
CHIX
149
4222.5000
08:40:48
TURX
200
4222.0000
08:40:49
LONX
451
4222.0000
08:40:49
CHIX
19
4221.5000
08:40:54
TURX
172
4221.5000
08:40:54
TURX
210
4221.5000
08:41:48
LONX
202
4221.5000
08:41:49
LONX
8
4221.5000
08:41:49
LONX
229
4221.5000
08:41:49
LONX
220
4221.0000
08:41:49
LONX
270
4221.0000
08:41:49
CHIX
100
4221.0000
08:41:49
CHIX
49
4221.0000
08:41:49
CHIX
73
4222.0000
08:42:26
LONX
132
4222.0000
08:42:26
LONX
163
4221.5000
08:42:26
LONX
44
4222.5000
08:42:51
LONX
150
4222.5000
08:42:51
LONX
139
4223.0000
08:43:04
LONX
111
4223.0000
08:43:04
LONX
100
4224.0000
08:43:52
LONX
80
4224.0000
08:43:52
CHIX
110
4224.0000
08:44:09
LONX
43
4224.0000
08:44:09
LONX
247
4224.0000
08:44:09
LONX
207
4224.0000
08:44:09
LONX
218
4224.0000
08:44:09
CHIX
225
4225.0000
08:44:41
LONX
28
4225.5000
08:45:07
LONX
40
4225.5000
08:45:07
LONX
292
4225.5000
08:45:07
LONX
150
4225.5000
08:45:07
LONX
159
4225.5000
08:45:07
LONX
180
4224.5000
08:45:09
LONX
163
4224.5000
08:45:09
CHIX
64
4224.5000
08:45:09
CHIX
46
4224.5000
08:45:09
CHIX
169
4224.5000
08:45:09
TURX
190
4225.5000
08:45:59
LONX
73
4225.5000
08:46:09
LONX
100
4225.5000
08:46:09
LONX
420
4225.0000
08:46:19
LONX
95
4225.0000
08:46:19
CHIX
226
4225.0000
08:46:19
CHIX
185
4226.0000
08:46:59
LONX
260
4226.0000
08:46:59
LONX
51
4225.5000
08:47:01
LONX
184
4225.5000
08:47:01
LONX
132
4225.0000
08:47:01
CHIX
55
4225.0000
08:47:01
CHIX
85
4225.0000
08:47:30
LONX
170
4225.0000
08:47:30
LONX
105
4224.5000
08:47:33
TURX
190
4224.0000
08:47:34
LONX
261
4224.0000
08:47:34
CHIX
190
4223.0000
08:47:54
LONX
13
4223.0000
08:47:54
LONX
60
4223.0000
08:47:54
CHIX
294
4223.0000
08:47:54
CHIX
198
4223.5000
08:47:54
TURX
2
4222.5000
08:48:01
TURX
111
4223.5000
08:48:14
LONX
104
4223.5000
08:48:14
LONX
132
4223.0000
08:48:33
TURX
195
4223.5000
08:48:41
LONX
229
4223.0000
08:48:53
LONX
229
4222.5000
08:49:10
LONX
297
4222.5000
08:49:10
CHIX
168
4222.0000
08:49:10
TURX
213
4222.0000
08:49:11
LONX
196
4222.5000
08:50:02
LONX
293
4222.5000
08:50:02
LONX
149
4222.0000
08:50:10
LONX
61
4222.0000
08:50:10
LONX
112
4222.0000
08:50:10
CHIX
143
4222.0000
08:50:10
CHIX
207
4222.0000
08:50:10
TURX
80
4222.5000
08:50:30
LONX
103
4222.5000
08:50:30
LONX
185
4223.0000
08:50:56
LONX
172
4223.0000
08:50:56
LONX
41
4223.0000
08:50:56
LONX
16
4222.5000
08:51:13
LONX
68
4223.5000
08:52:07
LONX
142
4223.5000
08:52:07
LONX
77
4223.5000
08:52:07
LONX
283
4223.5000
08:52:07
LONX
185
4223.0000
08:52:16
LONX
220
4223.0000
08:52:16
LONX
202
4223.5000
08:52:33
LONX
48
4223.5000
08:52:33
LONX
360
4225.0000
08:53:07
LONX
4
4224.5000
08:53:17
LONX
60
4224.5000
08:53:17
LONX
146
4224.5000
08:53:17
LONX
198
4225.0000
08:53:17
LONX
45
4223.5000
08:53:48
LONX
241
4223.5000
08:53:48
LONX
202
4223.5000
08:53:48
CHIX
169
4223.5000
08:53:48
TURX
100
4223.0000
08:54:00
LONX
80
4223.0000
08:54:00
LONX
16
4222.5000
08:54:00
CHIX
280
4223.5000
08:54:25
LONX
22
4222.5000
08:54:39
LONX
200
4222.5000
08:54:39
LONX
120
4222.5000
08:54:39
CHIX
214
4222.5000
08:54:39
CHIX
202
4222.5000
08:54:39
TURX
4
4223.5000
08:55:04
LONX
302
4223.5000
08:55:04
LONX
4
4223.5000
08:55:04
LONX
275
4224.5000
08:55:46
LONX
265
4224.0000
08:56:00
LONX
102
4224.5000
08:57:02
LONX
111
4224.5000
08:57:02
LONX
102
4224.5000
08:57:02
LONX
340
4224.5000
08:57:02
LONX
209
4224.5000
08:57:08
LONX
100
4224.5000
08:57:08
LONX
273
4223.5000
08:57:13
CHIX
107
4223.5000
08:57:13
TURX
25
4224.0000
08:57:31
LONX
270
4224.0000
08:57:31
LONX
25
4224.0000
08:57:31
LONX
122
4223.5000
08:57:33
CHIX
149
4223.5000
08:57:34
CHIX
45
4223.5000
08:57:34
TURX
27
4226.0000
08:58:22
LONX
150
4226.0000
08:58:28
LONX
250
4226.0000
08:58:28
LONX
38
4226.0000
08:58:28
LONX
225
4225.5000
08:58:34
LONX
29
4225.5000
08:58:55
LONX
55
4225.5000
08:58:55
LONX
161
4225.5000
08:58:55
LONX
240
4226.0000
08:59:31
LONX
198
4226.0000
08:59:31
LONX
223
4225.5000
08:59:32
LONX
232
4225.5000
09:00:01
LONX
165
4225.5000
09:00:45
LONX
85
4225.5000
09:00:45
LONX
200
4225.5000
09:00:45
TURX
4
4225.5000
09:00:45
TURX
26
4225.5000
09:00:47
LONX
150
4225.5000
09:00:50
LONX
330
4225.0000
09:01:00
LONX
225
4225.0000
09:01:00
LONX
196
4225.0000
09:01:00
LONX
177
4225.0000
09:01:00
CHIX
100
4225.0000
09:01:00
CHIX
207
4226.5000
09:01:27
LONX
13
4226.5000
09:01:27
LONX
63
4227.0000
09:01:37
LONX
182
4227.0000
09:01:37
LONX
41
4226.5000
09:01:43
LONX
187
4226.5000
09:01:43
LONX
215
4226.0000
09:02:10
LONX
162
4225.5000
09:02:21
LONX
88
4225.5000
09:02:21
LONX
227
4225.5000
09:02:21
CHIX
107
4225.5000
09:02:21
TURX
250
4227.0000
09:03:06
LONX
63
4227.5000
09:03:26
LONX
98
4227.5000
09:03:26
LONX
91
4227.5000
09:03:26
LONX
63
4227.5000
09:03:26
LONX
255
4227.5000
09:03:26
LONX
45
4227.5000
09:03:27
LONX
27
4227.5000
09:03:27
LONX
163
4228.0000
09:03:34
LONX
119
4228.0000
09:03:34
LONX
13
4228.0000
09:03:34
LONX
233
4227.0000
09:03:53
LONX
111
4227.0000
09:03:53
CHIX
178
4227.0000
09:03:53
CHIX
103
4226.5000
09:04:14
LONX
147
4226.5000
09:04:14
LONX
152
4226.5000
09:04:14
TURX
70
4227.5000
09:04:35
LONX
135
4227.5000
09:04:35
LONX
188
4227.5000
09:04:51
LONX
141
4227.5000
09:04:51
LONX
270
4227.5000
09:05:15
LONX
66
4227.5000
09:05:22
LONX
164
4227.5000
09:05:22
LONX
218
4227.5000
09:05:26
LONX
280
4227.0000
09:05:26
LONX
243
4228.0000
09:05:57
LONX
57
4227.5000
09:06:16
LONX
75
4227.5000
09:06:22
LONX
58
4227.5000
09:06:28
LONX
14
4227.5000
09:06:28
LONX
196
4227.5000
09:06:28
LONX
249
4229.0000
09:06:42
LONX
168
4228.5000
09:06:48
LONX
65
4228.5000
09:06:48
LONX
184
4228.5000
09:07:02
LONX
71
4228.5000
09:07:16
LONX
119
4228.5000
09:07:16
LONX
210
4228.5000
09:07:29
LONX
78
4228.0000
09:07:32
LONX
116
4228.0000
09:07:32
LONX
322
4228.0000
09:07:32
CHIX
196
4228.0000
09:07:32
TURX
225
4229.0000
09:07:54
LONX
50
4230.0000
09:08:10
LONX
150
4230.0000
09:08:10
LONX
36
4230.0000
09:08:29
LONX
100
4230.0000
09:08:29
LONX
11
4229.5000
09:08:30
LONX
220
4229.5000
09:08:38
LONX
203
4230.5000
09:08:54
LONX
143
4230.0000
09:09:04
LONX
157
4230.0000
09:09:04
LONX
20
4229.5000
09:09:25
LONX
179
4229.5000
09:09:25
LONX
197
4231.5000
09:09:54
LONX
250
4231.5000
09:09:54
LONX
290
4231.5000
09:10:21
LONX
215
4232.0000
09:10:37
LONX
199
4232.0000
09:10:42
LONX
71
4231.0000
09:10:48
LONX
110
4231.0000
09:10:48
LONX
253
4231.0000
09:10:48
CHIX
35
4231.0000
09:10:48
CHIX
117
4231.0000
09:10:48
TURX
182
4233.0000
09:11:07
LONX
188
4231.5000
09:11:13
LONX
208
4231.5000
09:11:13
CHIX
139
4231.5000
09:11:13
TURX
185
4232.0000
09:12:01
LONX
190
4232.0000
09:12:01
LONX
150
4231.5000
09:12:01
LONX
40
4231.5000
09:12:01
LONX
181
4231.0000
09:12:05
CHIX
153
4231.0000
09:12:05
TURX
57
4230.5000
09:12:30
LONX
44
4230.5000
09:12:46
LONX
104
4230.5000
09:12:46
LONX
10
4230.5000
09:12:46
LONX
250
4230.5000
09:12:46
LONX
130
4230.0000
09:12:52
CHIX
105
4231.0000
09:13:04
LONX
34
4231.0000
09:13:04
LONX
102
4231.0000
09:13:04
LONX
24
4231.0000
09:13:04
LONX
190
4232.0000
09:13:26
LONX
265
4232.5000
09:13:52
LONX
71
4232.5000
09:13:52
LONX
155
4232.5000
09:13:52
LONX
185
4232.5000
09:14:34
LONX
134
4232.5000
09:14:35
LONX
66
4232.5000
09:14:42
LONX
39
4232.5000
09:14:43
LONX
64
4232.5000
09:14:43
LONX
19
4232.5000
09:14:43
LONX
123
4232.5000
09:14:43
LONX
44
4232.0000
09:14:44
LONX
201
4232.0000
09:14:44
LONX
201
4232.0000
09:14:44
CHIX
91
4231.5000
09:14:49
TURX
30
4231.5000
09:14:49
TURX
300
4233.0000
09:15:28
LONX
240
4233.0000
09:15:29
LONX
270
4234.0000
09:15:45
LONX
220
4233.5000
09:15:54
LONX
199
4233.5000
09:16:07
LONX
260
4233.0000
09:16:49
LONX
255
4233.0000
09:16:54
LONX
196
4233.0000
09:16:58
LONX
226
4233.0000
09:17:18
LONX
167
4233.0000
09:17:30
LONX
55
4233.0000
09:17:30
LONX
200
4233.5000
09:17:54
LONX
210
4233.0000
09:18:03
LONX
187
4232.5000
09:18:15
LONX
237
4232.5000
09:18:15
CHIX
169
4232.5000
09:18:15
TURX
263
4231.5000
09:18:16
CHIX
195
4231.5000
09:18:16
TURX
290
4233.0000
09:18:45
LONX
187
4233.0000
09:18:49
LONX
225
4232.5000
09:19:14
LONX
206
4232.0000
09:19:19
LONX
203
4232.5000
09:19:58
LONX
250
4233.5000
09:20:23
LONX
35
4233.5000
09:20:23
LONX
88
4233.5000
09:20:31
LONX
110
4233.5000
09:20:36
LONX
12
4233.5000
09:20:36
LONX
240
4233.5000
09:20:36
LONX
200
4234.0000
09:21:01
LONX
37
4233.5000
09:21:29
LONX
194
4234.0000
09:21:29
LONX
20
4234.0000
09:21:29
LONX
198
4233.5000
09:21:29
LONX
225
4233.0000
09:21:30
LONX
255
4234.0000
09:22:27
LONX
163
4234.0000
09:22:28
LONX
100
4234.0000
09:22:28
LONX
125
4234.0000
09:22:28
LONX
300
4234.0000
09:22:56
LONX
205
4233.5000
09:23:03
LONX
209
4233.0000
09:23:04
LONX
99
4233.0000
09:23:04
CHIX
287
4233.0000
09:23:04
CHIX
141
4233.0000
09:23:04
TURX
398
4232.0000
09:23:21
CHIX
128
4232.0000
09:23:21
TURX
201
4233.0000
09:23:42
LONX
144
4233.0000
09:24:04
LONX
250
4233.0000
09:24:04
LONX
290
4232.5000
09:24:21
LONX
255
4233.0000
09:24:35
LONX
201
4233.0000
09:24:44
LONX
116
4234.5000
09:25:09
LONX
253
4234.5000
09:25:09
LONX
250
4233.5000
09:25:57
LONX
70
4233.5000
09:25:57
LONX
145
4233.5000
09:25:57
LONX
150
4233.5000
09:25:57
LONX
105
4233.5000
09:25:57
LONX
99
4233.0000
09:25:57
CHIX
90
4233.0000
09:25:57
CHIX
141
4233.0000
09:25:57
CHIX
280
4234.0000
09:26:38
LONX
230
4233.5000
09:26:43
LONX
65
4233.0000
09:26:51
LONX
128
4233.0000
09:26:51
LONX
255
4233.0000
09:26:51
CHIX
151
4233.0000
09:26:51
TURX
4
4233.0000
09:26:51
TURX
245
4232.5000
09:27:21
LONX
10
4232.5000
09:27:31
LONX
182
4232.5000
09:27:31
LONX
305
4233.5000
09:28:34
LONX
285
4233.5000
09:28:34
LONX
205
4233.5000
09:29:12
LONX
225
4233.5000
09:29:12
LONX
25
4233.5000
09:29:12
LONX
205
4233.0000
09:29:14
LONX
185
4232.5000
09:29:33
LONX
147
4232.5000
09:29:33
TURX
324
4232.5000
09:29:34
CHIX
7
4232.5000
09:29:34
CHIX
206
4232.5000
09:29:50
LONX
35
4231.0000
09:30:00
LONX
73
4231.0000
09:30:00
LONX
107
4231.0000
09:30:00
LONX
375
4231.5000
09:30:00
CHIX
342
4231.0000
09:30:00
CHIX
103
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
125
4231.0000
09:30:00
CHIX
125
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
41
4231.0000
09:30:00
CHIX
125
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
69
4231.0000
09:30:00
CHIX
125
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
59
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
116
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
207
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
64
4231.0000
09:30:00
CHIX
77
4231.0000
09:30:00
CHIX
125
4231.0000
09:30:00
CHIX
100
4231.0000
09:30:00
CHIX
44
4231.0000
09:30:00
CHIX
30
4231.0000
09:30:00
CHIX
210
4230.0000
09:30:00
CHIX
149
4231.5000
09:30:00
TURX
91
4231.0000
09:30:00
TURX
28
4231.0000
09:30:00
TURX
126
4230.5000
09:30:00
TURX
40
4230.0000
09:30:00
TURX
100
4230.0000
09:30:00
TURX
50
4230.0000
09:30:00
TURX
299
4229.0000
09:30:01
CHIX
109
4228.0000
09:30:01
CHIX
138
4228.0000
09:30:01
CHIX
122
4228.0000
09:30:01
CHIX
168
4229.0000
09:30:01
TURX
100
4228.0000
09:30:01
TURX
11
4228.0000
09:30:01
TURX
139
4227.0000
09:30:02
CHIX
174
4227.0000
09:30:02
CHIX
182
4226.5000
09:30:02
TURX
256
4226.0000
09:30:03
CHIX
270
4226.5000
09:30:21
LONX
188
4226.0000
09:30:22
LONX
63
4226.0000
09:30:51
LONX
147
4226.0000
09:30:52
LONX
225
4226.0000
09:30:52
LONX
194
4225.5000
09:30:54
LONX
171
4225.5000
09:31:00
CHIX
96
4225.5000
09:31:00
CHIX
46
4225.5000
09:31:00
CHIX
124
4225.0000
09:31:00
TURX
188
4228.0000
09:31:30
LONX
58
4228.0000
09:31:30
LONX
4
4229.5000
09:32:03
LONX
342
4229.5000
09:32:03
LONX
34
4229.5000
09:32:03
LONX
167
4229.0000
09:32:08
LONX
68
4229.0000
09:32:08
LONX
231
4228.5000
09:32:10
CHIX
138
4228.5000
09:32:10
CHIX
163
4228.5000
09:32:10
TURX
150
4229.5000
09:32:20
LONX
149
4229.0000
09:32:22
LONX
8
4229.0000
09:32:22
LONX
93
4229.0000
09:32:22
LONX
250
4229.0000
09:33:05
LONX
210
4228.5000
09:33:06
LONX
131
4228.0000
09:33:21
CHIX
204
4228.5000
09:33:28
LONX
187
4228.0000
09:33:47
LONX
205
4228.0000
09:33:47
CHIX
155
4228.0000
09:33:47
TURX
300
4228.5000
09:34:05
LONX
25
4229.0000
09:34:17
LONX
250
4229.0000
09:34:17
LONX
116
4228.0000
09:34:34
LONX
107
4228.0000
09:34:39
LONX
187
4228.0000
09:35:18
LONX
285
4228.5000
09:35:29
LONX
205
4229.0000
09:36:01
LONX
187
4229.0000
09:36:01
LONX
68
4229.0000
09:36:01
LONX
238
4229.0000
09:36:01
LONX
69
4230.0000
09:36:14
LONX
205
4229.5000
09:36:26
LONX
207
4229.5000
09:36:31
LONX
372
4228.5000
09:36:43
CHIX
86
4228.5000
09:36:43
TURX
187
4228.0000
09:36:55
LONX
1
4227.5000
09:37:03
LONX
291
4227.5000
09:37:03
LONX
130
4227.5000
09:37:03
CHIX
145
4227.5000
09:37:03
CHIX
34
4227.5000
09:37:03
CHIX
91
4227.5000
09:37:03
TURX
66
4228.5000
09:38:13
LONX
169
4228.5000
09:38:13
LONX
239
4228.5000
09:38:13
LONX
31
4228.5000
09:38:13
LONX
250
4230.0000
09:38:39
LONX
232
4230.0000
09:38:50
LONX
43
4230.0000
09:38:50
LONX
237
4230.5000
09:38:51
LONX
14
4230.0000
09:38:51
LONX
231
4230.0000
09:38:54
LONX
187
4229.0000
09:39:04
CHIX
4
4231.5000
09:40:45
LONX
426
4231.5000
09:40:45
LONX
220
4231.5000
09:40:45
LONX
18
4231.5000
09:40:45
LONX
240
4231.5000
09:40:45
LONX
194
4232.5000
09:40:54
LONX
176
4232.5000
09:40:54
LONX
188
4232.0000
09:41:05
LONX
210
4233.0000
09:41:30
LONX
150
4233.0000
09:41:30
LONX
119
4231.5000
09:41:44
LONX
101
4231.5000
09:41:44
LONX
96
4231.5000
09:41:44
CHIX
136
4231.5000
09:41:44
TURX
230
4233.5000
09:42:31
LONX
250
4233.5000
09:42:31
LONX
3
4233.5000
09:42:31
LONX
113
4233.0000
09:42:35
LONX
192
4233.0000
09:42:35
LONX
256
4232.5000
09:42:40
CHIX
35
4232.5000
09:42:40
CHIX
150
4232.5000
09:42:40
TURX
12
4232.0000
09:43:06
LONX
273
4232.0000
09:43:15
LONX
12
4232.0000
09:43:29
LONX
53
4231.5000
09:43:32
LONX
207
4231.5000
09:43:32
LONX
121
4231.5000
09:43:32
CHIX
197
4231.5000
09:43:33
CHIX
219
4232.0000
09:43:44
LONX
97
4231.5000
09:43:44
TURX
111
4231.0000
09:43:46
CHIX
104
4231.0000
09:43:46
CHIX
230
4230.5000
09:44:08
LONX
103
4230.5000
09:44:08
TURX
250
4230.0000
09:44:12
CHIX
197
4230.0000
09:44:16
LONX
45
4230.0000
09:44:16
CHIX
204
4230.5000
09:44:39
LONX
158
4230.5000
09:45:33
LONX
142
4230.5000
09:45:33
LONX
235
4230.5000
09:45:33
LONX
12
4230.0000
09:45:33
LONX
318
4230.0000
09:45:33
LONX
231
4230.0000
09:46:05
LONX
12
4230.0000
09:46:44
LONX
293
4230.0000
09:46:44
LONX
228
4230.0000
09:46:45
LONX
80
4229.5000
09:46:51
CHIX
340
4229.5000
09:46:51
CHIX
150
4229.5000
09:46:51
TURX
17
4229.5000
09:46:51
TURX
12
4229.0000
09:47:01
LONX
12
4230.0000
09:47:15
LONX
43
4230.0000
09:47:18
LONX
212
4230.0000
09:47:19
LONX
67
4229.5000
09:47:20
LONX
188
4229.5000
09:47:24
LONX
131
4228.5000
09:47:39
CHIX
205
4228.5000
09:47:41
LONX
91
4228.5000
09:47:41
CHIX
57
4228.5000
09:47:41
CHIX
164
4228.5000
09:47:41
TURX
207
4228.5000
09:48:08
LONX
23
4228.0000
09:48:12
LONX
267
4228.0000
09:48:12
LONX
112
4228.0000
09:48:40
LONX
128
4228.0000
09:48:40
LONX
12
4229.5000
09:49:04
LONX
250
4229.5000
09:49:04
LONX
12
4229.0000
09:49:34
LONX
5
4229.0000
09:49:44
LONX
200
4229.0000
09:49:45
LONX
198
4228.5000
09:49:45
LONX
176
4228.0000
09:49:50
LONX
42
4228.0000
09:49:50
LONX
317
4228.0000
09:49:50
CHIX
122
4228.0000
09:49:50
TURX
95
4228.5000
09:50:29
LONX
250
4228.5000
09:50:29
LONX
189
4228.5000
09:50:42
LONX
207
4228.5000
09:51:10
LONX
207
4228.5000
09:51:25
LONX
236
4228.5000
09:51:37
LONX
12
4228.5000
09:51:37
LONX
242
4228.0000
09:52:19
LONX
207
4228.0000
09:52:23
LONX
12
4228.0000
09:52:53
LONX
2
4228.0000
09:53:00
LONX
250
4228.0000
09:53:11
LONX
2
4228.5000
09:53:20
LONX
350
4228.0000
09:53:37
LONX
208
4228.0000
09:53:56
LONX
22
4228.0000
09:53:56
LONX
259
4228.0000
09:53:56
LONX
202
4227.5000
09:53:56
CHIX
129
4227.5000
09:53:57
CHIX
31
4227.5000
09:53:58
TURX
129
4227.5000
09:53:58
TURX
207
4228.0000
09:54:23
LONX
207
4227.5000
09:54:45
LONX
191
4227.5000
09:54:57
LONX
198
4227.5000
09:55:17
LONX
206
4227.0000
09:55:31
LONX
252
4226.5000
09:55:42
CHIX
250
4227.0000
09:55:52
LONX
214
4227.0000
09:56:08
LONX
216
4227.0000
09:56:24
LONX
49
4226.5000
09:56:29
CHIX
37
4226.5000
09:56:39
TURX
3
4226.5000
09:56:42
LONX
250
4226.5000
09:56:42
LONX
146
4226.5000
09:56:42
TURX
250
4227.0000
09:57:03
LONX
36
4227.5000
09:57:17
LONX
200
4228.0000
09:57:35
LONX
203
4227.5000
09:57:59
LONX
22
4227.5000
09:58:13
LONX
400
4228.5000
09:59:26
LONX
320
4228.5000
10:00:07
LONX
205
4228.5000
10:00:07
LONX
240
4228.5000
10:00:07
LONX
150
4228.5000
10:00:09
LONX
150
4228.5000
10:00:20
LONX
410
4228.5000
10:00:34
LONX
199
4228.5000
10:01:08
LONX
41
4228.5000
10:01:08
LONX
294
4228.5000
10:01:08
LONX
129
4228.5000
10:02:11
LONX
86
4228.5000
10:02:11
LONX
350
4228.5000
10:02:26
LONX
250
4229.0000
10:02:36
LONX
27
4230.0000
10:02:50
LONX
27
4230.0000
10:02:50
LONX
71
4230.0000
10:03:03
LONX
110
4230.0000
10:03:03
LONX
79
4230.0000
10:03:36
LONX
64
4230.0000
10:03:36
LONX
87
4230.0000
10:03:36
LONX
240
4230.0000
10:03:43
LONX
210
4230.0000
10:03:43
LONX
235
4230.5000
10:04:02
LONX
195
4230.0000
10:04:21
LONX
200
4231.5000
10:04:45
LONX
350
4232.0000
10:04:58
LONX
263
4231.0000
10:05:03
CHIX
173
4230.5000
10:05:15
TURX
45
4230.5000
10:05:17
LONX
125
4230.5000
10:05:17
LONX
150
4230.0000
10:05:34
LONX
49
4230.0000
10:05:34
LONX
277
4230.0000
10:05:34
CHIX
250
4231.0000
10:06:00
LONX
63
4231.0000
10:06:25
LONX
125
4231.0000
10:06:25
LONX
250
4231.0000
10:06:25
LONX
204
4230.0000
10:06:39
LONX
247
4230.0000
10:07:05
LONX
14
4230.5000
10:07:36
LONX
206
4230.5000
10:07:36
LONX
219
4230.5000
10:07:47
LONX
87
4230.5000
10:08:21
LONX
163
4230.5000
10:08:21
LONX
125
4230.5000
10:08:33
LONX
240
4231.0000
10:08:52
LONX
41
4230.5000
10:08:57
LONX
49
4230.5000
10:09:08
LONX
223
4230.5000
10:09:08
LONX
108
4230.0000
10:09:29
LONX
125
4230.0000
10:09:29
LONX
270
4230.0000
10:09:29
CHIX
172
4230.0000
10:09:29
TURX
52
4231.0000
10:10:08
LONX
198
4231.0000
10:10:08
LONX
32
4231.0000
10:10:33
LONX
77
4231.0000
10:10:33
LONX
196
4231.0000
10:10:33
LONX
85
4231.0000
10:10:41
LONX
125
4231.0000
10:10:41
LONX
141
4230.0000
10:11:06
TURX
251
4230.5000
10:11:17
LONX
11
4230.0000
10:11:51
LONX
185
4230.0000
10:11:51
LONX
11
4230.0000
10:11:51
LONX
267
4230.0000
10:11:51
CHIX
159
4230.0000
10:11:59
LONX
125
4230.0000
10:11:59
LONX
100
4230.0000
10:11:59
LONX
106
4230.0000
10:12:32
LONX
100
4230.0000
10:12:32
LONX
125
4230.0000
10:12:32
LONX
10
4231.0000
10:13:13
LONX
195
4231.0000
10:13:13
LONX
193
4231.0000
10:13:32
LONX
125
4231.0000
10:13:32
LONX
153
4232.0000
10:15:08
LONX
237
4232.0000
10:15:08
LONX
310
4232.0000
10:15:29
LONX
300
4232.0000
10:15:29
LONX
330
4231.5000
10:15:39
LONX
180
4231.5000
10:15:58
LONX
45
4231.5000
10:15:58
LONX
8
4231.5000
10:15:58
LONX
50
4231.0000
10:16:04
LONX
190
4231.0000
10:16:04
LONX
64
4231.0000
10:16:04
CHIX
258
4231.0000
10:16:04
CHIX
153
4231.0000
10:16:04
TURX
13
4231.0000
10:16:33
LONX
139
4231.0000
10:16:33
LONX
143
4231.0000
10:16:33
LONX
255
4231.5000
10:17:59
LONX
145
4231.5000
10:17:59
LONX
175
4231.5000
10:17:59
LONX
285
4231.0000
10:17:59
LONX
79
4231.5000
10:17:59
LONX
150
4231.5000
10:17:59
LONX
121
4231.5000
10:17:59
LONX
326
4230.5000
10:17:59
CHIX
209
4230.5000
10:17:59
TURX
97
4230.5000
10:18:00
CHIX
165
4230.5000
10:18:00
CHIX
129
4230.5000
10:18:00
TURX
127
4230.5000
10:18:41
LONX
250
4230.5000
10:18:41
LONX
94
4230.0000
10:19:07
LONX
243
4230.5000
10:19:15
LONX
47
4230.5000
10:19:27
LONX
80
4231.0000
10:19:58
LONX
190
4231.0000
10:19:58
LONX
265
4231.5000
10:20:22
LONX
265
4231.5000
10:20:27
LONX
410
4232.0000
10:21:20
LONX
320
4231.5000
10:21:34
LONX
101
4231.5000
10:21:36
LONX
109
4232.5000
10:21:57
LONX
256
4232.5000
10:21:57
LONX
92
4232.0000
10:22:15
LONX
150
4232.0000
10:22:15
LONX
42
4231.0000
10:22:28
LONX
158
4231.0000
10:22:28
LONX
357
4231.0000
10:22:28
CHIX
109
4231.0000
10:22:28
TURX
76
4231.5000
10:23:28
LONX
150
4231.5000
10:23:28
LONX
129
4231.5000
10:23:43
LONX
125
4231.5000
10:23:43
LONX
417
4231.5000
10:23:43
LONX
193
4231.0000
10:24:00
LONX
242
4231.0000
10:24:31
LONX
86
4231.0000
10:25:05
LONX
154
4231.0000
10:25:05
LONX
257
4231.0000
10:25:05
LONX
117
4231.0000
10:25:25
LONX
125
4231.0000
10:25:25
LONX
195
4230.0000
10:25:39
LONX
80
4230.0000
10:25:39
CHIX
192
4230.0000
10:25:39
CHIX
108
4230.0000
10:25:39
TURX
211
4230.5000
10:26:30
LONX
235
4230.0000
10:26:41
LONX
47
4229.5000
10:26:53
CHIX
20
4230.0000
10:26:54
LONX
100
4230.0000
10:27:07
LONX
250
4230.0000
10:27:14
LONX
143
4230.5000
10:28:02
LONX
102
4230.5000
10:28:02
LONX
250
4230.5000
10:28:02
LONX
315
4230.0000
10:28:05
LONX
171
4230.0000
10:28:05
CHIX
187
4230.0000
10:28:05
TURX
242
4229.0000
10:28:24
CHIX
139
4229.0000
10:28:24
CHIX
119
4229.0000
10:28:35
TURX
210
4229.5000
10:29:14
LONX
294
4229.5000
10:29:14
LONX
212
4229.5000
10:29:14
LONX
250
4230.5000
10:30:02
LONX
180
4230.5000
10:30:02
LONX
210
4230.5000
10:30:29
LONX
42
4230.5000
10:30:57
LONX
178
4230.5000
10:30:57
LONX
137
4230.5000
10:30:57
LONX
214
4230.5000
10:30:57
LONX
225
4230.0000
10:31:46
LONX
150
4230.0000
10:31:51
LONX
125
4230.0000
10:31:51
LONX
212
4230.0000
10:31:59
LONX
23
4229.5000
10:31:59
CHIX
236
4229.5000
10:31:59
CHIX
205
4229.5000
10:31:59
TURX
125
4230.0000
10:32:47
LONX
250
4230.0000
10:32:47
LONX
206
4230.5000
10:33:03
LONX
125
4230.5000
10:33:03
LONX
50
4230.5000
10:33:56
LONX
50
4230.5000
10:33:56
LONX
125
4230.5000
10:33:56
LONX
50
4230.5000
10:33:56
LONX
316
4231.0000
10:35:39
LONX
104
4231.0000
10:35:39
LONX
288
4231.0000
10:35:39
LONX
340
4231.0000
10:35:39
LONX
210
4231.0000
10:35:51
LONX
125
4231.0000
10:35:51
LONX
220
4230.5000
10:35:57
LONX
21
4230.5000
10:36:57
LONX
7
4230.5000
10:36:57
LONX
151
4230.5000
10:36:57
LONX
21
4230.5000
10:36:57
LONX
85
4230.5000
10:36:57
LONX
135
4230.5000
10:36:57
LONX
86
4230.5000
10:36:59
LONX
125
4230.5000
10:37:36
LONX
199
4230.0000
10:37:45
CHIX
195
4230.0000
10:37:45
TURX
210
4230.0000
10:37:47
LONX
208
4230.5000
10:37:47
LONX
4
4230.0000
10:37:47
LONX
61
4230.0000
10:37:47
CHIX
73
4230.5000
10:38:06
LONX
125
4230.5000
10:38:06
LONX
250
4230.0000
10:38:43
LONX
30
4230.0000
10:38:43
LONX
103
4230.5000
10:39:28
LONX
55
4231.0000
10:39:46
LONX
64
4231.0000
10:39:46
LONX
86
4231.0000
10:39:46
LONX
19
4231.0000
10:39:46
LONX
2
4231.0000
10:39:46
LONX
34
4231.0000
10:39:46
LONX
260
4231.0000
10:39:46
LONX
25
4231.0000
10:39:47
LONX
2
4230.5000
10:40:40
LONX
191
4230.5000
10:40:40
LONX
2
4230.5000
10:40:40
LONX
230
4230.5000
10:40:59
LONX
151
4230.5000
10:41:02
LONX
117
4230.5000
10:41:04
LONX
350
4230.0000
10:41:04
LONX
279
4230.0000
10:41:04
CHIX
174
4230.0000
10:41:04
TURX
52
4230.5000
10:42:05
LONX
208
4230.5000
10:42:05
LONX
276
4230.0000
10:42:10
LONX
29
4230.0000
10:42:10
LONX
91
4230.5000
10:43:04
LONX
100
4230.5000
10:43:14
LONX
230
4230.5000
10:43:23
LONX
305
4230.0000
10:43:37
LONX
260
4229.5000
10:43:38
LONX
252
4229.5000
10:43:38
CHIX
110
4229.5000
10:43:38
TURX
45
4229.5000
10:43:38
TURX
212
4229.5000
10:44:01
LONX
87
4229.5000
10:44:22
LONX
125
4229.5000
10:44:22
LONX
215
4228.5000
10:44:35
LONX
116
4228.5000
10:44:35
CHIX
269
4228.5000
10:44:35
CHIX
149
4228.5000
10:44:35
TURX
56
4227.5000
10:44:58
CHIX
195
4227.5000
10:44:59
LONX
250
4227.5000
10:44:59
CHIX
9
4227.5000
10:44:59
CHIX
166
4227.5000
10:44:59
TURX
230
4227.5000
10:45:32
LONX
194
4227.5000
10:45:39
LONX
81
4227.5000
10:46:22
LONX
250
4227.5000
10:46:22
LONX
125
4227.5000
10:46:22
LONX
36
4227.5000
10:46:41
LONX
227
4227.5000
10:46:46
LONX
250
4227.0000
10:47:11
LONX
125
4226.5000
10:47:12
CHIX
91
4226.5000
10:47:17
CHIX
176
4226.5000
10:47:17
TURX
105
4228.0000
10:47:57
LONX
17
4228.0000
10:48:03
LONX
188
4228.0000
10:48:03
LONX
5
4228.0000
10:48:52
LONX
225
4228.0000
10:48:52
LONX
5
4228.0000
10:48:52
LONX
125
4228.0000
10:48:53
LONX
250
4228.0000
10:48:53
LONX
80
4228.0000
10:49:15
LONX
126
4228.0000
10:49:15
LONX
39
4228.0000
10:49:15
LONX
201
4228.0000
10:49:16
LONX
264
4229.5000
10:50:12
LONX
16
4229.5000
10:50:12
LONX
240
4229.5000
10:50:12
LONX
250
4229.0000
10:50:18
LONX
276
4228.5000
10:50:18
CHIX
114
4228.5000
10:50:18
CHIX
125
4228.5000
10:50:18
CHIX
70
4228.5000
10:50:18
CHIX
80
4228.5000
10:50:18
CHIX
28
4228.5000
10:50:18
CHIX
50
4228.0000
10:50:18
CHIX
70
4228.0000
10:50:18
CHIX
125
4228.0000
10:50:18
CHIX
4
4227.5000
10:50:18
CHIX
125
4227.5000
10:50:18
CHIX
67
4227.0000
10:50:18
CHIX
125
4226.5000
10:50:18
CHIX
100
4226.5000
10:50:18
CHIX
236
4226.5000
10:50:18
CHIX
149
4228.0000
10:50:18
TURX
100
4228.0000
10:50:18
TURX
42
4228.0000
10:50:18
TURX
62
4227.0000
10:50:18
TURX
93
4227.0000
10:50:18
TURX
130
4227.0000
10:50:18
TURX
139
4227.0000
10:50:18
TURX
92
4227.0000
10:50:18
TURX
37
4227.0000
10:50:18
TURX
220
4225.5000
10:50:38
LONX
224
4225.0000
10:50:38
LONX
126
4225.5000
10:50:38
CHIX
88
4225.5000
10:50:38
CHIX
123
4225.0000
10:50:38
CHIX
102
4225.0000
10:50:38
CHIX
132
4225.0000
10:50:38
CHIX
91
4225.0000
10:50:38
TURX
250
4225.5000
10:51:22
LONX
100
4225.0000
10:51:25
CHIX
20
4226.0000
10:51:47
LONX
107
4226.0000
10:51:47
LONX
68
4226.0000
10:51:47
LONX
225
4225.5000
10:51:51
LONX
71
4225.0000
10:51:51
CHIX
240
4226.0000
10:52:37
LONX
118
4225.5000
10:52:37
LONX
103
4225.5000
10:52:37
LONX
39
4225.5000
10:52:37
LONX
62
4225.0000
10:52:50
CHIX
213
4225.0000
10:53:04
LONX
70
4225.0000
10:53:04
TURX
200
4225.5000
10:54:50
LONX
95
4225.5000
10:54:50
LONX
69
4225.5000
10:54:57
LONX
261
4225.5000
10:54:57
LONX
285
4225.5000
10:54:57
LONX
172
4225.5000
10:54:57
LONX
60
4225.0000
10:55:00
LONX
170
4224.5000
10:55:01
CHIX
30
4224.5000
10:55:01
CHIX
123
4224.0000
10:55:05
TURX
3
4224.0000
10:55:05
TURX
37
4224.0000
10:55:06
TURX
150
4223.5000
10:55:09
LONX
46
4223.5000
10:55:09
LONX
248
4223.5000
10:55:09
CHIX
50
4223.5000
10:55:41
LONX
290
4223.5000
10:55:41
LONX
125
4223.5000
10:56:09
LONX
188
4225.0000
10:56:53
LONX
152
4225.0000
10:56:53
LONX
220
4224.5000
10:56:54
LONX
210
4224.0000
10:57:01
LONX
339
4223.5000
10:57:04
CHIX
114
4223.5000
10:57:04
TURX
80
4223.5000
10:57:04
TURX
105
4223.0000
10:57:25
LONX
119
4223.0000
10:57:25
LONX
100
4222.5000
10:57:25
CHIX
250
4222.5000
10:57:36
CHIX
4
4222.5000
10:57:36
CHIX
132
4223.0000
10:57:48
LONX
125
4223.0000
10:57:48
LONX
128
4222.5000
10:57:49
TURX
264
4222.0000
10:58:18
LONX
105
4222.0000
10:58:58
LONX
62
4221.5000
10:59:04
CHIX
244
4222.0000
10:59:13
LONX
77
4222.0000
10:59:20
LONX
250
4221.5000
10:59:22
LONX
86
4221.5000
10:59:22
CHIX
88
4221.5000
10:59:22
CHIX
154
4221.5000
10:59:22
CHIX
104
4221.5000
10:59:22
TURX
93
4221.5000
10:59:22
TURX
156
4221.0000
10:59:45
LONX
230
4221.5000
11:00:09
LONX
88
4221.5000
11:00:09
LONX
125
4221.5000
11:00:09
LONX
190
4221.0000
11:00:14
CHIX
112
4221.0000
11:00:14
CHIX
18
4221.0000
11:00:14
CHIX
246
4221.0000
11:00:28
LONX
200
4220.5000
11:00:59
LONX
40
4221.0000
11:01:04
LONX
127
4221.5000
11:02:02
LONX
98
4221.5000
11:02:02
LONX
230
4221.5000
11:02:02
LONX
202
4221.5000
11:02:02
LONX
20
4221.5000
11:02:02
LONX
57
4222.0000
11:02:23
LONX
156
4222.0000
11:02:23
LONX
88
4221.5000
11:02:31
LONX
125
4221.5000
11:02:31
LONX
38
4221.5000
11:02:58
LONX
206
4221.5000
11:02:58
LONX
88
4221.5000
11:03:13
LONX
125
4221.5000
11:03:13
LONX
125
4221.5000
11:03:37
LONX
50
4222.0000
11:04:03
LONX
195
4222.0000
11:04:03
LONX
3
4222.0000
11:04:03
LONX
47
4222.0000
11:04:03
LONX
104
4222.5000
11:04:03
LONX
219
4222.0000
11:04:03
LONX
198
4222.0000
11:04:34
LONX
290
4222.0000
11:05:25
LONX
612
4222.0000
11:05:59
LONX
11
4221.5000
11:06:25
LONX
268
4221.5000
11:06:25
LONX
115
4221.0000
11:06:30
CHIX
6
4221.0000
11:06:30
TURX
157
4221.0000
11:06:55
TURX
250
4221.5000
11:08:37
LONX
211
4221.5000
11:08:48
LONX
50
4221.5000
11:09:14
LONX
300
4221.5000
11:09:14
LONX
390
4221.5000
11:09:14
LONX
183
4222.0000
11:09:20
LONX
200
4222.0000
11:09:30
LONX
32
4222.5000
11:10:03
LONX
256
4222.5000
11:10:03
LONX
32
4222.5000
11:10:03
LONX
8
4222.5000
11:10:03
LONX
250
4222.5000
11:10:03
LONX
101
4221.5000
11:12:10
LONX
179
4221.5000
11:12:10
LONX
250
4221.5000
11:12:10
LONX
135
4222.0000
11:13:14
LONX
255
4222.0000
11:13:14
LONX
97
4222.0000
11:13:14
LONX
150
4222.0000
11:13:14
LONX
223
4222.0000
11:13:14
LONX
48
4222.0000
11:13:14
LONX
26
4222.0000
11:13:14
LONX
337
4222.0000
11:13:18
LONX
253
4221.0000
11:13:21
CHIX
179
4221.0000
11:13:21
TURX
101
4222.0000
11:14:57
LONX
229
4222.0000
11:14:57
LONX
215
4222.0000
11:14:57
LONX
390
4221.5000
11:15:03
LONX
215
4221.5000
11:15:28
LONX
256
4222.0000
11:16:22
LONX
49
4222.0000
11:16:31
LONX
191
4222.0000
11:16:32
LONX
250
4222.0000
11:16:32
LONX
85
4223.0000
11:17:14
LONX
128
4223.0000
11:17:14
LONX
195
4222.5000
11:17:18
LONX
266
4222.5000
11:17:38
LONX
213
4221.5000
11:18:05
LONX
100
4221.5000
11:18:05
CHIX
217
4221.5000
11:18:05
CHIX
167
4221.5000
11:18:05
TURX
23
4221.5000
11:18:24
LONX
174
4221.5000
11:18:24
LONX
218
4223.0000
11:19:06
LONX
220
4223.0000
11:19:24
LONX
258
4223.0000
11:19:39
LONX
125
4222.5000
11:20:04
LONX
76
4222.5000
11:20:04
LONX
76
4222.0000
11:20:57
LONX
254
4222.0000
11:20:57
LONX
295
4222.0000
11:20:57
LONX
88
4222.5000
11:20:57
LONX
125
4222.5000
11:20:57
LONX
187
4222.0000
11:20:57
CHIX
102
4222.0000
11:20:57
CHIX
104
4222.0000
11:20:57
CHIX
123
4222.0000
11:20:57
TURX
23
4221.0000
11:21:48
LONX
180
4221.0000
11:21:48
LONX
213
4221.0000
11:21:48
LONX
329
4221.0000
11:21:48
CHIX
127
4221.0000
11:21:48
TURX
164
4220.5000
11:22:23
LONX
100
4220.5000
11:22:23
LONX
247
4220.5000
11:22:54
LONX
133
4222.5000
11:24:52
LONX
125
4222.5000
11:24:52
LONX
17
4222.5000
11:24:52
LONX
110
4222.5000
11:24:52
LONX
320
4222.5000
11:24:52
LONX
253
4222.5000
11:25:23
LONX
102
4222.0000
11:25:33
LONX
173
4222.0000
11:25:33
LONX
9
4222.0000
11:25:33
LONX
204
4222.0000
11:25:33
LONX
230
4222.0000
11:26:36
LONX
229
4222.0000
11:26:54
LONX
34
4222.0000
11:27:15
LONX
179
4222.0000
11:27:15
LONX
220
4221.5000
11:27:15
LONX
253
4221.5000
11:27:15
CHIX
116
4221.0000
11:27:18
TURX
25
4221.0000
11:27:38
LONX
173
4221.0000
11:27:38
LONX
284
4220.5000
11:27:40
CHIX
70
4220.5000
11:28:04
LONX
10
4220.5000
11:28:04
LONX
69
4220.5000
11:28:18
LONX
90
4220.5000
11:28:18
LONX
244
4220.5000
11:28:29
LONX
262
4221.5000
11:29:26
LONX
13
4221.5000
11:29:26
LONX
66
4221.5000
11:29:26
LONX
150
4221.0000
11:29:32
LONX
100
4221.0000
11:29:32
LONX
100
4220.5000
11:29:35
CHIX
160
4220.5000
11:29:37
CHIX
127
4220.5000
11:29:37
TURX
191
4219.5000
11:29:42
LONX
39
4219.5000
11:29:42
LONX
324
4219.5000
11:29:42
CHIX
110
4219.5000
11:29:42
TURX
77
4219.5000
11:29:42
TURX
241
4220.0000
11:30:46
LONX
225
4220.0000
11:30:46
LONX
58
4220.0000
11:30:57
LONX
190
4220.0000
11:30:57
LONX
224
4219.0000
11:31:13
CHIX
152
4219.0000
11:31:13
TURX
71
4219.5000
11:31:21
LONX
70
4220.0000
11:31:27
LONX
200
4220.0000
11:31:27
LONX
20
4220.5000
11:31:52
LONX
250
4220.5000
11:31:52
LONX
320
4220.0000
11:33:08
LONX
250
4220.0000
11:33:08
LONX
270
4220.0000
11:33:19
LONX
116
4219.5000
11:33:56
LONX
125
4219.5000
11:33:56
LONX
65
4219.5000
11:34:10
LONX
125
4219.5000
11:34:10
LONX
125
4219.5000
11:35:10
LONX
190
4219.5000
11:35:19
LONX
100
4219.5000
11:35:19
LONX
125
4219.5000
11:35:19
LONX
213
4220.0000
11:35:44
LONX
213
4220.0000
11:35:55
LONX
128
4220.0000
11:36:04
LONX
85
4220.0000
11:36:04
LONX
129
4219.5000
11:36:10
LONX
16
4219.5000
11:36:10
LONX
96
4219.0000
11:36:10
CHIX
76
4219.0000
11:36:10
CHIX
100
4219.0000
11:36:11
CHIX
143
4219.0000
11:36:11
TURX
138
4220.0000
11:37:24
LONX
147
4220.0000
11:37:24
LONX
250
4220.0000
11:37:24
LONX
70
4220.0000
11:37:24
LONX
330
4219.5000
11:37:29
CHIX
106
4219.5000
11:37:29
TURX
21
4222.0000
11:38:50
LONX
200
4222.0000
11:38:50
LONX
54
4222.0000
11:38:50
LONX
55
4222.0000
11:38:50
LONX
90
4222.0000
11:38:50
LONX
150
4222.0000
11:38:50
LONX
330
4221.5000
11:38:52
LONX
208
4221.0000
11:39:11
LONX
251
4221.0000
11:39:11
CHIX
100
4220.5000
11:39:20
LONX
144
4220.5000
11:39:22
TURX
310
4221.0000
11:40:24
LONX
145
4221.0000
11:40:24
LONX
125
4221.0000
11:40:24
LONX
93
4220.5000
11:40:28
LONX
135
4220.5000
11:40:28
LONX
16
4220.5000
11:40:28
LONX
378
4220.0000
11:40:28
CHIX
126
4220.0000
11:40:28
TURX
265
4221.0000
11:41:18
LONX
250
4221.0000
11:41:18
LONX
220
4221.0000
11:41:18
LONX
54
4221.5000
11:42:34
LONX
208
4221.5000
11:42:34
LONX
28
4221.5000
11:42:34
LONX
212
4221.0000
11:42:41
LONX
125
4220.5000
11:43:15
LONX
210
4220.5000
11:43:48
LONX
224
4220.5000
11:43:48
LONX
131
4220.5000
11:43:48
CHIX
150
4222.5000
11:44:46
LONX
171
4222.5000
11:44:46
LONX
250
4222.0000
11:45:18
LONX
25
4223.5000
11:45:58
LONX
250
4223.5000
11:45:58
LONX
125
4223.5000
11:45:58
LONX
324
4223.5000
11:46:19
LONX
160
4223.5000
11:46:59
LONX
125
4223.5000
11:46:59
LONX
212
4222.5000
11:47:23
LONX
25
4222.5000
11:47:23
CHIX
322
4222.5000
11:47:23
CHIX
59
4222.0000
11:47:30
TURX
121
4222.0000
11:47:30
TURX
170
4222.0000
11:47:49
LONX
45
4222.5000
11:48:01
LONX
87
4222.5000
11:48:11
LONX
125
4222.5000
11:48:11
LONX
118
4223.0000
11:50:08
LONX
122
4223.0000
11:50:08
LONX
55
4223.0000
11:50:08
LONX
250
4223.0000
11:50:08
LONX
250
4223.0000
11:50:08
LONX
70
4223.0000
11:50:08
LONX
184
4223.5000
11:50:19
LONX
106
4223.5000
11:50:29
LONX
57
4223.5000
11:50:47
LONX
126
4223.5000
11:50:47
LONX
82
4223.5000
11:50:47
LONX
75
4223.5000
11:50:58
LONX
125
4223.5000
11:50:58
LONX
212
4223.0000
11:51:16
LONX
87
4223.5000
11:51:54
LONX
125
4223.5000
11:51:54
LONX
250
4223.5000
11:52:31
LONX
90
4223.5000
11:53:04
LONX
125
4223.5000
11:53:04
LONX
125
4223.5000
11:53:04
LONX
60
4223.5000
11:53:04
LONX
40
4224.0000
11:54:51
LONX
250
4224.0000
11:54:51
LONX
130
4223.5000
11:54:54
LONX
110
4223.5000
11:55:18
LONX
43
4223.5000
11:55:20
LONX
109
4223.5000
11:55:20
LONX
43
4223.5000
11:55:20
LONX
251
4223.5000
11:55:22
LONX
19
4223.5000
11:55:26
LONX
92
4223.0000
11:55:26
CHIX
177
4223.5000
11:55:27
LONX
125
4223.5000
11:55:27
LONX
211
4223.0000
11:55:48
LONX
152
4223.0000
11:55:48
CHIX
135
4223.0000
11:55:48
TURX
250
4224.0000
11:56:29
LONX
250
4224.0000
11:56:55
LONX
212
4224.0000
11:57:05
LONX
303
4223.0000
11:57:18
CHIX
200
4222.5000
11:57:22
LONX
29
4223.5000
11:57:40
LONX
69
4225.5000
11:58:53
LONX
93
4225.5000
11:58:53
LONX
118
4225.5000
11:58:53
LONX
47
4225.5000
11:58:57
LONX
275
4225.5000
11:59:24
LONX
150
4225.5000
11:59:29
LONX
40
4225.5000
11:59:57
LONX
300
4225.5000
11:59:57
LONX
40
4225.5000
11:59:57
LONX
12
4225.0000
12:02:25
LONX
400
4225.0000
12:02:25
LONX
8
4225.0000
12:02:25
LONX
73
4225.0000
12:02:25
LONX
150
4224.5000
12:02:25
LONX
125
4224.5000
12:02:25
LONX
250
4224.5000
12:02:25
LONX
18
4225.0000
12:02:25
LONX
250
4225.0000
12:02:25
LONX
52
4225.0000
12:02:25
LONX
182
4224.5000
12:02:25
CHIX
215
4224.5000
12:02:25
CHIX
110
4224.5000
12:02:25
TURX
193
4225.5000
12:02:33
LONX
252
4225.0000
12:02:46
LONX
200
4225.0000
12:02:46
LONX
210
4225.0000
12:03:31
LONX
230
4225.0000
12:03:32
LONX
70
4225.5000
12:03:44
LONX
258
4225.5000
12:03:44
LONX
263
4225.0000
12:03:59
LONX
235
4224.5000
12:04:03
LONX
126
4224.5000
12:04:03
CHIX
65
4224.5000
12:04:03
CHIX
100
4224.5000
12:04:03
TURX
212
4224.0000
12:04:28
LONX
247
4223.5000
12:04:31
CHIX
8
4223.5000
12:04:31
TURX
8
4223.5000
12:04:31
TURX
22
4224.0000
12:04:43
LONX
184
4224.0000
12:04:43
LONX
76
4224.0000
12:05:00
LONX
10
4224.0000
12:05:00
LONX
14
4224.0000
12:05:00
LONX
136
4224.0000
12:05:13
LONX
121
4224.0000
12:05:13
LONX
154
4223.5000
12:05:26
TURX
18
4223.0000
12:05:27
LONX
175
4223.0000
12:05:27
LONX
272
4223.0000
12:05:30
CHIX
285
4223.5000
12:06:01
LONX
201
4223.0000
12:06:01
LONX
13
4223.0000
12:06:22
CHIX
211
4222.5000
12:06:40
LONX
44
4224.5000
12:07:41
LONX
206
4224.5000
12:07:42
LONX
250
4224.5000
12:07:42
LONX
300
4224.0000
12:07:47
LONX
130
4223.5000
12:07:55
TURX
45
4225.0000
12:08:50
LONX
250
4225.0000
12:08:50
LONX
223
4225.0000
12:08:50
LONX
71
4225.5000
12:09:35
LONX
209
4225.5000
12:09:35
LONX
25
4225.0000
12:09:40
LONX
258
4225.0000
12:09:40
LONX
270
4224.5000
12:09:47
CHIX
153
4224.5000
12:09:59
TURX
36
4224.5000
12:10:05
LONX
361
4224.5000
12:10:22
LONX
49
4224.0000
12:10:55
LONX
210
4224.5000
12:11:32
LONX
36
4224.5000
12:11:32
LONX
214
4224.5000
12:11:32
LONX
30
4225.0000
12:12:03
LONX
29
4225.0000
12:12:03
LONX
212
4225.0000
12:12:03
LONX
45
4225.0000
12:12:03
LONX
220
4225.0000
12:12:03
LONX
245
4226.5000
12:13:21
LONX
285
4226.5000
12:13:21
LONX
320
4226.5000
12:13:30
LONX
215
4226.5000
12:14:30
LONX
243
4226.5000
12:14:31
LONX
250
4227.0000
12:15:09
LONX
275
4226.5000
12:15:09
LONX
262
4225.5000
12:15:23
CHIX
250
4225.5000
12:15:39
LONX
62
4225.5000
12:15:47
CHIX
149
4225.5000
12:15:47
TURX
20
4226.5000
12:16:17
LONX
180
4226.5000
12:16:17
LONX
250
4226.5000
12:16:17
LONX
231
4225.5000
12:16:22
CHIX
195
4226.5000
12:16:34
LONX
212
4226.5000
12:17:05
LONX
125
4226.5000
12:17:05
LONX
193
4225.5000
12:17:23
CHIX
245
4226.0000
12:17:32
LONX
258
4225.5000
12:18:23
LONX
199
4225.0000
12:18:34
LONX
80
4225.0000
12:18:34
TURX
70
4225.0000
12:18:34
TURX
322
4224.5000
12:18:41
CHIX
250
4225.5000
12:19:22
LONX
211
4225.5000
12:19:23
LONX
239
4225.5000
12:20:09
LONX
125
4225.5000
12:20:09
LONX
45
4226.0000
12:20:42
LONX
219
4226.0000
12:20:42
LONX
131
4226.0000
12:21:05
LONX
125
4226.0000
12:21:05
LONX
73
4225.0000
12:21:07
CHIX
104
4225.0000
12:21:30
CHIX
97
4225.0000
12:21:30
CHIX
175
4225.0000
12:21:35
LONX
125
4225.0000
12:21:53
LONX
254
4225.5000
12:23:22
LONX
18
4225.5000
12:23:22
LONX
43
4225.5000
12:23:41
LONX
270
4225.5000
12:23:41
LONX
45
4225.5000
12:23:41
LONX
250
4225.5000
12:23:41
LONX
211
4225.5000
12:23:41
LONX
110
4226.0000
12:24:02
LONX
140
4226.0000
12:24:02
LONX
150
4225.5000
12:24:23
LONX
255
4226.0000
12:25:28
LONX
28
4226.0000
12:25:28
LONX
228
4226.0000
12:25:28
LONX
215
4226.0000
12:25:28
LONX
171
4226.0000
12:25:54
LONX
40
4226.0000
12:25:54
LONX
250
4226.0000
12:26:18
LONX
8
4226.0000
12:27:58
LONX
276
4226.0000
12:27:58
LONX
40
4226.0000
12:27:58
LONX
29
4226.0000
12:28:22
LONX
271
4226.0000
12:28:22
LONX
19
4226.0000
12:28:22
LONX
125
4226.0000
12:28:22
LONX
250
4226.0000
12:28:22
LONX
286
4225.5000
12:28:22
CHIX
128
4225.5000
12:28:29
TURX
250
4226.5000
12:29:45
LONX
125
4226.5000
12:29:45
LONX
125
4226.5000
12:30:02
LONX
150
4226.5000
12:30:21
LONX
125
4226.5000
12:30:21
LONX
250
4226.5000
12:30:28
LONX
37
4226.5000
12:30:52
LONX
24
4226.5000
12:31:02
LONX
150
4226.5000
12:31:02
LONX
37
4226.5000
12:31:02
LONX
80
4226.0000
12:31:08
LONX
190
4226.0000
12:31:08
LONX
257
4225.5000
12:31:32
CHIX
83
4225.5000
12:31:35
CHIX
211
4226.0000
12:31:49
LONX
100
4226.0000
12:32:12
LONX
125
4226.0000
12:32:12
LONX
125
4226.5000
12:32:42
LONX
88
4226.5000
12:32:51
LONX
125
4226.5000
12:32:51
LONX
211
4226.5000
12:33:27
LONX
79
4226.0000
12:33:59
LONX
70
4226.0000
12:34:15
LONX
410
4226.5000
12:35:32
LONX
76
4226.5000
12:35:32
LONX
105
4226.5000
12:35:32
LONX
49
4226.5000
12:35:32
LONX
150
4226.0000
12:35:42
LONX
115
4226.0000
12:35:42
LONX
211
4226.0000
12:35:42
LONX
211
4226.5000
12:36:29
LONX
255
4226.5000
12:37:10
LONX
211
4226.5000
12:37:23
LONX
220
4226.0000
12:37:29
LONX
83
4226.5000
12:38:04
LONX
125
4226.5000
12:38:04
LONX
250
4226.5000
12:38:34
LONX
150
4226.5000
12:39:44
LONX
125
4226.5000
12:39:44
LONX
250
4226.5000
12:39:44
LONX
35
4226.5000
12:40:27
LONX
250
4226.5000
12:40:27
LONX
232
4226.5000
12:41:06
LONX
125
4226.5000
12:41:06
LONX
117
4226.5000
12:42:02
LONX
125
4226.5000
12:42:02
LONX
209
4226.5000
12:42:28
LONX
125
4226.5000
12:42:28
LONX
287
4226.5000
12:43:13
LONX
254
4226.5000
12:43:47
LONX
58
4226.5000
12:44:18
LONX
250
4226.5000
12:44:18
LONX
243
4226.5000
12:44:32
LONX
260
4226.5000
12:45:30
LONX
211
4226.5000
12:45:32
LONX
270
4226.5000
12:46:07
LONX
160
4226.5000
12:46:31
LONX
125
4226.5000
12:46:31
LONX
212
4226.5000
12:46:48
LONX
125
4226.0000
12:47:50
LONX
134
4226.0000
12:47:50
LONX
59
4226.0000
12:47:50
LONX
250
4226.0000
12:47:50
LONX
115
4225.5000
12:48:23
LONX
91
4225.5000
12:48:23
LONX
313
4225.5000
12:48:23
CHIX
152
4225.5000
12:48:23
TURX
212
4225.5000
12:48:39
LONX
73
4225.5000
12:48:59
LONX
133
4225.5000
12:48:59
LONX
100
4225.5000
12:49:26
LONX
175
4225.5000
12:49:26
LONX
212
4224.5000
12:50:01
LONX
236
4224.5000
12:50:01
CHIX
160
4224.5000
12:50:01
TURX
212
4224.5000
12:50:22
LONX
125
4224.5000
12:50:35
LONX
270
4225.0000
12:51:08
LONX
212
4225.0000
12:51:08
LONX
61
4225.0000
12:51:55
LONX
214
4225.0000
12:51:55
LONX
87
4225.0000
12:51:55
LONX
125
4225.0000
12:51:55
LONX
31
4225.0000
12:52:12
LONX
163
4225.0000
12:52:12
LONX
193
4225.0000
12:52:46
LONX
94
4225.0000
12:52:46
LONX
87
4224.5000
12:53:12
LONX
125
4224.5000
12:53:12
LONX
87
4224.0000
12:53:36
LONX
125
4224.0000
12:53:36
LONX
256
4224.0000
12:53:36
CHIX
162
4224.0000
12:53:36
TURX
247
4224.0000
12:54:02
LONX
158
4224.5000
12:54:28
LONX
125
4224.5000
12:54:28
LONX
72
4223.5000
12:54:37
CHIX
208
4223.5000
12:54:37
CHIX
166
4223.5000
12:54:37
TURX
248
4223.5000
12:54:58
LONX
175
4223.5000
12:55:59
LONX
100
4223.5000
12:55:59
LONX
150
4223.5000
12:56:01
LONX
125
4223.5000
12:56:01
LONX
125
4223.5000
12:56:23
LONX
260
4224.0000
12:56:55
LONX
151
4224.0000
12:59:09
LONX
100
4224.0000
12:59:09
LONX
8
4224.0000
12:59:09
LONX
215
4224.0000
12:59:09
LONX
125
4224.0000
12:59:09
LONX
125
4224.0000
12:59:09
LONX
105
4224.0000
12:59:09
LONX
21
4224.0000
12:59:09
LONX
119
4224.0000
12:59:09
LONX
190
4224.0000
12:59:11
LONX
125
4224.0000
12:59:11
LONX
51
4224.0000
12:59:31
LONX
130
4223.5000
12:59:59
LONX
100
4223.5000
12:59:59
LONX
200
4223.5000
12:59:59
LONX
206
4223.0000
13:00:06
CHIX
117
4223.0000
13:00:06
TURX
198
4223.0000
13:00:19
LONX
223
4223.5000
13:00:52
LONX
125
4223.5000
13:00:52
LONX
250
4224.5000
13:02:52
LONX
320
4224.5000
13:02:53
LONX
240
4224.5000
13:02:53
LONX
119
4224.5000
13:02:55
LONX
285
4224.0000
13:02:55
LONX
247
4223.5000
13:03:20
LONX
129
4223.5000
13:03:20
CHIX
104
4223.5000
13:03:20
CHIX
129
4223.5000
13:03:20
CHIX
76
4223.5000
13:03:45
LONX
125
4223.5000
13:03:45
LONX
130
4223.0000
13:03:54
TURX
199
4223.0000
13:04:06
LONX
248
4223.0000
13:04:32
LONX
102
4222.5000
13:04:43
CHIX
230
4222.5000
13:04:43
CHIX
162
4222.0000
13:04:45
LONX
154
4222.0000
13:04:45
TURX
172
4222.0000
13:05:12
LONX
14
4223.5000
13:06:01
LONX
25
4223.5000
13:06:11
LONX
210
4223.5000
13:06:11
LONX
212
4223.5000
13:06:11
LONX
256
4223.0000
13:06:22
LONX
357
4222.5000
13:06:23
CHIX
167
4222.5000
13:06:23
TURX
212
4222.5000
13:06:42
LONX
27
4224.5000
13:07:25
LONX
141
4225.0000
13:07:53
LONX
250
4225.0000
13:08:41
LONX
44
4226.0000
13:09:12
LONX
18
4226.0000
13:09:12
LONX
153
4226.0000
13:09:12
LONX
125
4226.0000
13:09:12
LONX
145
4226.0000
13:09:20
LONX
70
4226.0000
13:09:20
LONX
390
4226.0000
13:09:20
LONX
320
4226.5000
13:10:01
LONX
235
4226.5000
13:10:15
LONX
200
4226.5000
13:10:19
LONX
182
4226.5000
13:10:59
LONX
216
4226.5000
13:10:59
LONX
212
4226.5000
13:11:20
LONX
89
4226.5000
13:13:01
LONX
209
4226.5000
13:13:01
LONX
305
4226.5000
13:13:01
LONX
86
4226.5000
13:13:01
LONX
135
4226.5000
13:13:01
LONX
300
4228.5000
13:13:53
LONX
150
4228.5000
13:13:53
LONX
320
4229.0000
13:16:10
LONX
325
4229.0000
13:16:10
LONX
125
4229.0000
13:16:10
LONX
149
4229.0000
13:16:10
LONX
167
4229.0000
13:16:10
LONX
87
4228.5000
13:16:12
LONX
312
4228.5000
13:16:12
LONX
41
4228.5000
13:16:12
LONX
334
4228.5000
13:16:12
CHIX
139
4228.0000
13:16:12
TURX
43
4230.0000
13:17:37
LONX
33
4230.0000
13:17:43
LONX
27
4230.5000
13:19:04
LONX
69
4230.5000
13:19:04
LONX
94
4230.5000
13:19:04
LONX
70
4230.5000
13:19:04
LONX
210
4230.5000
13:19:04
LONX
130
4230.5000
13:19:04
LONX
125
4230.5000
13:19:04
LONX
230
4230.5000
13:19:04
LONX
245
4231.5000
13:19:20
LONX
52
4231.5000
13:19:20
LONX
175
4231.5000
13:19:20
LONX
135
4231.5000
13:19:45
LONX
198
4231.5000
13:19:45
LONX
94
4231.0000
13:20:02
LONX
125
4231.0000
13:20:02
LONX
363
4230.5000
13:20:12
CHIX
167
4230.5000
13:20:12
TURX
126
4230.5000
13:20:28
LONX
62
4230.5000
13:21:21
LONX
208
4230.5000
13:21:27
LONX
205
4230.5000
13:21:27
LONX
211
4230.5000
13:21:27
LONX
125
4232.0000
13:21:53
LONX
149
4232.0000
13:21:53
LONX
227
4233.0000
13:22:18
LONX
17
4233.0000
13:22:44
LONX
250
4233.0000
13:22:44
LONX
128
4233.0000
13:23:21
LONX
219
4233.0000
13:23:21
LONX
215
4233.5000
13:24:25
LONX
125
4233.5000
13:24:25
LONX
68
4233.5000
13:24:25
LONX
150
4233.5000
13:24:25
LONX
89
4235.0000
13:25:41
LONX
231
4235.0000
13:25:41
LONX
264
4235.0000
13:25:41
LONX
85
4235.0000
13:26:03
LONX
250
4235.0000
13:26:03
LONX
139
4235.0000
13:26:03
LONX
211
4234.5000
13:26:25
LONX
174
4234.0000
13:26:29
TURX
186
4233.5000
13:26:32
LONX
42
4233.5000
13:26:32
LONX
249
4233.5000
13:26:32
CHIX
193
4234.5000
13:26:58
LONX
183
4234.5000
13:27:47
LONX
102
4234.5000
13:27:47
LONX
47
4235.0000
13:28:27
LONX
408
4235.0000
13:28:27
LONX
75
4235.0000
13:28:27
LONX
65
4235.0000
13:28:42
LONX
157
4235.0000
13:28:42
LONX
235
4234.0000
13:29:00
LONX
150
4234.0000
13:29:45
LONX
80
4234.0000
13:29:45
LONX
295
4235.0000
13:31:01
LONX
220
4235.0000
13:31:01
LONX
40
4235.0000
13:31:12
LONX
275
4235.0000
13:31:12
LONX
150
4235.0000
13:31:12
LONX
125
4235.0000
13:31:12
LONX
50
4234.5000
13:31:24
LONX
235
4234.5000
13:31:27
LONX
125
4234.5000
13:31:27
LONX
35
4235.0000
13:32:14
LONX
16
4235.0000
13:32:14
LONX
224
4235.0000
13:32:14
LONX
300
4235.0000
13:32:14
LONX
210
4234.5000
13:32:24
LONX
215
4235.0000
13:33:23
LONX
155
4235.0000
13:33:23
LONX
125
4235.0000
13:33:23
LONX
222
4235.0000
13:33:30
LONX
150
4235.0000
13:33:41
LONX
247
4235.0000
13:33:41
LONX
125
4235.0000
13:33:41
LONX
15
4234.5000
13:33:45
LONX
193
4234.5000
13:33:45
LONX
125
4234.5000
13:33:45
LONX
125
4234.5000
13:33:56
LONX
22
4234.5000
13:34:10
LONX
37
4234.0000
13:34:20
LONX
273
4234.0000
13:34:20
LONX
294
4234.0000
13:34:20
CHIX
127
4234.0000
13:34:20
TURX
73
4234.0000
13:34:20
TURX
113
4234.0000
13:34:30
LONX
89
4234.0000
13:34:30
LONX
200
4233.0000
13:34:57
LONX
76
4232.5000
13:34:57
LONX
144
4232.5000
13:34:57
LONX
89
4233.0000
13:34:57
CHIX
295
4233.0000
13:34:57
CHIX
137
4233.0000
13:34:57
TURX
155
4232.0000
13:34:59
CHIX
112
4232.0000
13:34:59
CHIX
179
4232.0000
13:34:59
TURX
160
4232.0000
13:35:29
LONX
178
4232.0000
13:35:30
LONX
2
4232.0000
13:35:30
LONX
280
4232.0000
13:36:00
LONX
400
4233.0000
13:37:47
LONX
310
4233.0000
13:37:47
LONX
155
4233.0000
13:37:50
LONX
13
4233.0000
13:38:08
LONX
67
4233.0000
13:38:08
LONX
160
4233.0000
13:38:08
LONX
140
4233.0000
13:38:08
LONX
126
4233.0000
13:38:08
LONX
161
4233.0000
13:38:08
LONX
205
4232.5000
13:38:15
LONX
44
4232.5000
13:38:44
LONX
197
4232.5000
13:38:44
LONX
44
4232.5000
13:38:44
LONX
79
4233.0000
13:38:53
LONX
132
4233.0000
13:38:53
LONX
141
4232.5000
13:39:17
LONX
130
4232.5000
13:39:17
LONX
86
4232.5000
13:39:36
LONX
125
4232.5000
13:39:36
LONX
433
4232.0000
13:39:36
CHIX
230
4232.0000
13:39:36
TURX
210
4231.5000
13:40:04
LONX
40
4231.5000
13:40:04
LONX
155
4231.0000
13:40:05
LONX
413
4231.0000
13:40:05
CHIX
178
4231.0000
13:40:05
TURX
247
4230.5000
13:40:26
LONX
160
4230.0000
13:40:26
CHIX
241
4231.0000
13:40:49
LONX
211
4231.0000
13:41:07
LONX
86
4231.0000
13:41:41
LONX
125
4231.0000
13:41:41
LONX
240
4232.0000
13:42:01
LONX
71
4232.0000
13:42:25
LONX
250
4232.0000
13:42:25
LONX
125
4232.0000
13:42:25
LONX
125
4232.5000
13:42:53
LONX
11
4232.5000
13:43:01
LONX
165
4233.5000
13:44:12
LONX
280
4233.0000
13:44:18
LONX
185
4233.0000
13:44:18
LONX
125
4233.0000
13:44:18
LONX
116
4233.5000
13:44:18
LONX
78
4233.5000
13:44:18
LONX
150
4233.5000
13:44:18
LONX
250
4233.5000
13:44:18
LONX
125
4233.5000
13:44:18
LONX
88
4232.0000
13:44:21
TURX
281
4232.0000
13:44:23
CHIX
56
4232.0000
13:44:23
TURX
260
4231.0000
13:44:43
CHIX
140
4231.0000
13:44:43
TURX
51
4231.0000
13:44:44
CHIX
250
4232.0000
13:45:37
LONX
220
4231.5000
13:45:46
LONX
245
4231.5000
13:45:46
LONX
320
4234.0000
13:47:40
LONX
135
4234.0000
13:47:40
LONX
100
4234.0000
13:47:40
LONX
224
4234.0000
13:47:40
LONX
240
4234.0000
13:47:40
LONX
334
4234.0000
13:48:13
LONX
86
4234.0000
13:48:18
LONX
125
4234.0000
13:48:18
LONX
193
4233.5000
13:48:18
CHIX
86
4234.0000
13:48:40
LONX
125
4234.0000
13:48:40
LONX
245
4234.5000
13:49:21
LONX
158
4235.0000
13:49:26
LONX
54
4235.0000
13:49:26
LONX
205
4236.0000
13:50:10
LONX
205
4236.0000
13:50:10
LONX
86
4236.0000
13:50:16
LONX
125
4236.0000
13:50:16
LONX
75
4236.0000
13:50:28
LONX
125
4236.0000
13:50:28
LONX
250
4236.5000
13:51:35
LONX
340
4236.5000
13:51:35
LONX
305
4236.5000
13:51:35
LONX
158
4236.0000
13:51:58
LONX
220
4237.0000
13:52:25
LONX
246
4236.5000
13:52:29
LONX
286
4236.0000
13:52:29
CHIX
157
4236.0000
13:52:29
TURX
238
4235.0000
13:52:32
CHIX
112
4235.0000
13:52:32
CHIX
58
4235.0000
13:52:32
TURX
39
4235.0000
13:52:32
TURX
101
4234.5000
13:53:00
LONX
211
4234.5000
13:53:09
LONX
250
4234.5000
13:53:32
LONX
255
4234.5000
13:54:24
LONX
86
4234.5000
13:54:24
LONX
125
4234.5000
13:54:24
LONX
291
4234.0000
13:54:37
LONX
333
4234.0000
13:54:37
CHIX
140
4234.0000
13:54:37
TURX
103
4233.0000
13:54:41
CHIX
90
4233.0000
13:54:41
CHIX
113
4233.0000
13:54:41
TURX
126
4232.5000
13:54:43
LONX
160
4232.5000
13:55:17
LONX
115
4232.5000
13:55:40
LONX
79
4232.0000
13:55:40
LONX
181
4232.0000
13:55:40
LONX
157
4232.0000
13:55:40
CHIX
126
4232.0000
13:55:40
CHIX
51
4232.0000
13:55:40
CHIX
156
4231.5000
13:55:41
LONX
196
4231.5000
13:55:43
TURX
211
4231.5000
13:56:07
LONX
248
4231.0000
13:56:28
LONX
150
4231.0000
13:56:28
CHIX
225
4231.0000
13:56:28
CHIX
155
4230.5000
13:56:29
LONX
14
4231.0000
13:57:11
LONX
88
4231.0000
13:57:11
LONX
125
4231.0000
13:57:11
LONX
209
4231.0000
13:57:12
LONX
212
4230.5000
13:57:40
LONX
311
4230.5000
13:57:40
CHIX
110
4230.5000
13:57:40
TURX
121
4231.0000
13:58:09
LONX
298
4231.5000
13:58:13
LONX
9
4231.0000
13:59:32
LONX
241
4231.0000
13:59:37
LONX
300
4231.0000
13:59:37
LONX
320
4231.0000
13:59:41
LONX
211
4231.0000
14:00:04
LONX
223
4231.0000
14:00:10
LONX
25
4231.0000
14:00:10
LONX
250
4231.5000
14:01:16
LONX
127
4231.5000
14:01:16
LONX
300
4231.0000
14:01:47
LONX
145
4231.0000
14:01:47
LONX
150
4231.0000
14:01:47
LONX
105
4231.0000
14:01:47
LONX
270
4230.5000
14:02:04
LONX
211
4230.5000
14:02:04
LONX
269
4230.5000
14:02:04
CHIX
260
4230.0000
14:02:11
LONX
204
4230.0000
14:02:11
TURX
236
4229.5000
14:02:18
CHIX
288
4230.0000
14:02:53
LONX
211
4230.5000
14:03:02
LONX
198
4229.5000
14:03:18
LONX
86
4229.5000
14:03:40
LONX
125
4229.5000
14:03:40
LONX
299
4229.0000
14:03:40
CHIX
156
4229.0000
14:03:40
TURX
211
4229.5000
14:04:24
LONX
68
4229.0000
14:04:34
LONX
98
4229.0000
14:04:34
LONX
53
4229.0000
14:04:34
LONX
171
4229.0000
14:04:34
LONX
250
4228.5000
14:04:54
LONX
307
4228.0000
14:05:03
CHIX
165
4228.0000
14:05:03
TURX
215
4227.0000
14:05:09
LONX
195
4227.0000
14:05:09
CHIX
154
4227.0000
14:05:09
TURX
198
4226.5000
14:05:36
LONX
21
4226.5000
14:05:36
LONX
140
4226.5000
14:05:46
LONX
204
4227.0000
14:05:55
LONX
14
4227.0000
14:06:28
LONX
251
4227.0000
14:06:28
LONX
73
4227.0000
14:06:46
LONX
176
4227.0000
14:07:00
LONX
237
4227.0000
14:07:00
LONX
82
4227.5000
14:07:37
LONX
14
4227.5000
14:07:45
LONX
24
4227.5000
14:07:47
LONX
13
4227.5000
14:07:51
LONX
34
4227.5000
14:07:51
LONX
239
4227.5000
14:07:51
LONX
211
4227.5000
14:07:52
LONX
6
4227.0000
14:08:22
LONX
73
4227.0000
14:08:22
LONX
35
4227.0000
14:08:22
LONX
96
4227.0000
14:08:22
LONX
15
4226.5000
14:08:28
LONX
179
4226.5000
14:08:28
LONX
97
4226.5000
14:08:28
CHIX
84
4226.5000
14:08:28
CHIX
139
4226.5000
14:08:28
TURX
54
4228.0000
14:08:44
LONX
152
4228.0000
14:08:44
LONX
211
4228.5000
14:09:09
LONX
235
4228.5000
14:09:09
LONX
15
4228.5000
14:09:09
LONX
240
4229.0000
14:09:47
LONX
370
4229.0000
14:10:30
LONX
28
4228.5000
14:10:36
LONX
182
4228.5000
14:10:36
LONX
211
4229.0000
14:10:54
LONX
199
4229.0000
14:11:04
LONX
334
4228.0000
14:11:28
CHIX
98
4228.0000
14:11:28
TURX
153
4228.0000
14:11:48
LONX
112
4228.0000
14:11:48
LONX
196
4227.5000
14:12:09
LONX
35
4228.0000
14:12:32
LONX
68
4228.0000
14:12:32
LONX
132
4228.0000
14:12:32
LONX
8
4228.0000
14:12:32
LONX
27
4228.0000
14:12:32
LONX
275
4227.5000
14:12:34
LONX
210
4227.0000
14:12:52
LONX
116
4227.0000
14:12:57
CHIX
98
4227.0000
14:12:57
CHIX
97
4227.0000
14:12:57
TURX
58
4227.0000
14:13:00
TURX
50
4227.0000
14:13:34
LONX
85
4228.5000
14:14:21
LONX
162
4229.5000
14:15:21
LONX
178
4229.5000
14:15:22
LONX
250
4229.5000
14:15:22
LONX
109
4229.5000
14:15:22
LONX
21
4229.5000
14:15:22
LONX
59
4229.5000
14:15:22
LONX
136
4230.0000
14:15:26
LONX
330
4230.5000
14:15:42
LONX
350
4230.5000
14:15:42
LONX
144
4230.5000
14:15:42
LONX
90
4230.5000
14:15:42
LONX
200
4230.5000
14:15:47
LONX
320
4230.5000
14:16:31
LONX
51
4230.5000
14:16:31
LONX
106
4230.5000
14:16:41
LONX
220
4230.0000
14:16:50
LONX
51
4230.0000
14:16:50
LONX
255
4230.5000
14:17:03
LONX
20
4230.5000
14:18:00
LONX
250
4230.5000
14:18:00
LONX
221
4230.5000
14:18:00
LONX
214
4230.5000
14:18:22
LONX
211
4230.5000
14:18:26
LONX
221
4230.5000
14:18:42
LONX
211
4230.5000
14:19:02
LONX
214
4230.5000
14:19:22
LONX
80
4230.5000
14:19:47
LONX
148
4231.5000
14:19:56
LONX
236
4232.0000
14:20:06
LONX
112
4232.0000
14:20:06
LONX
200
4231.5000
14:20:26
LONX
182
4232.0000
14:20:42
LONX
7
4232.0000
14:20:42
LONX
78
4232.5000
14:20:48
LONX
229
4232.5000
14:20:55
LONX
215
4232.5000
14:21:16
LONX
37
4232.5000
14:21:16
LONX
250
4232.5000
14:21:16
LONX
289
4233.0000
14:21:57
LONX
57
4234.5000
14:23:08
LONX
313
4234.5000
14:23:08
LONX
255
4234.5000
14:23:08
LONX
6
4234.5000
14:23:08
LONX
205
4234.5000
14:23:08
LONX
195
4233.5000
14:23:28
LONX
247
4233.5000
14:23:28
CHIX
162
4233.5000
14:23:28
TURX
211
4233.5000
14:23:38
LONX
310
4233.0000
14:24:17
LONX
211
4233.0000
14:24:23
LONX
51
4233.0000
14:24:36
LONX
155
4233.0000
14:24:36
LONX
11
4233.0000
14:24:49
LONX
38
4233.0000
14:25:01
LONX
211
4233.0000
14:25:01
LONX
207
4233.0000
14:25:10
LONX
107
4233.5000
14:25:30
LONX
119
4233.5000
14:25:30
LONX
122
4233.5000
14:25:52
LONX
78
4233.5000
14:25:52
LONX
50
4233.0000
14:25:52
LONX
186
4233.0000
14:25:52
LONX
268
4233.0000
14:25:52
CHIX
136
4233.0000
14:25:52
TURX
250
4232.5000
14:26:36
LONX
237
4232.5000
14:26:52
LONX
195
4232.0000
14:26:58
LONX
105
4232.0000
14:26:58
CHIX
139
4232.0000
14:26:58
CHIX
100
4232.0000
14:26:58
TURX
211
4232.0000
14:27:06
LONX
191
4231.5000
14:27:33
LONX
247
4231.5000
14:27:40
LONX
86
4231.0000
14:27:56
CHIX
250
4231.5000
14:28:03
LONX
150
4231.5000
14:28:17
LONX
311
4233.5000
14:29:22
LONX
63
4233.5000
14:29:22
LONX
6
4234.0000
14:29:30
LONX
220
4234.0000
14:29:30
LONX
174
4234.0000
14:29:30
LONX
2
4234.0000
14:29:32
LONX
248
4234.0000
14:29:32
LONX
250
4234.0000
14:29:32
LONX
16
4233.5000
14:29:40
LONX
264
4233.5000
14:29:40
LONX
92
4233.5000
14:30:05
LONX
178
4233.5000
14:30:05
LONX
262
4233.5000
14:30:05
LONX
38
4233.5000
14:30:07
LONX
25
4233.0000
14:30:08
LONX
170
4233.0000
14:30:08
LONX
25
4233.0000
14:30:08
LONX
250
4233.0000
14:30:17
LONX
20
4233.0000
14:30:17
LONX
260
4233.5000
14:30:25
LONX
35
4233.5000
14:30:25
LONX
26
4233.5000
14:30:25
LONX
23
4233.5000
14:30:41
LONX
236
4233.5000
14:30:41
LONX
245
4233.0000
14:30:41
LONX
240
4233.5000
14:30:41
LONX
78
4233.5000
14:30:41
LONX
160
4233.5000
14:30:41
LONX
96
4233.0000
14:31:07
LONX
64
4233.0000
14:31:07
LONX
180
4233.0000
14:31:07
LONX
10
4233.0000
14:31:07
LONX
210
4233.0000
14:31:07
LONX
163
4233.0000
14:31:07
LONX
470
4233.5000
14:31:38
LONX
40
4233.5000
14:31:38
LONX
420
4233.5000
14:31:38
LONX
250
4233.5000
14:31:38
LONX
163
4233.5000
14:31:38
LONX
420
4233.5000
14:31:38
LONX
210
4233.5000
14:31:38
LONX
220
4233.5000
14:31:38
LONX
210
4233.5000
14:31:55
LONX
70
4233.5000
14:31:55
LONX
330
4233.5000
14:31:55
LONX
70
4233.5000
14:31:55
LONX
180
4233.5000
14:31:55
LONX
21
4233.5000
14:32:00
LONX
180
4233.5000
14:32:00
LONX
155
4233.5000
14:32:05
LONX
54
4234.0000
14:32:17
LONX
151
4234.0000
14:32:21
LONX
250
4234.0000
14:32:21
LONX
61
4234.0000
14:32:21
LONX
150
4234.0000
14:32:21
LONX
13
4234.0000
14:32:35
LONX
111
4234.0000
14:32:35
LONX
206
4234.0000
14:32:35
LONX
240
4233.5000
14:32:44
LONX
200
4233.5000
14:32:44
LONX
161
4233.5000
14:32:44
LONX
50
4233.5000
14:32:44
LONX
84
4233.0000
14:32:48
TURX
200
4233.5000
14:33:04
LONX
314
4233.5000
14:33:04
LONX
25
4233.0000
14:33:11
LONX
193
4233.0000
14:33:11
LONX
263
4233.0000
14:33:11
CHIX
32
4233.0000
14:33:11
TURX
91
4233.0000
14:33:43
LONX
118
4233.0000
14:33:43
LONX
91
4233.0000
14:33:43
LONX
275
4233.0000
14:33:43
LONX
105
4233.0000
14:33:47
LONX
250
4233.0000
14:33:47
LONX
299
4233.0000
14:33:55
LONX
175
4234.0000
14:34:20
LONX
58
4234.0000
14:34:38
LONX
78
4234.0000
14:34:38
LONX
49
4234.0000
14:34:38
LONX
92
4234.0000
14:34:38
LONX
43
4234.0000
14:34:38
LONX
260
4234.0000
14:34:38
LONX
103
4234.0000
14:34:38
LONX
120
4234.0000
14:34:38
LONX
205
4233.5000
14:34:38
LONX
92
4233.0000
14:34:40
CHIX
205
4233.0000
14:34:42
LONX
108
4233.0000
14:34:42
CHIX
89
4233.0000
14:34:42
TURX
95
4233.0000
14:34:42
TURX
255
4234.0000
14:35:12
LONX
260
4234.0000
14:35:12
LONX
220
4234.0000
14:35:24
LONX
272
4234.0000
14:35:24
LONX
290
4234.0000
14:35:38
LONX
163
4233.5000
14:35:40
LONX
152
4233.5000
14:35:43
LONX
195
4233.0000
14:35:48
LONX
73
4233.0000
14:35:48
CHIX
238
4233.0000
14:36:11
LONX
318
4233.0000
14:36:11
LONX
213
4232.5000
14:36:17
LONX
138
4232.5000
14:36:17
TURX
60
4232.0000
14:36:27
LONX
298
4232.0000
14:36:27
CHIX
18
4231.5000
14:36:48
LONX
196
4231.5000
14:36:48
LONX
15
4231.5000
14:36:48
LONX
250
4231.5000
14:36:48
LONX
62
4231.5000
14:36:48
LONX
150
4231.5000
14:36:48
LONX
235
4231.5000
14:36:48
LONX
18
4231.5000
14:36:48
TURX
116
4231.5000
14:36:48
TURX
42
4231.0000
14:36:50
CHIX
158
4231.0000
14:36:53
CHIX
89
4231.0000
14:36:53
CHIX
243
4231.0000
14:37:10
LONX
43
4231.5000
14:37:35
LONX
168
4231.5000
14:37:35
LONX
247
4233.0000
14:38:03
LONX
100
4233.0000
14:38:05
LONX
230
4233.0000
14:38:05
LONX
61
4233.0000
14:38:06
LONX
150
4233.0000
14:38:06
LONX
86
4233.5000
14:38:15
LONX
49
4234.5000
14:38:52
LONX
360
4234.5000
14:38:58
LONX
205
4234.5000
14:38:58
LONX
26
4234.0000
14:38:59
LONX
314
4234.0000
14:38:59
LONX
94
4234.0000
14:39:02
LONX
109
4234.0000
14:39:02
LONX
7
4234.0000
14:39:02
LONX
275
4233.5000
14:39:11
LONX
282
4233.5000
14:39:11
CHIX
47
4233.5000
14:39:11
CHIX
87
4233.5000
14:39:11
TURX
40
4235.5000
14:39:59
LONX
209
4235.5000
14:39:59
LONX
61
4235.5000
14:40:01
LONX
340
4235.5000
14:40:01
LONX
80
4235.5000
14:40:22
LONX
175
4235.5000
14:40:22
LONX
250
4235.5000
14:40:22
LONX
120
4235.5000
14:40:22
LONX
56
4235.5000
14:40:23
LONX
155
4235.5000
14:40:23
LONX
330
4235.0000
14:40:28
LONX
360
4235.5000
14:40:51
LONX
220
4235.0000
14:40:53
LONX
237
4234.5000
14:40:53
LONX
276
4234.5000
14:40:53
CHIX
154
4234.5000
14:40:53
TURX
190
4234.0000
14:41:02
CHIX
116
4234.0000
14:41:02
CHIX
98
4233.5000
14:41:06
TURX
206
4234.0000
14:41:12
LONX
59
4234.5000
14:41:25
LONX
125
4235.0000
14:41:34
LONX
235
4234.5000
14:41:35
LONX
196
4234.5000
14:41:45
LONX
275
4234.0000
14:41:55
LONX
36
4235.0000
14:42:18
LONX
243
4235.0000
14:42:18
LONX
6
4235.0000
14:42:18
LONX
30
4235.0000
14:42:18
LONX
77
4234.5000
14:42:19
LONX
88
4234.5000
14:42:19
LONX
77
4234.5000
14:42:19
LONX
10
4234.5000
14:42:54
LONX
113
4235.0000
14:43:26
LONX
7
4235.0000
14:43:26
LONX
79
4235.0000
14:43:26
LONX
211
4235.0000
14:43:26
LONX
440
4235.0000
14:43:28
LONX
278
4235.0000
14:43:28
LONX
305
4234.5000
14:43:30
LONX
225
4235.0000
14:44:15
LONX
155
4236.5000
14:44:40
LONX
22
4236.5000
14:44:41
LONX
38
4236.5000
14:44:41
LONX
100
4236.5000
14:44:41
LONX
250
4236.5000
14:44:41
LONX
187
4236.0000
14:44:51
LONX
153
4236.0000
14:44:51
LONX
310
4236.0000
14:44:51
LONX
310
4235.5000
14:44:56
LONX
181
4235.5000
14:45:14
LONX
8
4235.5000
14:45:37
LONX
83
4235.5000
14:45:48
LONX
61
4235.5000
14:45:48
LONX
78
4235.5000
14:45:48
LONX
265
4235.5000
14:45:48
LONX
67
4235.5000
14:45:48
LONX
150
4235.5000
14:45:48
LONX
250
4235.5000
14:45:48
LONX
125
4235.5000
14:45:48
LONX
4
4235.0000
14:45:48
CHIX
141
4235.0000
14:45:49
CHIX
158
4235.0000
14:45:49
CHIX
49
4235.0000
14:45:49
TURX
109
4234.0000
14:45:50
CHIX
172
4234.0000
14:45:50
CHIX
151
4234.0000
14:45:50
TURX
190
4234.0000
14:46:23
LONX
105
4234.0000
14:46:23
LONX
230
4234.0000
14:46:54
LONX
60
4234.0000
14:46:54
LONX
250
4234.0000
14:46:54
LONX
212
4234.0000
14:46:54
LONX
299
4233.5000
14:46:59
LONX
286
4233.5000
14:46:59
CHIX
87
4233.0000
14:46:59
TURX
99
4233.5000
14:47:24
LONX
360
4233.5000
14:47:31
LONX
242
4233.5000
14:47:46
LONX
29
4233.0000
14:47:49
LONX
185
4233.0000
14:47:49
LONX
288
4232.5000
14:47:54
CHIX
149
4232.5000
14:47:54
TURX
211
4233.0000
14:48:05
LONX
19
4232.0000
14:48:09
LONX
6
4232.0000
14:48:45
LONX
50
4232.0000
14:48:45
LONX
20
4232.0000
14:48:45
LONX
117
4232.0000
14:48:45
LONX
262
4232.0000
14:48:45
LONX
247
4233.0000
14:48:49
LONX
107
4233.0000
14:48:49
LONX
260
4232.5000
14:48:49
LONX
156
4232.5000
14:49:21
LONX
225
4232.0000
14:49:31
LONX
205
4231.5000
14:49:34
LONX
369
4231.5000
14:49:34
CHIX
109
4231.5000
14:49:49
LONX
12
4231.5000
14:49:49
LONX
40
4231.5000
14:49:49
LONX
39
4231.5000
14:49:49
LONX
46
4231.5000
14:49:49
LONX
211
4231.5000
14:50:02
LONX
257
4231.0000
14:50:04
LONX
110
4231.0000
14:50:04
TURX
163
4231.0000
14:50:17
LONX
196
4230.5000
14:50:25
LONX
367
4230.5000
14:50:25
CHIX
17
4230.0000
14:50:27
LONX
211
4230.5000
14:50:36
LONX
57
4230.0000
14:50:37
LONX
132
4230.5000
14:51:00
LONX
147
4230.5000
14:51:00
LONX
211
4231.5000
14:51:12
LONX
330
4231.0000
14:51:19
LONX
21
4231.0000
14:51:53
LONX
62
4231.0000
14:51:53
LONX
98
4231.0000
14:51:53
LONX
46
4232.0000
14:52:04
LONX
234
4232.0000
14:52:04
LONX
244
4232.0000
14:52:04
LONX
157
4231.5000
14:52:24
LONX
163
4231.5000
14:52:24
LONX
272
4231.5000
14:52:35
LONX
205
4231.0000
14:52:44
LONX
163
4231.0000
14:52:44
CHIX
56
4231.0000
14:52:54
LONX
155
4231.0000
14:52:54
LONX
211
4231.0000
14:53:09
LONX
210
4230.5000
14:53:47
LONX
341
4230.5000
14:53:47
LONX
124
4230.5000
14:53:47
TURX
6
4231.0000
14:54:02
LONX
227
4231.5000
14:54:07
LONX
105
4231.5000
14:54:07
LONX
211
4231.5000
14:54:27
LONX
140
4231.0000
14:54:52
LONX
59
4231.0000
14:54:58
LONX
200
4231.0000
14:54:58
LONX
244
4231.0000
14:54:59
LONX
205
4231.0000
14:55:30
LONX
220
4231.0000
14:55:30
LONX
240
4231.5000
14:55:43
LONX
310
4231.5000
14:55:43
LONX
250
4231.5000
14:55:43
LONX
322
4230.5000
14:55:45
CHIX
98
4230.5000
14:55:45
TURX
211
4230.5000
14:56:12
LONX
106
4230.0000
14:56:20
LONX
67
4230.0000
14:56:20
LONX
330
4231.0000
14:56:49
LONX
238
4231.0000
14:56:49
LONX
150
4231.0000
14:56:49
LONX
12
4231.0000
14:56:49
LONX
220
4230.5000
14:57:11
LONX
211
4230.5000
14:57:30
LONX
101
4230.0000
14:57:40
LONX
104
4230.0000
14:57:40
LONX
209
4230.0000
14:57:40
CHIX
131
4230.0000
14:57:40
TURX
87
4229.5000
14:57:44
LONX
10
4229.0000
14:57:51
LONX
211
4230.5000
14:58:04
LONX
140
4230.5000
14:58:09
LONX
102
4230.5000
14:58:09
LONX
245
4230.0000
14:58:39
LONX
138
4229.5000
14:58:49
LONX
43
4229.5000
14:58:55
LONX
29
4229.5000
14:58:55
LONX
211
4229.5000
14:58:56
LONX
150
4230.5000
14:59:35
LONX
15
4230.5000
14:59:36
LONX
16
4230.5000
14:59:36
LONX
19
4230.5000
14:59:36
LONX
60
4230.5000
14:59:36
LONX
250
4230.5000
14:59:36
LONX
211
4230.5000
14:59:36
LONX
64
4230.0000
14:59:41
LONX
101
4230.0000
14:59:45
LONX
1
4230.0000
14:59:45
LONX
10
4230.0000
14:59:45
LONX
59
4230.0000
14:59:45
LONX
155
4230.5000
14:59:52
LONX
51
4230.5000
14:59:52
LONX
72
4230.5000
14:59:59
LONX
208
4230.5000
14:59:59
LONX
49
4230.0000
15:00:00
LONX
54
4230.0000
15:00:00
LONX
19
4230.0000
15:00:00
LONX
80
4230.0000
15:00:00
LONX
8
4230.0000
15:00:00
LONX
76
4229.5000
15:00:10
LONX
174
4229.5000
15:00:10
LONX
293
4229.5000
15:00:10
CHIX
21
4229.5000
15:00:10
CHIX
160
4229.0000
15:00:15
LONX
21
4229.0000
15:00:15
LONX
39
4229.0000
15:00:15
LONX
105
4229.0000
15:00:15
TURX
14
4229.0000
15:00:15
TURX
195
4228.5000
15:00:16
LONX
335
4228.5000
15:00:16
CHIX
211
4228.0000
15:00:30
LONX
38
4227.5000
15:00:38
LONX
167
4227.5000
15:00:45
LONX
40
4227.5000
15:00:45
LONX
250
4227.5000
15:00:45
LONX
352
4227.5000
15:00:45
LONX
50
4227.5000
15:00:45
CHIX
326
4227.5000
15:00:45
CHIX
161
4227.5000
15:00:45
TURX
32
4227.0000
15:01:10
LONX
155
4227.0000
15:01:11
LONX
12
4227.0000
15:01:13
LONX
46
4227.0000
15:01:13
LONX
30
4226.5000
15:01:16
LONX
38
4226.5000
15:01:16
LONX
76
4227.5000
15:01:26
LONX
34
4227.5000
15:01:26
LONX
30
4227.5000
15:01:27
LONX
63
4227.5000
15:01:27
LONX
27
4227.5000
15:01:27
LONX
205
4227.5000
15:01:27
LONX
211
4227.5000
15:01:27
LONX
114
4226.5000
15:01:41
CHIX
155
4226.5000
15:01:41
CHIX
117
4226.5000
15:01:41
TURX
13
4227.5000
15:01:45
LONX
201
4227.5000
15:01:45
LONX
224
4227.0000
15:01:49
LONX
50
4226.5000
15:01:51
TURX
80
4226.5000
15:01:53
CHIX
17
4227.0000
15:02:09
LONX
250
4227.0000
15:02:09
LONX
54
4226.5000
15:02:09
LONX
181
4226.5000
15:02:09
LONX
5
4226.5000
15:02:09
CHIX
353
4226.5000
15:02:43
LONX
61
4226.0000
15:02:57
LONX
234
4226.0000
15:02:57
LONX
205
4226.0000
15:02:57
LONX
91
4226.0000
15:02:57
TURX
27
4226.0000
15:02:59
TURX
44
4226.0000
15:02:59
TURX
260
4225.5000
15:03:04
LONX
250
4225.5000
15:03:04
CHIX
96
4225.0000
15:03:06
TURX
18
4225.0000
15:03:08
TURX
57
4226.0000
15:03:36
LONX
218
4226.0000
15:03:38
LONX
8
4225.5000
15:03:59
LONX
120
4225.5000
15:03:59
LONX
74
4225.5000
15:03:59
LONX
68
4225.5000
15:03:59
LONX
245
4225.5000
15:03:59
LONX
249
4225.5000
15:03:59
LONX
211
4225.5000
15:04:10
LONX
124
4226.5000
15:04:38
LONX
101
4226.5000
15:04:38
LONX
55
4226.5000
15:04:38
LONX
250
4226.5000
15:04:42
LONX
150
4226.5000
15:04:42
LONX
105
4226.0000
15:04:46
LONX
180
4226.0000
15:04:47
LONX
39
4226.0000
15:05:13
LONX
144
4226.0000
15:05:13
LONX
22
4226.0000
15:05:13
LONX
135
4225.5000
15:05:16
LONX
110
4225.5000
15:05:21
LONX
95
4225.5000
15:05:39
LONX
162
4226.0000
15:05:47
LONX
53
4226.0000
15:05:47
LONX
20
4226.0000
15:05:47
LONX
250
4226.0000
15:05:47
LONX
81
4226.0000
15:05:47
LONX
130
4226.0000
15:05:47
LONX
48
4226.5000
15:06:04
LONX
103
4226.5000
15:06:04
LONX
155
4226.5000
15:06:13
LONX
205
4226.5000
15:06:18
LONX
151
4226.5000
15:06:30
LONX
45
4226.5000
15:06:30
LONX
80
4225.5000
15:06:35
LONX
189
4225.5000
15:06:35
LONX
230
4225.5000
15:06:57
LONX
170
4227.0000
15:08:17
LONX
206
4227.0000
15:08:17
LONX
150
4227.0000
15:08:17
LONX
250
4227.0000
15:08:17
LONX
250
4227.0000
15:08:17
LONX
370
4227.0000
15:08:17
LONX
211
4227.0000
15:08:27
LONX
89
4226.5000
15:08:27
LONX
138
4226.5000
15:08:27
LONX
48
4226.5000
15:08:30
LONX
228
4226.0000
15:08:44
LONX
96
4226.5000
15:08:58
LONX
250
4226.5000
15:08:58
LONX
155
4228.5000
15:09:16
LONX
83
4228.5000
15:09:16
LONX
146
4229.0000
15:09:48
LONX
155
4229.0000
15:09:48
LONX
350
4229.0000
15:10:16
LONX
265
4228.5000
15:10:19
LONX
248
4228.5000
15:10:22
LONX
134
4228.5000
15:10:37
LONX
187
4228.5000
15:10:37
LONX
210
4228.5000
15:10:37
LONX
204
4229.0000
15:11:36
LONX
31
4229.0000
15:11:36
LONX
150
4229.0000
15:11:36
LONX
210
4229.0000
15:11:39
LONX
224
4229.0000
15:11:42
LONX
162
4229.0000
15:11:50
LONX
370
4229.5000
15:12:55
LONX
285
4229.5000
15:12:55
LONX
110
4229.5000
15:12:57
LONX
150
4229.5000
15:12:57
LONX
100
4229.5000
15:12:57
LONX
160
4229.5000
15:12:57
LONX
81
4229.0000
15:13:02
CHIX
111
4229.0000
15:13:04
LONX
68
4229.0000
15:13:04
LONX
111
4229.0000
15:13:04
LONX
190
4229.0000
15:13:04
LONX
20
4229.0000
15:13:04
LONX
129
4229.0000
15:13:04
CHIX
49
4229.0000
15:13:04
CHIX
42
4229.0000
15:13:04
TURX
138
4229.0000
15:13:04
TURX
211
4229.0000
15:13:17
LONX
110
4229.0000
15:13:27
LONX
97
4229.5000
15:13:34
LONX
250
4229.5000
15:13:34
LONX
230
4229.5000
15:14:02
LONX
2
4229.5000
15:14:02
LONX
233
4229.5000
15:14:02
LONX
205
4229.0000
15:14:06
LONX
270
4228.5000
15:14:15
CHIX
126
4228.5000
15:14:15
TURX
16
4229.0000
15:14:27
LONX
194
4229.0000
15:14:27
LONX
250
4228.5000
15:14:45
LONX
49
4228.0000
15:14:49
LONX
70
4228.0000
15:14:49
LONX
141
4228.0000
15:14:49
LONX
348
4227.5000
15:14:56
CHIX
157
4227.5000
15:14:56
TURX
211
4227.5000
15:15:02
LONX
247
4227.5000
15:15:21
LONX
33
4228.0000
15:15:33
LONX
234
4228.0000
15:15:33
LONX
215
4228.5000
15:15:57
LONX
25
4228.0000
15:16:29
LONX
205
4228.0000
15:16:29
LONX
150
4228.0000
15:16:29
LONX
97
4228.5000
15:16:46
LONX
233
4228.5000
15:16:46
LONX
260
4228.5000
15:16:46
LONX
150
4228.5000
15:17:02
LONX
192
4228.5000
15:17:02
LONX
100
4228.5000
15:17:39
LONX
135
4228.5000
15:17:39
LONX
215
4228.5000
15:17:39
LONX
67
4228.5000
15:17:55
LONX
146
4228.5000
15:17:55
LONX
67
4228.5000
15:17:55
LONX
190
4228.0000
15:18:02
LONX
89
4228.0000
15:18:14
LONX
250
4228.0000
15:18:14
LONX
6
4227.5000
15:18:16
LONX
232
4227.5000
15:18:16
LONX
98
4227.5000
15:18:16
CHIX
98
4227.5000
15:18:16
TURX
88
4227.5000
15:18:17
CHIX
15
4227.5000
15:18:19
CHIX
70
4227.5000
15:18:19
TURX
96
4226.5000
15:18:33
CHIX
130
4226.5000
15:18:34
CHIX
24
4226.5000
15:18:34
CHIX
308
4227.0000
15:18:53
LONX
41
4226.5000
15:18:58
LONX
188
4226.5000
15:18:58
LONX
173
4226.0000
15:18:58
CHIX
112
4226.0000
15:18:58
CHIX
125
4226.0000
15:18:58
TURX
49
4227.0000
15:19:18
LONX
157
4227.0000
15:19:18
LONX
49
4227.0000
15:19:18
LONX
237
4226.5000
15:19:22
LONX
270
4226.0000
15:19:28
CHIX
121
4225.5000
15:19:42
LONX
111
4225.5000
15:19:42
LONX
124
4225.5000
15:19:42
TURX
3
4225.5000
15:19:45
TURX
58
4225.0000
15:19:52
LONX
114
4225.0000
15:19:52
LONX
58
4225.0000
15:19:52
LONX
95
4224.5000
15:19:52
LONX
299
4225.0000
15:19:52
CHIX
220
4225.5000
15:20:17
LONX
260
4225.0000
15:20:18
LONX
46
4224.5000
15:20:35
CHIX
131
4224.5000
15:20:35
CHIX
88
4224.5000
15:20:35
CHIX
46
4224.5000
15:20:35
TURX
87
4225.0000
15:20:53
LONX
84
4225.0000
15:20:53
LONX
109
4225.0000
15:20:53
LONX
56
4225.0000
15:20:53
LONX
250
4225.0000
15:20:53
LONX
27
4224.5000
15:20:53
CHIX
250
4225.5000
15:21:14
LONX
100
4225.5000
15:21:33
LONX
130
4225.5000
15:21:37
LONX
56
4225.5000
15:21:37
LONX
18
4225.0000
15:21:43
LONX
332
4225.0000
15:21:43
LONX
230
4225.5000
15:22:13
LONX
100
4225.5000
15:22:13
LONX
34
4225.5000
15:22:20
LONX
110
4225.5000
15:22:23
LONX
73
4225.5000
15:22:35
LONX
52
4226.0000
15:22:47
LONX
188
4226.0000
15:22:55
LONX
230
4226.0000
15:22:55
LONX
190
4226.0000
15:23:05
LONX
235
4227.0000
15:23:15
LONX
245
4227.0000
15:23:26
LONX
211
4227.5000
15:24:01
LONX
4
4227.5000
15:24:01
LONX
83
4227.5000
15:24:01
LONX
410
4227.5000
15:24:01
LONX
14
4227.5000
15:24:13
LONX
193
4227.5000
15:24:13
LONX
255
4226.5000
15:24:21
LONX
39
4226.5000
15:24:21
CHIX
39
4226.5000
15:24:21
TURX
19
4226.5000
15:24:24
CHIX
110
4226.5000
15:24:24
TURX
147
4226.5000
15:25:07
LONX
118
4226.5000
15:25:07
LONX
250
4226.5000
15:25:07
LONX
65
4226.5000
15:25:08
LONX
275
4226.0000
15:25:19
LONX
170
4226.0000
15:25:33
LONX
36
4226.0000
15:25:48
LONX
217
4226.0000
15:25:48
LONX
33
4225.5000
15:26:17
LONX
212
4225.5000
15:26:17
LONX
200
4225.5000
15:26:17
LONX
21
4225.5000
15:26:17
CHIX
192
4225.5000
15:26:17
CHIX
21
4225.5000
15:26:17
TURX
98
4225.5000
15:26:17
TURX
150
4225.5000
15:26:21
LONX
69
4225.5000
15:26:21
LONX
80
4226.0000
15:26:47
LONX
106
4226.0000
15:26:47
LONX
59
4226.0000
15:26:47
LONX
122
4227.0000
15:27:05
LONX
153
4227.0000
15:27:05
LONX
265
4226.5000
15:27:15
LONX
68
4226.0000
15:27:23
LONX
180
4226.0000
15:27:23
LONX
79
4227.0000
15:27:56
LONX
26
4227.0000
15:28:05
LONX
101
4227.0000
15:28:05
LONX
78
4227.0000
15:28:05
LONX
26
4227.0000
15:28:05
LONX
211
4227.0000
15:28:05
LONX
7
4228.5000
15:28:39
LONX
74
4228.5000
15:28:39
LONX
63
4228.5000
15:28:39
LONX
116
4228.5000
15:28:39
LONX
205
4229.0000
15:28:49
LONX
302
4229.0000
15:28:49
LONX
205
4228.5000
15:28:51
LONX
316
4227.5000
15:29:06
CHIX
197
4227.5000
15:29:06
TURX
205
4228.0000
15:29:21
LONX
109
4228.0000
15:29:28
LONX
140
4228.0000
15:29:28
LONX
71
4228.0000
15:29:44
LONX
140
4228.0000
15:29:44
LONX
225
4227.5000
15:29:45
LONX
180
4227.5000
15:29:58
LONX
54
4227.5000
15:30:02
LONX
38
4227.0000
15:30:09
LONX
166
4227.0000
15:30:14
LONX
6
4227.0000
15:30:14
LONX
296
4227.0000
15:30:14
CHIX
211
4227.5000
15:30:21
LONX
160
4226.5000
15:30:32
LONX
40
4226.5000
15:30:32
LONX
146
4226.5000
15:30:32
TURX
3
4226.5000
15:30:34
TURX
50
4226.0000
15:30:44
LONX
364
4226.0000
15:30:44
CHIX
25
4226.0000
15:30:48
LONX
51
4226.0000
15:30:48
LONX
110
4226.0000
15:30:48
LONX
250
4226.0000
15:30:48
LONX
75
4225.5000
15:30:53
LONX
205
4225.5000
15:30:53
LONX
13
4225.5000
15:31:08
LONX
186
4225.5000
15:31:08
LONX
100
4225.5000
15:31:09
TURX
95
4225.5000
15:31:11
TURX
45
4225.5000
15:31:21
LONX
250
4225.5000
15:31:21
LONX
7
4225.5000
15:31:33
LONX
186
4225.5000
15:31:33
LONX
199
4225.0000
15:31:41
LONX
283
4225.0000
15:31:41
CHIX
211
4225.0000
15:31:55
LONX
9
4224.5000
15:32:04
LONX
320
4225.0000
15:32:27
LONX
250
4225.0000
15:32:27
LONX
25
4225.0000
15:32:27
LONX
50
4224.5000
15:32:28
LONX
19
4224.5000
15:32:41
LONX
191
4225.5000
15:33:03
LONX
109
4225.5000
15:33:03
LONX
105
4225.5000
15:33:04
LONX
65
4225.5000
15:33:07
LONX
122
4226.0000
15:33:20
LONX
268
4226.0000
15:33:20
LONX
92
4225.5000
15:33:23
LONX
57
4226.0000
15:33:40
LONX
153
4226.0000
15:33:48
LONX
197
4226.0000
15:33:48
LONX
201
4226.0000
15:34:02
LONX
211
4226.0000
15:34:33
LONX
245
4226.0000
15:34:54
LONX
100
4226.0000
15:34:54
LONX
231
4225.5000
15:35:04
LONX
192
4226.0000
15:35:21
LONX
158
4226.0000
15:35:23
LONX
1
4226.0000
15:35:44
LONX
34
4226.0000
15:35:45
LONX
160
4226.0000
15:35:45
LONX
120
4226.0000
15:35:45
LONX
160
4226.0000
15:35:45
LONX
153
4226.0000
15:35:46
LONX
150
4226.0000
15:35:46
LONX
30
4226.0000
15:35:46
LONX
115
4227.0000
15:36:20
LONX
248
4227.0000
15:36:20
LONX
136
4227.0000
15:36:20
LONX
51
4226.5000
15:36:23
LONX
162
4226.5000
15:36:26
LONX
47
4226.5000
15:36:26
LONX
146
4226.0000
15:37:02
LONX
5
4226.5000
15:37:05
LONX
136
4226.5000
15:37:05
LONX
162
4226.5000
15:37:05
LONX
27
4226.5000
15:37:18
LONX
210
4226.5000
15:37:18
LONX
220
4226.0000
15:37:18
LONX
197
4226.0000
15:37:18
LONX
437
4226.0000
15:37:18
CHIX
115
4225.5000
15:37:21
LONX
155
4225.5000
15:37:21
LONX
148
4225.5000
15:37:21
TURX
321
4225.0000
15:37:26
CHIX
126
4224.5000
15:37:26
TURX
190
4224.5000
15:37:48
LONX
190
4224.0000
15:37:54
LONX
310
4225.0000
15:38:21
LONX
10
4225.0000
15:38:21
LONX
190
4225.0000
15:38:24
LONX
270
4224.5000
15:38:46
LONX
209
4224.5000
15:38:46
LONX
100
4225.5000
15:39:07
LONX
159
4226.5000
15:39:36
LONX
71
4226.5000
15:39:36
LONX
250
4226.5000
15:39:36
LONX
15
4226.5000
15:39:36
LONX
15
4226.5000
15:39:36
LONX
110
4226.5000
15:39:36
LONX
105
4226.0000
15:39:47
LONX
175
4226.0000
15:39:51
LONX
30
4226.0000
15:40:00
LONX
56
4226.0000
15:40:00
LONX
250
4226.0000
15:40:00
LONX
250
4226.0000
15:40:00
LONX
235
4226.0000
15:40:27
LONX
133
4226.0000
15:40:43
LONX
140
4226.0000
15:40:49
LONX
150
4226.0000
15:40:49
LONX
115
4225.5000
15:41:25
LONX
27
4225.5000
15:41:25
LONX
63
4225.5000
15:41:25
LONX
220
4225.5000
15:41:25
LONX
71
4225.5000
15:41:26
LONX
150
4225.5000
15:41:26
LONX
30
4225.5000
15:41:26
LONX
55
4226.0000
15:41:49
LONX
97
4226.0000
15:42:18
LONX
118
4226.0000
15:42:18
LONX
410
4226.0000
15:42:18
LONX
250
4226.0000
15:42:18
LONX
10
4226.0000
15:42:18
LONX
102
4226.0000
15:42:48
LONX
19
4226.0000
15:42:50
LONX
60
4226.0000
15:42:50
LONX
19
4226.0000
15:42:50
LONX
1
4226.0000
15:42:50
LONX
239
4226.0000
15:42:50
LONX
15
4226.0000
15:42:50
LONX
249
4226.0000
15:42:50
LONX
225
4225.5000
15:42:50
LONX
225
4226.0000
15:43:54
LONX
220
4226.0000
15:44:00
LONX
170
4226.0000
15:44:00
LONX
160
4226.0000
15:44:00
LONX
233
4226.0000
15:44:00
LONX
265
4225.5000
15:44:01
LONX
224
4226.0000
15:44:25
LONX
94
4225.5000
15:44:30
LONX
26
4225.5000
15:44:30
LONX
94
4225.5000
15:44:30
LONX
123
4225.0000
15:44:37
CHIX
63
4225.5000
15:45:16
LONX
119
4225.5000
15:45:16
LONX
63
4225.5000
15:45:16
LONX
250
4225.5000
15:45:16
LONX
211
4225.5000
15:45:17
LONX
12
4225.5000
15:45:28
LONX
250
4225.5000
15:45:28
LONX
79
4225.5000
15:45:41
LONX
92
4225.5000
15:45:41
LONX
79
4225.5000
15:45:41
LONX
133
4225.5000
15:45:51
LONX
81
4225.5000
15:46:13
LONX
130
4225.5000
15:46:13
LONX
130
4225.5000
15:46:36
LONX
150
4225.5000
15:46:36
LONX
250
4225.5000
15:46:36
LONX
130
4225.5000
15:46:51
LONX
250
4225.5000
15:46:51
LONX
105
4225.5000
15:46:51
LONX
139
4226.0000
15:47:00
LONX
72
4226.0000
15:47:00
LONX
138
4226.0000
15:47:35
LONX
147
4226.0000
15:47:35
LONX
295
4226.0000
15:47:35
LONX
28
4226.5000
15:47:48
LONX
183
4226.5000
15:47:48
LONX
159
4226.5000
15:47:59
LONX
41
4226.5000
15:48:00
LONX
211
4226.5000
15:48:00
LONX
265
4226.0000
15:48:05
LONX
160
4226.0000
15:48:34
LONX
100
4226.0000
15:48:34
LONX
167
4226.0000
15:48:58
LONX
199
4226.0000
15:48:58
LONX
105
4226.0000
15:48:58
LONX
103
4226.0000
15:49:13
LONX
250
4226.0000
15:49:13
LONX
211
4226.0000
15:49:18
LONX
125
4225.5000
15:49:18
CHIX
212
4225.5000
15:49:20
LONX
103
4225.5000
15:49:20
CHIX
85
4225.5000
15:49:20
TURX
84
4225.5000
15:49:20
TURX
94
4225.5000
15:50:15
LONX
70
4225.5000
15:50:15
LONX
89
4225.5000
15:50:15
LONX
160
4225.5000
15:50:15
LONX
70
4225.5000
15:50:18
LONX
230
4225.5000
15:50:18
LONX
55
4225.5000
15:50:19
LONX
99
4225.5000
15:50:19
LONX
160
4225.5000
15:50:19
LONX
163
4225.0000
15:50:22
LONX
50
4225.0000
15:50:22
LONX
99
4225.0000
15:50:53
LONX
136
4225.0000
15:50:53
LONX
97
4225.5000
15:51:15
LONX
126
4225.5000
15:51:15
LONX
56
4225.5000
15:51:15
LONX
194
4225.5000
15:51:22
LONX
105
4225.5000
15:51:42
LONX
139
4225.5000
15:51:42
LONX
62
4226.0000
15:51:46
LONX
155
4226.0000
15:51:46
LONX
53
4225.5000
15:51:50
LONX
50
4225.5000
15:51:55
LONX
102
4225.5000
15:51:55
LONX
50
4225.5000
15:51:55
LONX
150
4225.5000
15:51:55
LONX
200
4225.5000
15:52:15
LONX
19
4225.5000
15:52:15
LONX
105
4225.5000
15:52:15
LONX
250
4225.5000
15:52:15
LONX
211
4225.5000
15:52:32
LONX
150
4225.5000
15:52:37
LONX
223
4225.0000
15:52:48
LONX
77
4224.5000
15:52:50
LONX
35
4224.5000
15:52:50
CHIX
98
4224.5000
15:52:50
TURX
68
4225.0000
15:53:19
LONX
19
4225.0000
15:53:27
LONX
108
4225.0000
15:53:27
LONX
300
4225.0000
15:53:27
LONX
18
4224.5000
15:53:40
CHIX
335
4225.0000
15:53:49
LONX
25
4225.0000
15:53:49
LONX
2
4225.0000
15:53:55
LONX
64
4225.0000
15:53:55
LONX
129
4225.0000
15:53:55
LONX
250
4225.0000
15:53:55
LONX
206
4225.0000
15:54:05
LONX
25
4225.0000
15:54:29
LONX
35
4225.0000
15:54:29
LONX
99
4225.0000
15:54:29
LONX
56
4225.0000
15:54:29
LONX
219
4225.0000
15:54:29
LONX
44
4224.5000
15:54:29
CHIX
2
4225.0000
15:54:35
LONX
16
4225.0000
15:54:35
LONX
2
4225.0000
15:54:35
LONX
55
4224.5000
15:54:37
LONX
55
4224.5000
15:54:37
CHIX
11
4225.0000
15:54:47
LONX
250
4225.0000
15:54:47
LONX
128
4224.5000
15:55:02
LONX
52
4224.5000
15:55:02
LONX
97
4224.5000
15:55:02
CHIX
59
4224.5000
15:55:15
LONX
214
4224.5000
15:55:15
LONX
133
4224.5000
15:55:15
LONX
76
4224.5000
15:55:37
LONX
105
4224.5000
15:55:37
LONX
57
4224.5000
15:55:37
LONX
19
4224.5000
15:55:38
LONX
195
4224.5000
15:55:38
LONX
83
4224.0000
15:55:49
LONX
287
4224.0000
15:55:49
CHIX
129
4224.0000
15:55:49
TURX
110
4224.0000
15:56:19
LONX
18
4224.0000
15:56:19
LONX
141
4224.0000
15:56:39
LONX
16
4224.0000
15:56:39
LONX
27
4224.0000
15:56:39
LONX
238
4224.0000
15:56:39
LONX
105
4224.0000
15:56:42
LONX
199
4224.0000
15:56:42
LONX
41
4224.0000
15:56:42
LONX
98
4224.0000
15:56:52
LONX
100
4224.0000
15:56:52
LONX
26
4224.0000
15:56:52
LONX
190
4224.0000
15:56:52
LONX
60
4224.0000
15:56:52
LONX
218
4223.5000
15:57:00
LONX
34
4224.0000
15:57:13
LONX
71
4224.0000
15:57:18
LONX
49
4224.0000
15:57:18
LONX
71
4224.0000
15:57:18
LONX
276
4224.0000
15:57:19
LONX
245
4223.5000
15:57:34
LONX
241
4223.5000
15:57:34
CHIX
75
4223.5000
15:57:34
CHIX
115
4224.5000
15:57:57
LONX
125
4224.5000
15:58:09
LONX
157
4226.5000
15:58:47
LONX
86
4226.5000
15:58:49
LONX
74
4226.5000
15:58:49
LONX
87
4226.5000
15:58:49
LONX
56
4226.5000
15:58:49
LONX
157
4226.5000
15:58:50
LONX
106
4226.5000
15:59:33
LONX
140
4227.0000
15:59:33
LONX
250
4227.0000
15:59:33
LONX
430
4227.0000
15:59:33
LONX
222
4227.0000
15:59:33
LONX
155
4227.0000
15:59:35
LONX
50
4227.0000
15:59:37
LONX
250
4227.0000
15:59:37
LONX
250
4227.0000
15:59:37
LONX
10
4227.0000
15:59:37
LONX
55
4227.5000
15:59:56
LONX
101
4227.5000
15:59:56
LONX
49
4227.5000
15:59:56
LONX
340
4227.5000
15:59:56
LONX
156
4227.0000
15:59:59
LONX
54
4227.0000
16:00:00
LONX
240
4226.5000
16:00:04
LONX
247
4226.5000
16:00:04
CHIX
174
4226.5000
16:00:04
TURX
155
4226.5000
16:00:29
LONX
165
4226.5000
16:00:29
LONX
205
4226.0000
16:00:32
LONX
178
4226.5000
16:00:44
LONX
85
4226.0000
16:00:59
LONX
165
4226.0000
16:00:59
LONX
60
4226.0000
16:00:59
LONX
170
4226.0000
16:00:59
LONX
44
4226.0000
16:00:59
LONX
190
4226.0000
16:00:59
LONX
150
4225.5000
16:01:11
LONX
90
4225.5000
16:01:11
LONX
58
4225.5000
16:01:11
CHIX
277
4225.5000
16:01:11
CHIX
169
4225.5000
16:01:11
TURX
320
4226.5000
16:01:25
LONX
196
4227.0000
16:01:26
LONX
231
4227.0000
16:01:36
LONX
250
4227.0000
16:01:46
LONX
88
4227.0000
16:02:02
LONX
150
4227.0000
16:02:02
LONX
250
4227.0000
16:02:02
LONX
290
4226.5000
16:02:06
LONX
204
4226.0000
16:02:20
LONX
150
4226.0000
16:02:34
LONX
52
4226.5000
16:02:42
LONX
162
4226.5000
16:02:44
LONX
26
4226.5000
16:02:50
LONX
155
4226.5000
16:02:53
LONX
255
4227.0000
16:03:00
LONX
113
4226.5000
16:03:01
LONX
270
4226.0000
16:03:33
LONX
250
4226.0000
16:03:33
LONX
56
4226.0000
16:03:33
CHIX
63
4226.0000
16:03:33
CHIX
118
4226.0000
16:03:33
CHIX
203
4226.0000
16:03:33
TURX
25
4226.0000
16:03:34
LONX
150
4225.5000
16:04:05
LONX
60
4225.5000
16:04:05
LONX
312
4226.0000
16:04:05
LONX
31
4226.0000
16:04:33
LONX
59
4226.0000
16:04:33
LONX
93
4226.0000
16:04:33
LONX
202
4226.0000
16:04:33
LONX
15
4226.0000
16:04:33
LONX
146
4226.0000
16:04:33
LONX
234
4226.0000
16:04:33
LONX
400
4225.5000
16:04:33
LONX
61
4225.5000
16:04:33
LONX
180
4225.5000
16:04:33
LONX
240
4226.0000
16:04:45
LONX
205
4225.5000
16:04:45
LONX
75
4225.0000
16:05:01
LONX
108
4225.0000
16:05:01
LONX
42
4225.0000
16:05:01
LONX
115
4224.5000
16:05:01
LONX
120
4224.5000
16:05:01
LONX
350
4225.0000
16:05:01
CHIX
44
4225.0000
16:05:01
CHIX
140
4225.0000
16:05:01
TURX
91
4224.5000
16:05:24
LONX
211
4225.0000
16:05:49
LONX
26
4225.0000
16:05:57
LONX
63
4225.0000
16:05:57
LONX
225
4225.0000
16:05:57
LONX
33
4224.5000
16:06:14
LONX
257
4224.5000
16:06:14
LONX
257
4224.5000
16:06:14
LONX
153
4224.5000
16:06:14
LONX
248
4224.5000
16:06:15
LONX
275
4224.5000
16:06:27
LONX
250
4224.5000
16:06:27
LONX
63
4224.0000
16:06:29
LONX
127
4224.0000
16:06:29
LONX
2
4224.0000
16:06:29
LONX
63
4224.0000
16:06:29
LONX
88
4224.0000
16:06:29
CHIX
33
4225.0000
16:07:00
LONX
91
4225.0000
16:07:00
LONX
186
4225.0000
16:07:00
LONX
250
4225.0000
16:07:00
LONX
310
4224.5000
16:07:02
LONX
59
4224.5000
16:07:15
LONX
250
4224.5000
16:07:15
LONX
14
4225.0000
16:07:25
LONX
210
4224.5000
16:07:42
LONX
70
4224.5000
16:07:42
LONX
247
4224.5000
16:07:43
LONX
92
4224.5000
16:07:43
LONX
8
4224.0000
16:08:02
LONX
224
4224.0000
16:08:02
LONX
8
4224.0000
16:08:02
LONX
150
4224.0000
16:08:02
LONX
199
4224.0000
16:08:02
CHIX
104
4224.0000
16:08:02
TURX
127
4224.5000
16:08:12
LONX
160
4224.5000
16:08:12
LONX
250
4225.5000
16:09:56
LONX
34
4225.5000
16:10:05
LONX
254
4225.0000
16:10:11
LONX
24
4225.0000
16:10:11
LONX
250
4225.0000
16:10:11
LONX
215
4225.0000
16:10:11
LONX
226
4224.5000
16:10:16
LONX
137
4224.5000
16:10:16
CHIX
196
4224.5000
16:10:16
CHIX
139
4224.5000
16:10:16
TURX
9
4224.5000
16:10:16
TURX
193
4224.5000
16:10:32
LONX
24
4224.5000
16:10:32
LONX
224
4224.5000
16:10:32
LONX
327
4223.5000
16:11:07
CHIX
214
4223.5000
16:11:07
TURX
203
4223.5000
16:11:24
LONX
186
4223.5000
16:11:24
LONX
17
4223.5000
16:11:24
LONX
444
4224.0000
16:11:29
LONX
208
4224.0000
16:11:29
LONX
249
4223.5000
16:11:43
LONX
195
4223.0000
16:11:48
LONX
55
4223.0000
16:11:48
LONX
175
4223.0000
16:11:48
CHIX
98
4223.0000
16:11:48
CHIX
191
4222.5000
16:12:17
LONX
170
4222.5000
16:12:17
TURX
219
4222.5000
16:12:56
LONX
213
4222.5000
16:12:56
LONX
150
4222.5000
16:12:56
LONX
250
4222.5000
16:12:56
LONX
54
4222.5000
16:12:58
LONX
21
4222.5000
16:13:11
LONX
165
4222.5000
16:13:11
LONX
21
4222.5000
16:13:11
LONX
250
4222.5000
16:13:11
LONX
223
4222.5000
16:13:13
LONX
206
4222.5000
16:13:33
LONX
56
4222.5000
16:13:33
LONX
150
4222.5000
16:13:33
LONX
196
4222.5000
16:13:33
LONX
194
4222.5000
16:13:33
LONX
407
4222.0000
16:13:33
CHIX
550
4224.0000
16:14:20
LONX
224
4223.5000
16:14:20
LONX
233
4224.0000
16:14:20
LONX
186
4224.0000
16:14:20
LONX
47
4224.0000
16:14:20
LONX
198
4223.5000
16:15:00
LONX
207
4223.0000
16:15:08
LONX
14
4223.0000
16:15:08
LONX
150
4223.0000
16:15:08
LONX
43
4223.0000
16:15:08
LONX
159
4223.0000
16:15:08
CHIX
102
4223.0000
16:15:08
CHIX
72
4223.0000
16:15:08
CHIX
115
4223.0000
16:15:08
TURX
29
4222.0000
16:15:20
CHIX
269
4222.0000
16:15:20
CHIX
4
4222.0000
16:15:20
CHIX
130
4222.0000
16:15:20
TURX
416
4221.5000
16:15:25
LONX
250
4222.0000
16:15:38
LONX
236
4222.0000
16:15:38
LONX
156
4222.5000
16:15:45
LONX
12
4222.5000
16:15:45
LONX
110
4222.5000
16:15:45
LONX
156
4222.5000
16:15:45
LONX
250
4222.5000
16:16:01
LONX
272
4222.5000
16:16:02
LONX
219
4222.5000
16:16:05
LONX
597
4223.0000
16:16:14
LONX
232
4223.0000
16:16:14
LONX
250
4223.0000
16:16:14
LONX
204
4223.0000
16:16:28
LONX
66
4223.0000
16:16:28
LONX
130
4223.0000
16:16:28
LONX
79
4223.5000
16:16:46
LONX
3
4223.5000
16:16:46
LONX
51
4223.5000
16:16:46
LONX
70
4223.5000
16:16:46
LONX
22
4223.5000
16:16:46
LONX
150
4223.0000
16:17:36
LONX
95
4223.0000
16:17:36
LONX
106
4224.0000
16:18:06
LONX
150
4224.0000
16:18:06
LONX
250
4224.0000
16:18:06
LONX
232
4223.0000
16:18:23
LONX
232
4223.0000
16:18:30
LONX
64
4223.0000
16:18:30
LONX
150
4223.0000
16:18:30
LONX
18
4223.0000
16:18:30
LONX
282
4222.5000
16:18:30
CHIX
21
4222.5000
16:18:30
TURX
151
4222.5000
16:18:48
TURX
198
4222.5000
16:19:02
LONX
150
4222.5000
16:19:02
LONX
197
4222.0000
16:19:11
LONX
18
4222.0000
16:19:11
LONX
195
4222.0000
16:19:20
LONX
250
4222.5000
16:19:51
LONX
250
4222.5000
16:19:51
LONX
46
4222.5000
16:19:55
LONX
200
4222.5000
16:19:55
LONX
250
4223.0000
16:20:16
LONX
60
4223.0000
16:20:16
LONX
209
4223.0000
16:20:17
LONX
83
4223.5000
16:20:53
LONX
6
4223.5000
16:20:53
LONX
230
4223.5000
16:21:02
LONX
130
4223.5000
16:21:02
LONX
236
4222.5000
16:21:14
LONX
236
4222.5000
16:21:14
LONX
274
4222.5000
16:21:14
CHIX
159
4222.5000
16:21:14
TURX
252
4223.0000
16:21:49
LONX
19
4223.0000
16:21:49
LONX
57
4222.5000
16:22:27
LONX
150
4222.5000
16:22:27
LONX
72
4222.5000
16:22:27
LONX
99
4222.5000
16:22:27
LONX
193
4222.5000
16:22:27
LONX
231
4222.5000
16:22:27
CHIX
129
4222.5000
16:22:27
TURX
203
4222.5000
16:23:00
LONX
173
4222.5000
16:23:00
LONX
190
4222.5000
16:23:00
LONX
67
4222.5000
16:23:08
LONX
159
4222.5000
16:23:08
LONX
195
4222.0000
16:23:24
LONX
105
4222.5000
16:23:28
LONX
193
4222.5000
16:23:28
LONX
250
4223.0000
16:23:57
LONX
183
4223.0000
16:23:57
LONX
202
4222.5000
16:24:18
LONX
134
4222.0000
16:24:45
LONX
242
4222.0000
16:24:45
CHIX
36
4222.0000
16:24:45
TURX
117
4222.0000
16:24:45
TURX
160
4223.0000
16:25:01
LONX
160
4223.0000
16:25:01
LONX
260
4222.0000
16:25:27
LONX
163
4222.0000
16:25:27
LONX
103
4222.0000
16:25:27
LONX
283
4222.0000
16:25:27
CHIX
100
4221.5000
16:25:36
TURX
96
4221.5000
16:25:36
TURX
332
4221.0000
16:26:00
CHIX
199
4221.5000
16:26:26
LONX
250
4221.5000
16:26:26
LONX
18
4221.5000
16:26:37
LONX
41
4221.5000
16:26:37
LONX
163
4221.5000
16:26:37
LONX
75
4221.5000
16:27:11
LONX
50
4221.5000
16:27:11
LONX
20
4221.5000
16:27:11
LONX
48
4221.5000
16:27:11
LONX
193
4221.5000
16:27:15
LONX
8
4221.5000
16:27:26
LONX
172
4221.5000
16:27:26
LONX
200
4222.5000
16:28:04
LONX
250
4222.5000
16:28:04
LONX
57
4222.5000
16:28:04
LONX
250
4225.0000
16:29:05
LONX
250
4225.0000
16:29:05
LONX
202
4225.0000
16:29:05
LONX
202
4224.5000
16:29:05
LONX
150
4225.0000
16:29:05
LONX
29
4225.0000
16:29:05
LONX
11
4225.0000
16:29:05
LONX
196
4224.5000
16:29:09
LONX
241
4224.5000
16:29:10
LONX
204
4224.0000
16:29:16
LONX
214
4223.5000
16:29:32
LONX
373
4223.5000
16:29:32
CHIX
152
4223.5000
16:29:32
TURX
205
4223.0000
16:29:47
LONX
213
4222.5000
16:29:48
CHIX
161
4222.5000
16:29:48
TURX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGGNVDDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement