REG - Unilever PLC - Transaction in Own Shares
RNS Number : 7851TUnilever PLC05 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
05-Jul-18
Number of ordinary shares purchased:
597,000
Highest price paid per share:
GBp 4,234.0000
Lowest price paid per share:
GBp 4,192.0000
Volume weighted average price paid per share:
GBp 4,211.9805
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 104,119,059 of its ordinary shares in treasury and has 1,206,037,302 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4211.7171
437,000
BATS
0.0000
0
Chi-X
4212.9895
110,000
Turquoise
4212.0631
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
97
4234.0000
08:00:26
LONX
65
4234.0000
08:00:26
LONX
97
4232.5000
08:00:27
LONX
66
4232.5000
08:00:27
LONX
97
4233.0000
08:00:27
CHIX
176
4233.0000
08:00:27
CHIX
68
4233.0000
08:00:27
TURX
24
4233.0000
08:00:27
TURX
185
4232.0000
08:00:28
TURX
100
4231.5000
08:00:29
LONX
70
4231.5000
08:00:29
LONX
138
4230.5000
08:00:57
LONX
3
4230.5000
08:00:57
LONX
159
4230.0000
08:00:57
LONX
107
4230.0000
08:00:57
CHIX
148
4230.0000
08:00:57
CHIX
370
4229.0000
08:00:57
CHIX
169
4231.0000
08:00:57
TURX
166
4230.0000
08:00:57
TURX
47
4229.0000
08:00:57
TURX
73
4229.0000
08:00:57
TURX
155
4228.0000
08:00:58
LONX
97
4227.5000
08:00:58
LONX
73
4227.5000
08:00:58
LONX
97
4228.0000
08:00:58
CHIX
177
4228.0000
08:00:58
CHIX
97
4224.5000
08:01:06
LONX
63
4224.5000
08:01:06
LONX
254
4225.0000
08:01:06
CHIX
130
4224.5000
08:01:06
TURX
97
4224.0000
08:01:07
CHIX
134
4224.0000
08:01:07
CHIX
111
4224.0000
08:01:07
TURX
2
4223.5000
08:01:18
LONX
143
4223.5000
08:01:18
LONX
155
4223.0000
08:01:27
LONX
173
4223.0000
08:01:27
TURX
159
4222.0000
08:01:30
LONX
136
4222.0000
08:01:30
TURX
4
4222.0000
08:01:30
TURX
176
4221.5000
08:01:31
CHIX
101
4221.5000
08:01:31
CHIX
97
4221.0000
08:01:32
LONX
45
4221.0000
08:01:32
LONX
88
4221.0000
08:01:32
TURX
173
4220.5000
08:01:44
LONX
130
4219.5000
08:01:49
LONX
325
4219.5000
08:01:49
CHIX
166
4220.0000
08:01:49
TURX
77
4219.0000
08:01:50
TURX
76
4219.0000
08:01:50
TURX
130
4219.0000
08:01:51
LONX
387
4218.5000
08:01:51
CHIX
131
4218.5000
08:01:54
LONX
1
4218.5000
08:01:54
LONX
155
4218.0000
08:01:56
LONX
97
4218.0000
08:01:56
TURX
85
4218.0000
08:01:56
TURX
5
4217.0000
08:02:01
TURX
131
4217.0000
08:02:01
TURX
140
4216.5000
08:02:02
LONX
138
4215.5000
08:02:06
LONX
331
4215.5000
08:02:06
CHIX
166
4216.0000
08:02:06
TURX
1
4216.0000
08:02:06
TURX
21
4215.0000
08:02:16
TURX
144
4215.0000
08:02:18
TURX
1
4215.0000
08:02:18
TURX
135
4214.5000
08:02:21
LONX
186
4214.5000
08:02:21
CHIX
46
4214.5000
08:02:21
CHIX
100
4214.0000
08:02:35
LONX
65
4214.0000
08:02:35
LONX
164
4214.0000
08:02:35
TURX
94
4213.5000
08:02:36
LONX
60
4213.5000
08:02:36
LONX
170
4213.0000
08:02:38
TURX
120
4212.0000
08:02:42
TURX
142
4211.5000
08:03:01
LONX
180
4211.0000
08:03:01
LONX
150
4210.5000
08:03:01
LONX
79
4211.5000
08:03:01
CHIX
366
4211.5000
08:03:01
CHIX
262
4210.5000
08:03:01
CHIX
66
4210.5000
08:03:01
CHIX
134
4211.0000
08:03:01
TURX
163
4210.0000
08:03:01
TURX
420
4209.5000
08:03:02
CHIX
293
4208.5000
08:03:02
CHIX
119
4209.0000
08:03:02
TURX
127
4208.0000
08:03:02
TURX
16
4208.0000
08:03:02
TURX
127
4207.0000
08:03:02
TURX
20
4207.0000
08:03:02
TURX
150
4206.0000
08:03:02
TURX
143
4206.5000
08:03:06
LONX
195
4205.0000
08:03:11
TURX
90
4204.0000
08:03:16
TURX
99
4204.0000
08:03:19
TURX
155
4205.5000
08:03:26
LONX
64
4205.0000
08:03:30
LONX
85
4205.0000
08:03:30
LONX
323
4205.0000
08:03:30
CHIX
21
4203.5000
08:03:31
TURX
129
4203.5000
08:03:31
TURX
36
4202.5000
08:03:34
TURX
144
4202.5000
08:03:35
TURX
150
4201.5000
08:03:36
TURX
146
4201.0000
08:03:46
LONX
148
4200.5000
08:04:08
LONX
302
4200.5000
08:04:08
CHIX
119
4200.5000
08:04:08
TURX
161
4200.0000
08:04:16
LONX
199
4200.5000
08:04:30
LONX
133
4202.0000
08:04:38
LONX
1
4200.5000
08:04:55
LONX
220
4202.0000
08:05:06
LONX
11
4205.5000
08:05:11
LONX
215
4204.5000
08:05:26
LONX
205
4204.5000
08:05:26
LONX
195
4204.5000
08:05:26
LONX
215
4204.0000
08:05:56
LONX
150
4204.0000
08:05:56
LONX
16
4204.0000
08:06:01
LONX
34
4204.0000
08:06:01
LONX
125
4204.0000
08:06:01
LONX
145
4204.0000
08:06:01
LONX
155
4204.0000
08:06:01
LONX
43
4203.5000
08:06:03
LONX
52
4203.5000
08:06:03
LONX
80
4203.5000
08:06:03
LONX
139
4203.0000
08:06:05
LONX
184
4202.5000
08:06:11
CHIX
111
4202.5000
08:06:11
CHIX
175
4202.0000
08:06:17
LONX
175
4201.5000
08:06:21
LONX
293
4201.5000
08:06:21
CHIX
137
4201.0000
08:06:23
TURX
156
4200.5000
08:06:30
LONX
294
4200.5000
08:06:30
CHIX
140
4200.0000
08:06:35
LONX
127
4200.0000
08:06:35
TURX
32
4199.5000
08:06:36
LONX
124
4199.5000
08:06:36
LONX
98
4199.0000
08:06:41
TURX
24
4199.0000
08:06:42
TURX
220
4200.0000
08:07:02
LONX
160
4200.0000
08:07:02
LONX
200
4199.5000
08:07:02
LONX
240
4199.0000
08:07:06
CHIX
146
4199.0000
08:07:08
CHIX
81
4199.0000
08:07:08
TURX
145
4198.5000
08:07:15
LONX
280
4198.0000
08:07:15
CHIX
159
4198.0000
08:07:15
TURX
235
4197.0000
08:07:18
LONX
259
4196.5000
08:07:18
CHIX
144
4197.5000
08:07:18
TURX
72
4196.5000
08:07:18
TURX
98
4196.5000
08:07:18
TURX
142
4195.5000
08:07:19
LONX
199
4197.0000
08:07:42
LONX
1
4197.0000
08:07:42
LONX
260
4196.5000
08:07:45
LONX
145
4195.5000
08:07:48
LONX
322
4196.0000
08:07:48
CHIX
128
4195.5000
08:07:48
TURX
150
4194.0000
08:07:49
LONX
171
4194.5000
08:07:49
TURX
139
4193.5000
08:07:50
TURX
95
4193.0000
08:07:51
CHIX
174
4193.0000
08:07:56
CHIX
70
4203.5000
08:09:23
LONX
155
4203.5000
08:09:23
LONX
155
4203.5000
08:09:23
LONX
30
4203.5000
08:09:23
LONX
350
4203.5000
08:09:23
LONX
315
4203.0000
08:09:23
LONX
185
4203.5000
08:09:23
LONX
290
4203.0000
08:09:23
LONX
1
4203.0000
08:09:26
LONX
168
4203.0000
08:09:26
LONX
15
4203.0000
08:09:29
LONX
235
4202.5000
08:09:29
LONX
177
4202.0000
08:09:29
TURX
223
4201.0000
08:09:35
CHIX
93
4202.0000
08:09:51
LONX
154
4203.5000
08:10:00
LONX
201
4203.5000
08:10:00
LONX
170
4203.5000
08:10:35
LONX
205
4203.5000
08:10:35
LONX
240
4203.0000
08:10:35
LONX
320
4202.5000
08:10:37
LONX
175
4202.0000
08:10:37
LONX
16
4202.5000
08:10:37
CHIX
102
4202.0000
08:10:37
TURX
241
4201.5000
08:10:38
CHIX
160
4201.5000
08:11:01
LONX
165
4201.5000
08:11:05
LONX
140
4201.0000
08:11:13
LONX
120
4201.0000
08:11:17
TURX
180
4209.5000
08:11:42
LONX
230
4209.0000
08:11:49
LONX
180
4209.0000
08:11:49
LONX
408
4209.0000
08:11:49
CHIX
100
4208.5000
08:11:59
LONX
155
4208.5000
08:11:59
LONX
170
4208.0000
08:11:59
LONX
331
4208.0000
08:11:59
CHIX
118
4208.5000
08:11:59
TURX
150
4207.5000
08:12:00
TURX
22
4209.5000
08:12:16
LONX
133
4209.5000
08:12:16
LONX
200
4209.0000
08:12:17
LONX
175
4208.5000
08:12:46
LONX
215
4208.5000
08:12:46
LONX
175
4211.0000
08:13:06
LONX
195
4211.0000
08:13:08
LONX
205
4211.0000
08:13:11
LONX
170
4210.5000
08:13:15
LONX
152
4210.0000
08:13:15
LONX
175
4210.5000
08:13:32
LONX
150
4210.0000
08:13:33
LONX
148
4209.5000
08:13:53
LONX
37
4209.5000
08:13:55
LONX
138
4209.5000
08:13:55
TURX
200
4209.5000
08:14:09
LONX
210
4210.5000
08:14:22
LONX
265
4211.0000
08:14:40
LONX
93
4210.5000
08:14:41
LONX
180
4211.0000
08:14:54
LONX
220
4211.0000
08:15:00
LONX
15
4211.0000
08:15:00
LONX
195
4210.5000
08:15:02
LONX
150
4210.0000
08:15:25
LONX
300
4210.0000
08:15:25
CHIX
30
4210.0000
08:15:25
CHIX
136
4210.0000
08:15:25
TURX
280
4210.5000
08:15:35
LONX
19
4211.0000
08:15:41
LONX
186
4210.5000
08:15:42
LONX
176
4211.0000
08:15:50
LONX
215
4210.0000
08:15:51
LONX
183
4209.5000
08:16:02
LONX
238
4209.5000
08:16:02
CHIX
91
4209.0000
08:16:11
TURX
109
4209.0000
08:16:19
TURX
23
4208.5000
08:16:21
LONX
29
4208.5000
08:16:21
LONX
103
4208.5000
08:16:21
LONX
160
4208.0000
08:16:38
LONX
185
4207.5000
08:16:38
LONX
258
4208.0000
08:16:38
CHIX
147
4208.0000
08:16:38
TURX
184
4207.0000
08:16:40
TURX
190
4206.5000
08:16:43
LONX
326
4206.5000
08:16:43
CHIX
132
4206.0000
08:16:46
TURX
342
4205.5000
08:16:51
CHIX
31
4205.5000
08:16:51
CHIX
145
4205.0000
08:16:53
TURX
185
4204.5000
08:17:00
LONX
300
4204.5000
08:17:00
CHIX
85
4204.5000
08:17:00
CHIX
166
4204.0000
08:17:01
LONX
173
4204.0000
08:17:05
TURX
312
4203.5000
08:17:06
CHIX
309
4202.5000
08:17:08
CHIX
124
4203.0000
08:17:08
TURX
159
4202.0000
08:17:10
TURX
161
4201.5000
08:17:11
LONX
184
4201.0000
08:17:16
TURX
159
4200.0000
08:17:19
LONX
290
4200.5000
08:17:19
CHIX
141
4200.0000
08:17:20
TURX
155
4199.0000
08:17:33
LONX
159
4199.0000
08:17:33
TURX
160
4201.5000
08:17:37
LONX
276
4201.0000
08:17:43
CHIX
119
4200.5000
08:17:43
TURX
170
4199.5000
08:17:44
LONX
150
4200.0000
08:17:44
CHIX
28
4200.0000
08:17:44
CHIX
171
4199.5000
08:17:45
TURX
155
4200.5000
08:18:10
LONX
126
4200.5000
08:18:10
CHIX
240
4201.0000
08:18:16
LONX
165
4203.0000
08:18:19
LONX
270
4207.0000
08:18:58
LONX
117
4207.0000
08:18:58
LONX
38
4207.0000
08:18:58
LONX
305
4206.5000
08:19:00
LONX
138
4207.0000
08:19:00
LONX
39
4207.0000
08:19:00
LONX
334
4206.0000
08:19:11
CHIX
193
4206.0000
08:19:11
TURX
166
4204.5000
08:19:13
LONX
90
4205.0000
08:19:13
CHIX
127
4205.0000
08:19:13
CHIX
85
4205.0000
08:19:13
CHIX
130
4205.0000
08:19:13
TURX
119
4204.0000
08:19:13
TURX
100
4203.0000
08:19:25
CHIX
164
4203.0000
08:19:28
TURX
215
4205.5000
08:19:44
LONX
185
4205.0000
08:19:44
LONX
213
4204.5000
08:19:44
LONX
32
4204.5000
08:19:44
TURX
161
4204.0000
08:19:51
CHIX
115
4203.5000
08:19:56
TURX
185
4207.5000
08:20:00
LONX
185
4208.5000
08:20:19
LONX
260
4210.0000
08:20:43
LONX
185
4211.0000
08:20:47
LONX
213
4211.0000
08:20:47
LONX
174
4211.0000
08:20:47
LONX
295
4210.0000
08:20:49
CHIX
100
4209.5000
08:20:59
TURX
97
4209.5000
08:20:59
TURX
198
4210.5000
08:21:09
LONX
67
4209.5000
08:21:11
LONX
178
4209.5000
08:21:11
LONX
166
4209.0000
08:21:11
CHIX
99
4209.0000
08:21:11
CHIX
118
4209.0000
08:21:11
CHIX
182
4209.0000
08:21:11
TURX
71
4209.5000
08:21:33
LONX
45
4209.5000
08:21:33
LONX
84
4209.5000
08:21:33
LONX
170
4208.5000
08:21:41
LONX
93
4208.5000
08:21:41
TURX
120
4208.5000
08:21:43
CHIX
143
4208.5000
08:21:43
CHIX
3
4207.5000
08:21:43
CHIX
57
4207.5000
08:21:43
CHIX
79
4208.5000
08:21:43
TURX
147
4207.5000
08:21:43
TURX
161
4207.0000
08:21:47
LONX
226
4207.5000
08:21:47
CHIX
160
4206.5000
08:21:51
CHIX
122
4206.5000
08:21:51
CHIX
53
4206.5000
08:22:07
LONX
150
4206.5000
08:22:07
LONX
185
4208.0000
08:22:35
LONX
255
4208.5000
08:23:03
LONX
100
4208.5000
08:23:03
LONX
160
4208.5000
08:23:06
LONX
220
4208.0000
08:23:08
LONX
165
4207.5000
08:23:14
LONX
306
4207.5000
08:23:14
CHIX
164
4207.5000
08:23:14
TURX
170
4206.0000
08:23:17
LONX
232
4206.5000
08:23:17
CHIX
143
4206.5000
08:23:17
TURX
116
4205.5000
08:23:22
TURX
96
4205.0000
08:23:23
CHIX
177
4205.0000
08:23:23
CHIX
167
4204.5000
08:23:24
TURX
29
4203.5000
08:23:29
LONX
151
4203.5000
08:23:29
LONX
352
4204.0000
08:23:29
CHIX
157
4203.5000
08:23:30
TURX
100
4203.0000
08:23:39
CHIX
169
4203.0000
08:23:42
CHIX
165
4202.5000
08:23:44
LONX
204
4202.5000
08:23:45
TURX
200
4202.5000
08:24:04
LONX
58
4204.5000
08:24:16
LONX
120
4204.5000
08:24:16
LONX
94
4204.0000
08:24:24
LONX
29
4204.0000
08:24:24
LONX
52
4204.0000
08:24:24
LONX
98
4203.5000
08:24:30
TURX
165
4203.0000
08:24:41
LONX
170
4202.5000
08:24:41
LONX
399
4203.0000
08:24:41
CHIX
22
4203.0000
08:24:41
CHIX
176
4202.5000
08:24:41
TURX
190
4203.0000
08:25:17
LONX
158
4203.5000
08:25:17
LONX
250
4203.5000
08:25:17
LONX
105
4203.5000
08:25:17
LONX
151
4202.5000
08:25:25
CHIX
182
4202.5000
08:25:25
TURX
121
4201.5000
08:25:30
TURX
150
4201.0000
08:25:35
CHIX
175
4201.0000
08:25:35
CHIX
305
4201.0000
08:26:03
LONX
213
4201.0000
08:26:14
LONX
192
4201.5000
08:26:18
LONX
320
4200.5000
08:26:21
LONX
149
4200.5000
08:26:21
TURX
119
4200.0000
08:26:32
LONX
311
4200.0000
08:26:33
CHIX
165
4199.5000
08:26:37
TURX
20
4199.5000
08:26:37
TURX
83
4200.0000
08:26:48
LONX
102
4200.0000
08:26:48
LONX
150
4199.5000
08:26:48
LONX
44
4199.5000
08:26:48
LONX
157
4199.5000
08:26:48
TURX
173
4200.5000
08:27:09
LONX
97
4200.0000
08:27:36
LONX
64
4200.0000
08:27:36
LONX
250
4200.0000
08:27:36
LONX
29
4199.5000
08:27:40
LONX
162
4199.5000
08:27:40
LONX
261
4199.0000
08:27:40
CHIX
137
4199.0000
08:27:40
TURX
333
4198.0000
08:27:45
CHIX
132
4198.0000
08:27:45
TURX
181
4198.0000
08:27:56
LONX
51
4198.0000
08:28:09
LONX
130
4198.0000
08:28:09
LONX
210
4201.5000
08:28:47
LONX
205
4201.5000
08:28:48
LONX
280
4203.0000
08:29:25
LONX
86
4203.0000
08:29:27
LONX
144
4203.0000
08:29:27
LONX
220
4203.0000
08:29:27
LONX
35
4203.0000
08:29:27
LONX
160
4203.0000
08:29:27
LONX
150
4204.0000
08:30:00
LONX
150
4206.0000
08:30:17
LONX
150
4206.0000
08:30:22
LONX
235
4206.5000
08:30:33
LONX
150
4206.5000
08:30:35
LONX
51
4206.0000
08:30:40
LONX
50
4206.0000
08:30:40
LONX
184
4206.0000
08:30:40
LONX
142
4205.5000
08:30:43
LONX
60
4205.5000
08:30:43
LONX
259
4205.5000
08:30:43
CHIX
131
4205.5000
08:30:43
TURX
173
4204.5000
08:31:12
LONX
225
4204.0000
08:31:12
LONX
172
4204.5000
08:31:12
LONX
262
4204.5000
08:31:12
CHIX
126
4204.5000
08:31:12
TURX
36
4204.5000
08:31:12
TURX
320
4203.5000
08:31:24
CHIX
164
4203.5000
08:31:24
TURX
329
4202.5000
08:31:31
CHIX
161
4202.5000
08:31:31
TURX
84
4203.5000
08:31:45
LONX
100
4203.5000
08:31:45
LONX
127
4205.5000
08:32:35
LONX
1
4205.5000
08:32:35
LONX
82
4205.5000
08:32:35
LONX
235
4205.5000
08:32:36
LONX
195
4205.5000
08:32:36
LONX
202
4205.5000
08:32:36
LONX
168
4205.0000
08:32:39
LONX
260
4205.0000
08:33:33
LONX
230
4205.0000
08:33:33
LONX
250
4205.0000
08:33:33
LONX
190
4205.0000
08:33:33
LONX
246
4204.5000
08:33:46
CHIX
88
4204.5000
08:33:46
TURX
37
4204.5000
08:33:46
TURX
250
4204.0000
08:34:18
LONX
32
4204.0000
08:34:18
TURX
200
4203.5000
08:34:22
LONX
185
4203.5000
08:34:22
LONX
280
4203.5000
08:34:22
CHIX
115
4204.0000
08:34:22
TURX
236
4206.0000
08:34:56
LONX
175
4205.5000
08:35:04
LONX
273
4205.0000
08:35:06
CHIX
136
4205.0000
08:35:07
TURX
210
4205.0000
08:35:39
LONX
260
4204.5000
08:35:42
LONX
283
4204.5000
08:35:54
LONX
200
4204.5000
08:36:02
LONX
200
4204.5000
08:36:30
LONX
89
4207.5000
08:36:56
LONX
14
4207.5000
08:36:56
LONX
101
4207.5000
08:36:56
LONX
26
4207.5000
08:36:56
LONX
245
4208.0000
08:37:16
LONX
190
4208.0000
08:37:16
LONX
201
4208.0000
08:37:16
LONX
172
4207.5000
08:37:18
LONX
340
4209.0000
08:38:27
LONX
222
4209.0000
08:38:27
LONX
73
4209.0000
08:38:36
LONX
145
4210.0000
08:39:10
LONX
165
4210.0000
08:39:10
LONX
290
4209.5000
08:39:10
LONX
190
4210.0000
08:39:10
LONX
292
4209.5000
08:39:10
CHIX
139
4209.5000
08:39:10
TURX
26
4209.5000
08:39:10
TURX
5
4209.0000
08:39:19
LONX
210
4209.0000
08:39:19
LONX
195
4210.5000
08:40:05
LONX
220
4210.5000
08:40:05
LONX
66
4210.5000
08:40:05
LONX
140
4210.5000
08:40:05
LONX
278
4209.5000
08:40:10
CHIX
70
4209.5000
08:40:10
TURX
295
4211.5000
08:41:03
LONX
34
4211.5000
08:41:03
LONX
206
4211.5000
08:41:03
LONX
125
4212.0000
08:41:35
LONX
85
4212.0000
08:41:35
LONX
290
4212.0000
08:41:35
LONX
71
4212.0000
08:41:35
LONX
250
4212.0000
08:41:35
LONX
180
4212.0000
08:41:35
LONX
290
4211.5000
08:42:24
LONX
124
4211.0000
08:42:24
TURX
234
4211.0000
08:42:35
LONX
6
4211.0000
08:42:35
LONX
302
4210.5000
08:42:40
CHIX
199
4210.5000
08:42:40
TURX
201
4209.5000
08:42:47
CHIX
54
4209.5000
08:42:47
CHIX
176
4209.5000
08:42:47
TURX
190
4209.0000
08:43:00
LONX
50
4208.5000
08:43:08
LONX
116
4208.5000
08:43:08
LONX
9
4208.5000
08:43:08
LONX
266
4208.5000
08:43:08
CHIX
51
4208.5000
08:43:08
CHIX
138
4208.5000
08:43:08
TURX
320
4209.0000
08:43:59
LONX
190
4209.0000
08:43:59
LONX
300
4208.5000
08:44:12
LONX
213
4208.0000
08:44:12
CHIX
163
4208.0000
08:44:12
TURX
246
4207.0000
08:44:20
CHIX
97
4207.0000
08:44:20
TURX
190
4207.0000
08:44:36
LONX
228
4206.5000
08:44:42
LONX
354
4206.0000
08:44:51
CHIX
135
4206.0000
08:44:51
TURX
190
4207.0000
08:45:04
LONX
105
4207.0000
08:45:18
LONX
240
4207.5000
08:45:41
LONX
60
4207.5000
08:45:43
LONX
147
4207.0000
08:46:05
LONX
93
4207.0000
08:46:05
LONX
234
4207.0000
08:46:05
LONX
55
4206.5000
08:46:05
LONX
89
4206.5000
08:46:05
LONX
46
4206.5000
08:46:05
LONX
259
4207.0000
08:46:05
CHIX
330
4206.0000
08:46:05
CHIX
124
4207.0000
08:46:05
TURX
119
4206.0000
08:46:05
TURX
197
4207.0000
08:46:25
LONX
132
4206.5000
08:46:30
TURX
198
4206.5000
08:46:48
LONX
70
4207.5000
08:47:31
LONX
150
4207.5000
08:47:31
LONX
281
4207.5000
08:47:31
LONX
20
4207.5000
08:47:31
LONX
180
4207.5000
08:47:31
LONX
187
4206.5000
08:47:33
TURX
98
4206.0000
08:47:55
CHIX
101
4206.0000
08:47:55
CHIX
29
4206.5000
08:48:03
LONX
28
4206.5000
08:48:03
LONX
155
4206.5000
08:48:03
LONX
28
4206.5000
08:48:03
LONX
220
4208.0000
08:48:55
LONX
235
4208.0000
08:48:55
LONX
192
4208.0000
08:48:55
LONX
218
4207.0000
08:49:17
LONX
192
4207.0000
08:49:17
LONX
75
4207.0000
08:49:17
CHIX
278
4207.0000
08:49:17
CHIX
167
4207.0000
08:49:17
TURX
276
4206.0000
08:49:21
CHIX
186
4206.0000
08:49:21
TURX
208
4206.0000
08:49:41
LONX
8
4207.5000
08:51:05
LONX
223
4207.5000
08:51:06
LONX
57
4207.5000
08:51:06
LONX
2
4207.5000
08:51:06
LONX
255
4207.5000
08:51:06
LONX
215
4207.5000
08:51:06
LONX
340
4207.0000
08:51:06
LONX
195
4207.5000
08:51:41
LONX
200
4208.0000
08:51:41
LONX
69
4208.0000
08:51:41
LONX
250
4208.0000
08:51:41
LONX
220
4208.0000
08:51:41
LONX
176
4207.0000
08:51:43
TURX
143
4206.5000
08:51:46
CHIX
185
4206.5000
08:51:46
CHIX
363
4205.5000
08:52:20
CHIX
174
4206.0000
08:52:20
TURX
97
4207.0000
08:52:40
LONX
153
4207.0000
08:52:40
LONX
88
4207.0000
08:52:56
LONX
105
4207.0000
08:52:56
LONX
190
4206.5000
08:53:27
LONX
209
4207.0000
08:53:27
LONX
81
4206.0000
08:53:45
LONX
129
4206.0000
08:53:45
LONX
163
4206.0000
08:53:45
TURX
75
4205.5000
08:53:51
LONX
50
4205.5000
08:53:51
LONX
75
4205.5000
08:53:51
LONX
300
4205.5000
08:53:51
CHIX
171
4205.0000
08:53:51
TURX
250
4205.5000
08:54:13
LONX
4
4207.0000
08:54:51
LONX
286
4207.0000
08:54:51
LONX
193
4207.0000
08:54:51
LONX
195
4206.5000
08:54:52
LONX
83
4206.5000
08:55:17
LONX
1
4206.5000
08:55:17
LONX
53
4206.5000
08:55:17
LONX
48
4206.5000
08:55:17
LONX
276
4206.0000
08:55:17
CHIX
157
4206.0000
08:55:17
TURX
79
4206.5000
08:55:41
LONX
39
4206.5000
08:55:41
LONX
150
4206.5000
08:55:41
LONX
105
4206.0000
08:56:10
LONX
255
4206.0000
08:56:29
LONX
8
4206.5000
08:56:38
LONX
212
4206.5000
08:56:38
LONX
200
4207.0000
08:57:04
LONX
177
4206.5000
08:57:08
LONX
60
4207.0000
08:57:39
LONX
210
4207.0000
08:57:44
LONX
194
4207.0000
08:57:44
LONX
200
4206.5000
08:57:55
LONX
250
4207.0000
08:58:47
LONX
100
4207.0000
08:58:47
LONX
39
4207.0000
08:58:49
LONX
44
4207.0000
08:58:53
LONX
32
4207.0000
08:58:53
LONX
192
4206.5000
08:58:53
LONX
208
4206.0000
08:58:53
CHIX
134
4206.0000
08:58:53
TURX
98
4205.0000
08:59:08
LONX
99
4205.0000
08:59:08
LONX
115
4205.0000
08:59:08
CHIX
102
4205.0000
08:59:08
CHIX
132
4205.0000
08:59:08
CHIX
159
4205.0000
08:59:08
TURX
245
4204.5000
08:59:35
LONX
194
4204.5000
08:59:46
LONX
240
4205.5000
08:59:58
LONX
355
4204.5000
09:00:03
CHIX
220
4207.5000
09:00:47
LONX
264
4208.0000
09:00:47
LONX
215
4207.5000
09:00:51
LONX
194
4207.5000
09:00:52
LONX
200
4208.5000
09:01:19
LONX
25
4208.5000
09:01:21
LONX
222
4208.5000
09:01:28
LONX
180
4208.5000
09:01:28
LONX
194
4210.0000
09:01:42
LONX
200
4209.5000
09:01:52
LONX
123
4209.0000
09:01:53
CHIX
127
4209.0000
09:01:53
CHIX
170
4209.0000
09:01:53
TURX
4
4210.5000
09:02:24
LONX
206
4211.0000
09:02:24
LONX
34
4211.0000
09:02:29
LONX
206
4211.0000
09:02:29
LONX
190
4211.0000
09:02:46
LONX
230
4211.0000
09:03:00
LONX
170
4210.5000
09:03:07
LONX
90
4210.5000
09:03:07
LONX
85
4210.5000
09:03:12
TURX
295
4214.0000
09:04:00
LONX
65
4214.5000
09:04:00
LONX
250
4214.5000
09:04:00
LONX
8
4213.5000
09:04:04
LONX
272
4213.5000
09:04:05
LONX
268
4213.5000
09:04:05
CHIX
160
4213.5000
09:04:05
TURX
61
4212.0000
09:04:14
LONX
126
4212.0000
09:04:14
LONX
245
4212.5000
09:04:14
CHIX
169
4212.5000
09:04:14
TURX
196
4213.0000
09:04:43
LONX
141
4214.0000
09:05:12
LONX
189
4214.0000
09:05:12
LONX
220
4214.0000
09:05:12
LONX
215
4213.5000
09:05:12
LONX
375
4213.0000
09:05:14
CHIX
159
4213.0000
09:05:14
TURX
305
4214.5000
09:05:43
LONX
57
4214.0000
09:05:51
LONX
58
4214.0000
09:05:51
LONX
120
4214.0000
09:05:51
LONX
257
4213.0000
09:05:54
CHIX
159
4213.0000
09:05:54
TURX
95
4214.0000
09:06:15
LONX
68
4214.0000
09:06:15
LONX
17
4214.0000
09:06:15
LONX
250
4214.0000
09:06:38
LONX
143
4214.0000
09:06:46
LONX
250
4214.0000
09:06:46
LONX
120
4213.0000
09:06:50
CHIX
89
4214.5000
09:07:32
LONX
221
4214.5000
09:07:32
LONX
220
4214.0000
09:07:32
LONX
295
4214.5000
09:07:32
LONX
56
4214.5000
09:07:32
LONX
145
4214.5000
09:07:32
LONX
245
4214.0000
09:08:09
LONX
196
4214.0000
09:08:09
LONX
76
4215.5000
09:08:52
LONX
194
4215.5000
09:08:52
LONX
114
4218.5000
09:09:33
LONX
320
4218.0000
09:09:38
LONX
230
4218.0000
09:09:38
LONX
249
4217.5000
09:09:44
LONX
180
4217.5000
09:10:17
LONX
43
4217.5000
09:10:17
LONX
199
4217.5000
09:10:17
LONX
250
4217.5000
09:10:17
LONX
188
4217.0000
09:10:42
LONX
113
4217.0000
09:10:42
CHIX
77
4217.0000
09:10:42
CHIX
219
4217.0000
09:10:42
TURX
183
4216.0000
09:11:05
LONX
196
4216.5000
09:11:05
LONX
252
4216.0000
09:11:05
CHIX
112
4216.0000
09:11:05
TURX
317
4215.0000
09:11:26
CHIX
155
4215.0000
09:11:26
TURX
215
4214.0000
09:11:27
LONX
256
4214.0000
09:11:27
CHIX
81
4214.0000
09:11:27
CHIX
78
4214.0000
09:11:27
TURX
100
4213.0000
09:11:39
CHIX
201
4213.0000
09:11:39
CHIX
172
4213.0000
09:11:39
TURX
185
4212.5000
09:11:40
LONX
228
4212.5000
09:12:07
LONX
278
4212.0000
09:12:08
CHIX
23
4212.0000
09:12:08
CHIX
166
4212.0000
09:12:08
TURX
203
4211.5000
09:12:10
LONX
275
4210.5000
09:12:10
CHIX
252
4209.5000
09:12:10
CHIX
25
4209.5000
09:12:10
CHIX
133
4211.0000
09:12:10
TURX
122
4210.0000
09:12:10
TURX
109
4209.0000
09:12:17
TURX
98
4208.5000
09:12:20
CHIX
249
4208.5000
09:12:20
CHIX
134
4208.0000
09:12:26
TURX
196
4208.0000
09:12:34
LONX
91
4207.5000
09:12:34
CHIX
197
4207.5000
09:12:35
LONX
97
4207.5000
09:12:35
CHIX
31
4207.5000
09:12:35
CHIX
150
4207.0000
09:12:36
TURX
121
4206.5000
09:12:44
CHIX
184
4206.5000
09:12:44
CHIX
31
4206.5000
09:12:44
CHIX
195
4205.5000
09:12:50
LONX
391
4205.5000
09:12:50
CHIX
150
4206.0000
09:12:50
TURX
146
4205.0000
09:12:50
TURX
93
4204.5000
09:12:52
CHIX
111
4204.5000
09:12:52
CHIX
107
4204.5000
09:12:52
CHIX
96
4204.0000
09:12:55
TURX
9
4204.0000
09:12:56
TURX
105
4203.5000
09:12:57
CHIX
93
4203.5000
09:12:57
CHIX
101
4203.5000
09:12:57
CHIX
150
4203.0000
09:13:00
TURX
141
4202.5000
09:13:08
LONX
48
4202.5000
09:13:08
LONX
288
4202.5000
09:13:08
CHIX
108
4202.0000
09:13:09
TURX
81
4202.0000
09:13:21
LONX
73
4202.0000
09:13:21
LONX
29
4202.0000
09:13:21
LONX
43
4202.0000
09:13:25
TURX
90
4201.5000
09:13:30
CHIX
100
4201.5000
09:13:30
CHIX
285
4203.5000
09:14:18
LONX
10
4203.5000
09:14:18
LONX
250
4203.5000
09:14:18
LONX
222
4204.0000
09:14:18
LONX
240
4203.5000
09:14:18
LONX
200
4203.0000
09:14:48
LONX
193
4203.0000
09:15:06
LONX
198
4203.0000
09:15:06
LONX
380
4202.5000
09:15:11
CHIX
143
4202.5000
09:15:11
TURX
88
4202.0000
09:15:31
LONX
122
4202.0000
09:15:31
LONX
185
4202.5000
09:16:00
LONX
198
4202.5000
09:16:00
LONX
112
4202.0000
09:16:08
TURX
27
4202.0000
09:16:08
TURX
185
4201.5000
09:16:11
LONX
282
4201.5000
09:16:11
CHIX
352
4200.5000
09:16:14
CHIX
147
4201.0000
09:16:14
TURX
172
4200.0000
09:16:14
TURX
132
4199.5000
09:16:17
CHIX
188
4199.5000
09:16:17
CHIX
128
4199.0000
09:16:22
TURX
205
4200.0000
09:16:27
LONX
198
4200.0000
09:16:42
LONX
180
4200.0000
09:16:58
LONX
412
4200.0000
09:16:58
CHIX
135
4200.0000
09:16:58
TURX
198
4199.5000
09:17:11
LONX
198
4200.0000
09:17:11
LONX
180
4200.5000
09:17:35
LONX
186
4205.0000
09:17:51
LONX
121
4203.5000
09:18:06
LONX
66
4203.5000
09:18:06
LONX
250
4205.5000
09:18:26
LONX
181
4204.5000
09:18:30
LONX
110
4204.5000
09:18:30
TURX
194
4204.0000
09:18:35
CHIX
99
4204.0000
09:18:35
CHIX
34
4203.5000
09:18:52
LONX
205
4203.5000
09:18:52
TURX
130
4204.0000
09:19:18
LONX
90
4204.0000
09:19:18
LONX
65
4204.0000
09:19:18
LONX
150
4204.0000
09:19:18
LONX
53
4203.5000
09:19:24
LONX
142
4203.5000
09:19:24
LONX
139
4203.5000
09:19:24
CHIX
100
4203.5000
09:19:24
CHIX
100
4203.5000
09:19:24
TURX
39
4203.5000
09:19:24
TURX
75
4203.5000
09:19:25
CHIX
250
4204.5000
09:19:49
LONX
4
4205.5000
09:21:04
LONX
11
4205.5000
09:21:04
LONX
315
4205.5000
09:21:10
LONX
250
4205.5000
09:21:10
LONX
390
4205.5000
09:21:10
LONX
222
4205.5000
09:21:30
LONX
3
4205.5000
09:21:30
LONX
184
4205.5000
09:21:33
LONX
190
4205.0000
09:21:49
LONX
199
4206.0000
09:22:10
LONX
11
4205.5000
09:22:12
LONX
192
4205.5000
09:22:12
LONX
74
4205.5000
09:22:12
LONX
250
4205.5000
09:22:49
LONX
205
4205.0000
09:22:52
LONX
119
4205.0000
09:22:52
CHIX
85
4205.0000
09:22:52
CHIX
150
4205.0000
09:22:52
TURX
31
4205.0000
09:22:52
TURX
214
4204.5000
09:23:09
LONX
267
4204.0000
09:23:09
CHIX
100
4204.0000
09:23:19
TURX
65
4204.0000
09:23:19
TURX
63
4203.5000
09:23:24
LONX
152
4203.5000
09:23:24
LONX
57
4204.0000
09:23:24
LONX
180
4204.0000
09:23:24
LONX
96
4204.0000
09:23:24
CHIX
6
4204.0000
09:23:24
TURX
317
4203.0000
09:23:39
CHIX
151
4202.5000
09:23:44
TURX
226
4202.5000
09:23:54
LONX
166
4202.5000
09:23:54
LONX
33
4202.5000
09:23:54
LONX
237
4202.0000
09:24:00
CHIX
126
4201.5000
09:24:02
TURX
125
4201.0000
09:24:08
CHIX
62
4201.0000
09:24:08
CHIX
185
4200.5000
09:24:19
LONX
150
4200.5000
09:24:19
TURX
29
4200.5000
09:24:19
TURX
207
4200.0000
09:24:25
CHIX
91
4201.5000
09:24:44
LONX
250
4201.5000
09:24:44
LONX
220
4202.5000
09:25:13
LONX
120
4202.5000
09:25:20
LONX
107
4203.5000
09:25:24
LONX
235
4203.5000
09:25:45
LONX
285
4203.0000
09:25:52
LONX
199
4203.0000
09:25:52
LONX
101
4203.0000
09:25:52
CHIX
220
4203.0000
09:25:52
CHIX
154
4203.0000
09:25:52
TURX
185
4203.0000
09:26:37
LONX
200
4202.5000
09:26:37
LONX
31
4202.5000
09:26:37
LONX
199
4202.5000
09:26:37
LONX
95
4203.0000
09:26:37
CHIX
101
4203.0000
09:26:37
CHIX
167
4203.0000
09:26:37
CHIX
152
4203.0000
09:26:37
TURX
330
4202.5000
09:26:55
CHIX
117
4202.0000
09:26:58
TURX
255
4201.5000
09:27:02
CHIX
181
4202.0000
09:27:13
LONX
280
4201.5000
09:28:02
LONX
71
4201.5000
09:28:02
LONX
250
4201.5000
09:28:02
LONX
130
4201.0000
09:28:28
LONX
106
4201.0000
09:28:29
CHIX
126
4201.0000
09:28:29
CHIX
33
4201.0000
09:28:29
TURX
70
4201.0000
09:28:29
TURX
28
4201.0000
09:28:38
LONX
113
4201.5000
09:28:53
LONX
250
4201.5000
09:28:53
LONX
57
4202.5000
09:29:14
LONX
160
4202.5000
09:29:14
LONX
3
4202.5000
09:29:14
LONX
160
4202.0000
09:29:30
LONX
139
4201.5000
09:29:42
LONX
44
4201.5000
09:29:42
LONX
199
4201.5000
09:29:42
LONX
56
4205.5000
09:30:23
LONX
239
4205.5000
09:30:23
LONX
235
4205.5000
09:30:37
LONX
240
4205.5000
09:30:37
LONX
36
4206.5000
09:30:54
LONX
149
4206.5000
09:30:54
LONX
36
4206.5000
09:30:54
LONX
225
4206.0000
09:30:56
LONX
199
4206.5000
09:31:27
LONX
98
4206.0000
09:31:27
LONX
127
4206.0000
09:31:27
LONX
237
4205.5000
09:31:34
CHIX
73
4205.5000
09:31:34
CHIX
330
4205.5000
09:32:05
LONX
63
4205.5000
09:32:19
LONX
180
4205.5000
09:32:19
LONX
205
4205.0000
09:32:29
LONX
127
4205.0000
09:32:29
TURX
195
4204.5000
09:32:31
CHIX
61
4204.5000
09:32:32
CHIX
197
4204.0000
09:32:35
TURX
202
4203.5000
09:32:36
CHIX
183
4203.0000
09:32:46
LONX
78
4203.0000
09:32:46
TURX
101
4203.0000
09:32:46
TURX
217
4203.0000
09:33:02
LONX
330
4202.5000
09:33:04
CHIX
55
4202.0000
09:33:05
TURX
61
4202.0000
09:33:10
LONX
129
4202.0000
09:33:10
LONX
27
4202.0000
09:33:10
TURX
126
4201.5000
09:33:12
CHIX
73
4201.5000
09:33:12
CHIX
144
4201.0000
09:33:14
TURX
120
4202.5000
09:33:34
LONX
215
4202.0000
09:33:47
LONX
98
4201.5000
09:33:52
LONX
79
4202.0000
09:33:52
LONX
120
4201.5000
09:33:52
LONX
1
4203.0000
09:34:19
LONX
1
4203.0000
09:34:20
LONX
1
4203.0000
09:34:20
LONX
1
4203.0000
09:34:20
LONX
1
4203.0000
09:34:21
LONX
102
4203.0000
09:34:21
LONX
178
4203.0000
09:34:21
LONX
41
4203.5000
09:34:45
LONX
199
4204.0000
09:34:46
LONX
88
4206.0000
09:35:17
LONX
250
4206.0000
09:35:17
LONX
120
4206.0000
09:35:17
LONX
230
4207.5000
09:35:46
LONX
250
4207.5000
09:35:54
LONX
204
4211.0000
09:36:40
LONX
56
4211.0000
09:36:40
LONX
91
4211.0000
09:36:40
LONX
119
4211.0000
09:36:40
LONX
7
4211.0000
09:36:42
LONX
263
4211.0000
09:36:42
LONX
9
4210.5000
09:36:51
LONX
180
4210.5000
09:36:51
LONX
312
4210.5000
09:36:51
CHIX
181
4210.5000
09:36:51
TURX
252
4209.5000
09:36:55
CHIX
175
4209.5000
09:36:55
TURX
184
4208.5000
09:37:03
LONX
100
4208.5000
09:37:04
CHIX
317
4208.5000
09:37:04
CHIX
181
4208.5000
09:37:04
TURX
205
4210.0000
09:37:51
LONX
239
4210.0000
09:37:51
LONX
142
4210.5000
09:38:02
LONX
230
4211.0000
09:38:13
LONX
200
4211.0000
09:38:34
LONX
210
4210.5000
09:38:40
LONX
153
4210.0000
09:38:47
TURX
317
4209.5000
09:38:51
CHIX
205
4209.0000
09:38:59
LONX
153
4209.0000
09:38:59
TURX
263
4208.5000
09:39:01
CHIX
25
4208.5000
09:39:01
CHIX
162
4208.0000
09:39:04
TURX
100
4207.5000
09:39:06
CHIX
164
4207.5000
09:39:06
CHIX
185
4207.0000
09:39:07
LONX
120
4207.0000
09:39:07
TURX
150
4206.5000
09:39:11
CHIX
167
4206.5000
09:39:11
CHIX
151
4206.0000
09:39:11
TURX
234
4205.5000
09:39:20
CHIX
152
4205.5000
09:39:20
CHIX
94
4205.0000
09:39:24
TURX
109
4204.5000
09:39:25
LONX
65
4204.5000
09:39:25
LONX
32
4204.5000
09:39:25
LONX
280
4204.5000
09:39:25
CHIX
34
4205.0000
09:39:25
TURX
168
4204.0000
09:39:31
TURX
210
4204.0000
09:39:50
LONX
98
4203.5000
09:39:50
CHIX
107
4203.5000
09:39:50
CHIX
95
4203.5000
09:39:50
CHIX
8
4203.5000
09:39:50
CHIX
51
4203.5000
09:39:50
TURX
200
4206.0000
09:40:34
LONX
5
4206.0000
09:40:34
LONX
242
4206.0000
09:40:38
LONX
105
4206.0000
09:40:38
LONX
160
4205.0000
09:40:40
CHIX
100
4205.0000
09:40:40
CHIX
77
4205.0000
09:40:40
TURX
15
4206.5000
09:41:17
LONX
245
4206.5000
09:41:17
LONX
200
4206.5000
09:41:17
LONX
149
4206.5000
09:41:42
LONX
130
4206.5000
09:41:42
LONX
210
4206.0000
09:41:42
LONX
353
4205.5000
09:41:45
CHIX
141
4205.0000
09:41:52
TURX
273
4204.5000
09:41:59
CHIX
11
4205.0000
09:41:59
TURX
245
4205.0000
09:42:13
LONX
235
4206.5000
09:42:59
LONX
190
4206.5000
09:42:59
LONX
215
4206.0000
09:43:02
LONX
200
4206.0000
09:43:02
LONX
6
4207.5000
09:43:38
LONX
104
4207.5000
09:43:38
LONX
43
4207.5000
09:43:38
LONX
177
4207.5000
09:43:38
LONX
129
4206.5000
09:43:45
TURX
40
4206.5000
09:43:46
TURX
332
4207.0000
09:44:08
LONX
105
4207.5000
09:44:49
LONX
290
4207.0000
09:44:58
LONX
9
4207.0000
09:46:04
LONX
236
4207.0000
09:46:04
LONX
215
4207.0000
09:46:04
LONX
245
4206.5000
09:46:09
LONX
277
4206.5000
09:46:09
CHIX
124
4206.5000
09:46:09
TURX
20
4207.0000
09:46:10
LONX
19
4207.0000
09:46:10
LONX
175
4207.0000
09:46:10
LONX
1
4207.0000
09:46:10
LONX
4
4207.0000
09:46:17
LONX
250
4207.0000
09:46:17
LONX
1
4209.5000
09:47:36
LONX
1
4209.5000
09:47:39
LONX
233
4209.5000
09:47:39
LONX
270
4209.5000
09:47:39
LONX
255
4209.0000
09:47:40
LONX
225
4209.0000
09:47:40
LONX
200
4209.0000
09:47:40
LONX
397
4208.5000
09:47:40
CHIX
123
4208.5000
09:47:40
TURX
129
4208.5000
09:47:43
TURX
366
4208.0000
09:47:52
CHIX
137
4207.5000
09:47:59
TURX
5
4207.0000
09:48:09
LONX
197
4207.0000
09:48:09
LONX
352
4206.5000
09:48:10
CHIX
170
4206.5000
09:48:10
TURX
240
4205.5000
09:48:20
CHIX
163
4205.5000
09:48:20
TURX
59
4205.0000
09:48:23
LONX
125
4205.0000
09:48:23
LONX
154
4204.5000
09:48:28
CHIX
56
4204.5000
09:48:30
CHIX
116
4204.5000
09:48:30
TURX
187
4204.0000
09:48:46
LONX
125
4204.0000
09:49:32
LONX
85
4204.0000
09:49:32
LONX
40
4204.0000
09:49:32
LONX
250
4204.0000
09:49:32
LONX
79
4204.0000
09:49:40
LONX
120
4204.0000
09:49:40
LONX
313
4203.5000
09:49:41
CHIX
162
4203.5000
09:49:41
TURX
209
4207.0000
09:50:18
LONX
305
4206.5000
09:50:18
LONX
275
4208.5000
09:51:02
LONX
25
4209.5000
09:51:34
LONX
14
4209.5000
09:51:34
LONX
166
4209.5000
09:51:42
LONX
50
4209.5000
09:51:42
LONX
330
4209.5000
09:51:42
LONX
200
4209.5000
09:51:42
LONX
250
4209.0000
09:52:21
LONX
185
4210.0000
09:52:43
LONX
290
4209.5000
09:53:08
LONX
202
4209.0000
09:53:08
LONX
316
4209.0000
09:53:08
CHIX
320
4211.0000
09:54:15
LONX
190
4210.5000
09:54:15
LONX
95
4210.5000
09:54:15
TURX
140
4210.5000
09:54:47
LONX
109
4210.5000
09:54:47
LONX
185
4211.0000
09:55:23
LONX
230
4211.0000
09:55:34
LONX
93
4211.0000
09:55:37
LONX
9
4211.0000
09:55:37
LONX
100
4211.0000
09:55:37
LONX
97
4210.5000
09:55:43
LONX
148
4210.5000
09:55:43
LONX
130
4210.5000
09:55:43
CHIX
118
4210.5000
09:55:43
CHIX
178
4210.5000
09:55:43
TURX
116
4209.5000
09:55:53
CHIX
122
4209.5000
09:55:53
CHIX
14
4209.5000
09:55:53
CHIX
177
4209.5000
09:55:53
TURX
23
4210.0000
09:56:13
LONX
280
4210.0000
09:56:13
LONX
202
4210.0000
09:56:32
LONX
194
4209.5000
09:56:43
LONX
29
4209.5000
09:57:05
LONX
250
4209.5000
09:57:05
LONX
285
4209.0000
09:57:05
LONX
255
4208.5000
09:57:06
CHIX
190
4208.5000
09:57:06
TURX
241
4207.5000
09:57:20
CHIX
122
4207.5000
09:57:20
TURX
189
4206.5000
09:57:46
LONX
359
4206.5000
09:57:46
CHIX
100
4206.5000
09:57:46
TURX
40
4206.5000
09:57:46
TURX
108
4208.5000
09:58:15
LONX
164
4208.5000
09:58:15
LONX
190
4208.5000
09:58:35
LONX
340
4207.5000
09:58:41
CHIX
170
4207.5000
09:58:41
TURX
41
4207.5000
09:58:41
TURX
212
4206.5000
09:58:52
LONX
382
4206.5000
09:58:52
CHIX
146
4206.5000
09:58:52
TURX
192
4205.5000
09:59:09
LONX
63
4205.5000
09:59:09
CHIX
293
4205.5000
09:59:09
CHIX
127
4205.5000
09:59:09
TURX
18
4205.5000
09:59:09
TURX
198
4205.5000
09:59:32
LONX
270
4207.5000
10:00:42
LONX
340
4207.5000
10:00:42
LONX
235
4207.5000
10:00:42
LONX
330
4207.5000
10:01:02
LONX
240
4206.5000
10:01:16
LONX
263
4206.5000
10:01:16
CHIX
169
4206.5000
10:01:16
TURX
36
4205.5000
10:01:39
LONX
52
4205.5000
10:01:39
LONX
64
4205.5000
10:01:39
LONX
36
4205.5000
10:01:39
LONX
195
4205.5000
10:01:39
CHIX
100
4205.5000
10:01:59
LONX
110
4205.5000
10:01:59
LONX
69
4205.0000
10:02:14
LONX
125
4205.0000
10:02:14
LONX
165
4205.0000
10:02:14
CHIX
128
4205.0000
10:02:15
TURX
47
4205.0000
10:02:17
CHIX
70
4205.0000
10:02:19
CHIX
37
4205.0000
10:02:19
TURX
235
4205.5000
10:02:28
LONX
105
4207.5000
10:03:07
LONX
18
4207.5000
10:03:15
LONX
150
4207.5000
10:03:15
LONX
105
4207.5000
10:03:15
LONX
125
4207.5000
10:03:15
LONX
91
4206.5000
10:03:47
LONX
127
4206.5000
10:03:47
LONX
122
4206.5000
10:03:47
LONX
79
4206.0000
10:03:59
CHIX
62
4206.5000
10:04:09
LONX
208
4206.5000
10:04:09
LONX
117
4206.0000
10:04:11
CHIX
122
4206.0000
10:04:11
CHIX
31
4206.0000
10:04:11
CHIX
147
4206.0000
10:04:11
TURX
92
4205.5000
10:04:29
LONX
93
4205.5000
10:04:29
LONX
430
4209.5000
10:05:54
LONX
360
4209.0000
10:05:54
LONX
137
4209.5000
10:05:54
LONX
15
4209.5000
10:05:54
LONX
125
4209.5000
10:05:54
LONX
33
4209.5000
10:05:54
LONX
402
4208.5000
10:05:55
CHIX
149
4208.5000
10:05:55
TURX
107
4210.0000
10:06:17
LONX
160
4211.5000
10:06:45
LONX
122
4211.5000
10:06:45
LONX
270
4211.0000
10:06:58
LONX
203
4211.0000
10:06:58
LONX
287
4210.5000
10:07:19
CHIX
131
4210.5000
10:08:41
LONX
114
4210.5000
10:08:41
LONX
205
4210.5000
10:08:41
LONX
125
4210.5000
10:08:41
LONX
300
4210.0000
10:08:41
LONX
156
4210.0000
10:08:41
TURX
156
4209.5000
10:08:42
CHIX
230
4209.5000
10:08:42
CHIX
151
4209.0000
10:08:44
TURX
58
4209.0000
10:08:44
TURX
100
4210.0000
10:09:44
LONX
320
4210.0000
10:09:44
LONX
78
4210.0000
10:09:44
LONX
125
4210.0000
10:09:44
LONX
80
4209.5000
10:09:45
LONX
153
4209.0000
10:09:47
TURX
40
4210.0000
10:10:32
LONX
104
4210.0000
10:10:32
LONX
126
4210.0000
10:10:32
LONX
170
4209.5000
10:10:33
LONX
202
4212.0000
10:10:56
LONX
78
4212.0000
10:10:56
LONX
59
4211.5000
10:11:03
LONX
130
4211.5000
10:11:03
LONX
383
4211.0000
10:11:08
CHIX
61
4211.5000
10:11:27
LONX
125
4211.5000
10:11:27
LONX
157
4210.5000
10:11:30
TURX
220
4211.0000
10:12:07
LONX
31
4211.0000
10:12:07
LONX
67
4210.5000
10:12:34
LONX
228
4210.5000
10:12:34
LONX
108
4210.5000
10:12:34
CHIX
100
4210.5000
10:13:00
CHIX
70
4210.5000
10:13:05
LONX
135
4210.5000
10:13:05
LONX
70
4210.5000
10:13:08
LONX
226
4210.5000
10:13:08
LONX
69
4210.5000
10:13:08
CHIX
111
4210.5000
10:13:08
TURX
125
4209.5000
10:13:31
LONX
107
4209.5000
10:13:31
CHIX
224
4209.5000
10:13:31
CHIX
152
4209.5000
10:13:31
TURX
230
4209.5000
10:14:06
LONX
78
4209.5000
10:14:06
LONX
125
4209.5000
10:14:06
LONX
76
4209.0000
10:14:06
CHIX
17
4211.5000
10:14:51
LONX
80
4211.5000
10:14:51
LONX
185
4211.5000
10:14:51
LONX
134
4211.5000
10:14:55
LONX
125
4211.5000
10:14:55
LONX
127
4210.5000
10:15:11
CHIX
179
4210.5000
10:15:11
TURX
76
4211.0000
10:15:12
LONX
125
4211.0000
10:15:12
LONX
96
4210.5000
10:15:12
CHIX
71
4210.5000
10:15:36
LONX
250
4210.5000
10:15:36
LONX
292
4209.5000
10:15:44
CHIX
186
4209.5000
10:15:45
LONX
135
4209.5000
10:15:45
CHIX
194
4209.5000
10:15:45
TURX
23
4209.0000
10:16:06
LONX
170
4209.0000
10:16:06
LONX
295
4211.0000
10:16:29
LONX
248
4211.0000
10:16:58
LONX
217
4210.5000
10:17:00
LONX
110
4212.0000
10:18:02
LONX
194
4212.0000
10:18:02
LONX
46
4212.0000
10:18:02
LONX
154
4212.0000
10:18:02
LONX
107
4212.0000
10:18:02
LONX
129
4211.5000
10:18:37
LONX
191
4211.5000
10:18:37
LONX
244
4211.5000
10:19:18
LONX
47
4211.5000
10:19:48
LONX
208
4211.5000
10:19:48
LONX
35
4211.5000
10:20:15
LONX
180
4211.5000
10:20:15
LONX
210
4211.5000
10:20:18
LONX
125
4211.5000
10:20:18
LONX
190
4212.0000
10:20:28
LONX
55
4212.0000
10:20:33
LONX
45
4211.5000
10:20:39
LONX
125
4211.5000
10:20:39
LONX
40
4211.5000
10:20:39
LONX
12
4211.0000
10:20:39
CHIX
126
4211.0000
10:20:39
CHIX
250
4211.0000
10:20:44
CHIX
14
4211.0000
10:20:44
CHIX
147
4210.5000
10:20:49
TURX
185
4210.0000
10:20:55
LONX
277
4210.0000
10:20:55
CHIX
176
4209.5000
10:21:05
TURX
78
4210.0000
10:21:33
LONX
125
4210.0000
10:21:33
LONX
31
4210.0000
10:21:37
LONX
172
4210.0000
10:21:37
LONX
195
4210.0000
10:22:08
LONX
230
4209.5000
10:22:08
LONX
397
4209.5000
10:22:08
CHIX
209
4209.0000
10:22:36
LONX
192
4209.0000
10:22:36
TURX
304
4208.5000
10:22:40
LONX
304
4208.5000
10:22:40
CHIX
99
4208.5000
10:23:06
LONX
167
4208.0000
10:23:33
LONX
113
4208.0000
10:23:35
LONX
69
4208.0000
10:23:35
LONX
125
4208.0000
10:23:35
LONX
148
4208.0000
10:23:35
TURX
310
4212.0000
10:25:56
LONX
202
4212.0000
10:26:16
LONX
248
4212.0000
10:26:21
LONX
330
4212.0000
10:26:30
LONX
21
4212.0000
10:26:32
LONX
268
4212.0000
10:26:32
LONX
21
4212.0000
10:26:32
LONX
160
4212.0000
10:26:32
LONX
135
4212.0000
10:26:36
LONX
53
4212.0000
10:26:36
LONX
150
4212.0000
10:26:36
LONX
285
4211.5000
10:26:49
LONX
69
4212.5000
10:28:06
LONX
182
4212.5000
10:28:06
LONX
245
4212.5000
10:28:06
LONX
40
4212.5000
10:28:06
LONX
165
4212.5000
10:28:06
LONX
34
4215.5000
10:29:34
LONX
181
4215.5000
10:29:34
LONX
280
4215.5000
10:29:34
LONX
41
4216.0000
10:29:34
LONX
125
4216.0000
10:29:34
LONX
125
4215.5000
10:29:34
LONX
150
4215.5000
10:29:34
LONX
250
4215.5000
10:29:34
LONX
70
4215.5000
10:29:34
LONX
231
4215.0000
10:30:04
CHIX
51
4215.0000
10:30:07
TURX
94
4215.0000
10:30:12
TURX
105
4215.0000
10:30:16
LONX
163
4214.5000
10:30:38
LONX
79
4215.0000
10:30:38
LONX
125
4215.0000
10:30:38
LONX
24
4214.5000
10:30:41
LONX
125
4214.5000
10:30:59
LONX
332
4214.0000
10:31:02
CHIX
19
4214.0000
10:31:02
TURX
220
4214.0000
10:31:11
LONX
79
4214.0000
10:31:11
LONX
125
4214.0000
10:31:11
LONX
95
4214.0000
10:31:11
TURX
113
4213.0000
10:31:27
CHIX
249
4213.0000
10:31:27
CHIX
161
4213.0000
10:31:27
TURX
123
4212.5000
10:31:28
LONX
216
4213.0000
10:31:48
LONX
19
4213.0000
10:31:48
LONX
192
4212.0000
10:32:02
LONX
192
4212.0000
10:32:02
CHIX
246
4212.0000
10:32:13
CHIX
121
4212.0000
10:32:13
TURX
200
4212.0000
10:32:18
LONX
191
4213.0000
10:32:45
LONX
200
4213.0000
10:33:03
LONX
202
4214.0000
10:33:43
LONX
125
4214.0000
10:33:43
LONX
120
4214.0000
10:34:01
LONX
45
4214.0000
10:34:01
LONX
100
4214.0000
10:34:24
LONX
135
4214.0000
10:34:24
LONX
258
4213.5000
10:34:53
LONX
46
4213.5000
10:34:53
CHIX
223
4213.5000
10:34:53
CHIX
21
4213.5000
10:34:53
TURX
194
4214.0000
10:35:30
LONX
136
4214.0000
10:35:30
LONX
295
4214.0000
10:35:48
LONX
6
4215.0000
10:36:32
LONX
169
4215.0000
10:36:32
LONX
120
4215.0000
10:36:32
LONX
301
4214.5000
10:36:32
LONX
204
4214.5000
10:36:32
LONX
236
4216.0000
10:37:34
LONX
4
4216.0000
10:37:34
LONX
57
4215.5000
10:37:58
CHIX
237
4215.5000
10:38:07
LONX
79
4215.5000
10:38:07
LONX
125
4215.5000
10:38:07
LONX
150
4215.5000
10:38:07
CHIX
107
4215.5000
10:38:07
CHIX
138
4215.5000
10:38:07
TURX
202
4214.5000
10:38:22
LONX
202
4214.5000
10:38:22
CHIX
52
4214.5000
10:38:22
CHIX
153
4214.5000
10:38:22
TURX
93
4214.0000
10:38:53
LONX
105
4214.0000
10:38:53
LONX
226
4215.5000
10:40:00
LONX
100
4215.5000
10:40:00
LONX
17
4215.5000
10:40:00
LONX
320
4215.5000
10:40:00
LONX
12
4215.0000
10:40:00
LONX
30
4215.0000
10:40:00
LONX
122
4215.0000
10:40:00
LONX
230
4216.0000
10:40:53
LONX
57
4215.5000
10:40:53
LONX
148
4215.5000
10:40:55
LONX
107
4215.0000
10:41:00
CHIX
192
4215.0000
10:41:00
CHIX
142
4215.0000
10:41:00
TURX
195
4214.5000
10:41:08
LONX
170
4214.0000
10:41:14
TURX
188
4213.5000
10:41:20
LONX
445
4213.5000
10:41:20
CHIX
218
4213.0000
10:41:20
TURX
221
4212.5000
10:41:28
CHIX
11
4212.0000
10:41:38
TURX
190
4212.0000
10:41:38
TURX
180
4212.0000
10:41:51
LONX
204
4212.0000
10:42:04
LONX
6
4212.0000
10:42:09
TURX
63
4211.5000
10:42:18
LONX
125
4211.5000
10:42:18
LONX
313
4211.5000
10:42:18
CHIX
100
4211.0000
10:42:28
TURX
213
4212.5000
10:42:40
LONX
7
4212.0000
10:42:54
LONX
152
4212.0000
10:42:54
LONX
27
4212.0000
10:42:54
LONX
150
4213.0000
10:43:47
LONX
250
4213.0000
10:43:58
LONX
65
4212.5000
10:44:03
LONX
141
4212.5000
10:44:03
LONX
15
4212.5000
10:44:03
LONX
29
4212.5000
10:44:03
LONX
204
4212.5000
10:44:03
LONX
215
4212.0000
10:44:10
CHIX
38
4212.0000
10:44:10
TURX
238
4211.5000
10:44:53
LONX
62
4211.0000
10:45:06
LONX
82
4211.0000
10:45:06
LONX
46
4211.0000
10:45:06
LONX
99
4211.0000
10:45:06
CHIX
163
4211.0000
10:45:06
CHIX
129
4210.5000
10:45:06
TURX
250
4210.0000
10:45:08
CHIX
38
4210.0000
10:45:13
CHIX
142
4209.5000
10:45:13
TURX
99
4210.5000
10:45:28
LONX
146
4210.5000
10:45:28
LONX
311
4210.0000
10:45:31
CHIX
54
4210.0000
10:45:31
CHIX
179
4210.0000
10:45:31
TURX
243
4209.0000
10:45:37
CHIX
90
4209.0000
10:45:37
TURX
93
4209.5000
10:46:06
LONX
28
4209.5000
10:46:15
LONX
101
4209.5000
10:46:15
LONX
23
4209.5000
10:46:15
LONX
269
4209.0000
10:46:15
LONX
320
4209.0000
10:46:19
CHIX
125
4209.0000
10:46:19
TURX
394
4208.0000
10:46:21
CHIX
140
4208.0000
10:46:21
TURX
112
4209.0000
10:46:56
LONX
128
4209.0000
10:46:56
LONX
5
4208.5000
10:46:58
LONX
268
4208.5000
10:46:58
LONX
191
4208.0000
10:46:58
CHIX
125
4207.5000
10:47:06
TURX
250
4207.0000
10:47:13
CHIX
192
4206.5000
10:47:14
LONX
62
4207.0000
10:47:14
CHIX
169
4206.5000
10:47:14
TURX
217
4206.5000
10:47:43
LONX
238
4210.0000
10:49:00
LONX
290
4210.5000
10:49:06
LONX
272
4210.0000
10:49:06
LONX
23
4210.0000
10:49:09
LONX
295
4209.5000
10:49:09
CHIX
129
4209.5000
10:49:09
TURX
260
4211.0000
10:50:03
LONX
150
4211.0000
10:50:03
LONX
45
4211.0000
10:50:03
LONX
125
4211.0000
10:50:03
LONX
131
4211.0000
10:50:03
LONX
76
4211.0000
10:50:03
LONX
336
4211.0000
10:50:03
CHIX
247
4211.5000
10:50:28
LONX
191
4211.0000
10:50:53
LONX
149
4211.0000
10:51:11
LONX
125
4211.0000
10:51:11
LONX
216
4210.0000
10:51:16
LONX
394
4210.5000
10:51:16
CHIX
173
4210.5000
10:51:16
TURX
163
4209.5000
10:51:18
TURX
132
4209.5000
10:51:21
CHIX
148
4209.5000
10:51:21
CHIX
85
4209.5000
10:51:21
CHIX
28
4209.5000
10:51:21
TURX
13
4209.5000
10:51:21
TURX
288
4208.5000
10:51:23
CHIX
117
4208.5000
10:51:23
TURX
125
4208.0000
10:51:45
LONX
190
4207.5000
10:51:56
LONX
158
4207.5000
10:51:56
CHIX
159
4207.5000
10:51:56
TURX
113
4208.5000
10:52:37
LONX
127
4208.5000
10:52:37
LONX
125
4208.5000
10:52:39
LONX
222
4208.5000
10:53:00
LONX
129
4210.0000
10:53:42
LONX
49
4210.0000
10:53:42
LONX
67
4210.0000
10:53:42
LONX
62
4210.0000
10:53:42
LONX
225
4210.0000
10:54:02
LONX
80
4210.0000
10:54:02
LONX
125
4210.0000
10:54:02
LONX
337
4209.0000
10:54:11
CHIX
179
4209.0000
10:54:11
TURX
190
4208.5000
10:54:21
LONX
193
4208.5000
10:54:54
LONX
236
4208.5000
10:55:03
LONX
199
4208.5000
10:55:03
LONX
242
4208.5000
10:55:03
CHIX
137
4208.0000
10:55:10
TURX
163
4207.5000
10:55:11
CHIX
146
4207.5000
10:55:11
CHIX
125
4211.0000
10:56:22
LONX
221
4211.0000
10:56:22
LONX
190
4211.0000
10:56:22
LONX
189
4210.0000
10:56:29
LONX
138
4210.5000
10:56:29
CHIX
150
4210.5000
10:56:29
CHIX
171
4210.0000
10:56:29
TURX
258
4210.5000
10:57:08
LONX
1
4210.5000
10:57:10
LONX
199
4210.5000
10:57:36
LONX
125
4210.5000
10:57:36
LONX
195
4210.0000
10:57:38
LONX
194
4209.5000
10:57:38
CHIX
119
4209.5000
10:57:38
CHIX
151
4209.0000
10:57:55
TURX
146
4208.5000
10:58:05
LONX
57
4208.5000
10:58:05
LONX
314
4208.5000
10:58:05
CHIX
55
4208.5000
10:58:24
LONX
150
4208.5000
10:58:24
LONX
205
4209.0000
10:58:38
LONX
100
4208.5000
10:58:41
CHIX
209
4208.5000
10:58:41
CHIX
200
4208.5000
10:59:04
LONX
205
4208.0000
10:59:17
CHIX
100
4208.0000
10:59:27
CHIX
340
4209.5000
11:00:00
LONX
114
4209.5000
11:00:00
LONX
250
4209.5000
11:00:00
LONX
263
4209.5000
11:00:00
LONX
26
4209.0000
11:00:07
CHIX
135
4209.0000
11:00:07
TURX
61
4210.0000
11:01:28
LONX
239
4210.0000
11:01:28
LONX
65
4210.5000
11:01:28
LONX
150
4210.0000
11:01:28
LONX
4
4211.0000
11:01:37
LONX
187
4211.0000
11:01:37
LONX
4
4211.0000
11:01:37
LONX
100
4210.5000
11:01:39
LONX
125
4210.0000
11:02:07
LONX
124
4210.0000
11:02:14
LONX
127
4210.0000
11:02:14
LONX
100
4209.5000
11:02:24
CHIX
257
4209.5000
11:02:24
CHIX
105
4209.5000
11:02:24
TURX
103
4209.5000
11:02:24
TURX
45
4210.0000
11:02:45
LONX
250
4210.0000
11:02:45
LONX
199
4210.0000
11:03:04
LONX
264
4210.0000
11:03:04
CHIX
166
4209.5000
11:03:09
TURX
100
4209.0000
11:03:20
CHIX
124
4209.5000
11:03:25
LONX
81
4209.5000
11:03:25
LONX
204
4209.0000
11:03:25
CHIX
15
4210.0000
11:03:39
LONX
180
4210.0000
11:03:39
LONX
235
4209.0000
11:03:54
CHIX
107
4208.5000
11:04:01
LONX
81
4208.5000
11:04:01
LONX
145
4208.5000
11:04:01
TURX
63
4208.5000
11:04:01
TURX
100
4208.0000
11:04:04
CHIX
186
4208.0000
11:04:07
CHIX
100
4213.0000
11:05:45
LONX
230
4213.0000
11:05:45
LONX
33
4213.5000
11:05:45
LONX
88
4213.5000
11:05:45
LONX
150
4213.5000
11:05:45
LONX
125
4213.5000
11:05:45
LONX
250
4213.5000
11:05:45
LONX
250
4213.5000
11:05:45
LONX
250
4213.0000
11:05:45
LONX
260
4212.5000
11:06:52
LONX
133
4212.0000
11:06:59
LONX
72
4212.0000
11:06:59
LONX
183
4212.0000
11:06:59
CHIX
189
4212.0000
11:06:59
TURX
224
4211.5000
11:07:22
LONX
2
4214.0000
11:08:19
LONX
53
4214.0000
11:08:19
LONX
93
4214.0000
11:08:19
LONX
57
4214.0000
11:08:19
LONX
75
4214.0000
11:08:19
LONX
11
4214.0000
11:08:19
LONX
194
4214.0000
11:08:19
LONX
264
4213.0000
11:08:27
CHIX
85
4214.0000
11:08:37
LONX
120
4214.0000
11:08:37
LONX
47
4213.0000
11:08:55
LONX
49
4213.0000
11:08:55
LONX
104
4213.0000
11:08:55
LONX
314
4212.5000
11:09:04
CHIX
115
4212.5000
11:09:04
TURX
61
4213.0000
11:09:18
LONX
125
4213.0000
11:09:18
LONX
200
4212.5000
11:09:51
LONX
85
4212.0000
11:10:01
LONX
118
4212.0000
11:10:01
LONX
64
4213.0000
11:10:28
LONX
213
4213.0000
11:10:28
LONX
159
4212.5000
11:11:01
LONX
71
4212.5000
11:11:01
LONX
190
4212.5000
11:11:15
LONX
291
4212.0000
11:11:22
CHIX
138
4212.0000
11:11:22
TURX
191
4211.5000
11:11:24
LONX
360
4213.5000
11:12:07
LONX
220
4212.0000
11:12:15
CHIX
72
4212.0000
11:12:15
CHIX
23
4212.0000
11:12:15
CHIX
91
4212.0000
11:12:15
TURX
153
4211.5000
11:12:20
LONX
43
4211.5000
11:12:20
LONX
149
4211.0000
11:12:31
TURX
131
4210.5000
11:12:34
CHIX
210
4210.0000
11:13:01
LONX
80
4210.0000
11:13:01
LONX
125
4210.0000
11:13:01
LONX
144
4210.0000
11:13:01
TURX
22
4217.0000
11:15:36
LONX
274
4217.0000
11:15:36
LONX
4
4217.0000
11:15:36
LONX
265
4217.0000
11:15:36
LONX
330
4217.5000
11:15:47
LONX
60
4217.5000
11:15:48
LONX
181
4217.5000
11:16:00
LONX
34
4217.5000
11:16:00
LONX
250
4217.5000
11:16:00
LONX
18
4218.0000
11:16:19
LONX
182
4218.0000
11:16:30
LONX
205
4218.0000
11:16:30
LONX
194
4218.0000
11:16:49
LONX
275
4217.5000
11:17:00
CHIX
132
4217.5000
11:17:00
TURX
190
4217.5000
11:17:33
LONX
222
4217.5000
11:17:33
LONX
4
4217.5000
11:17:56
LONX
200
4217.5000
11:17:56
LONX
286
4216.5000
11:17:58
CHIX
168
4216.5000
11:17:58
TURX
3
4216.5000
11:17:58
TURX
228
4215.5000
11:18:15
CHIX
156
4215.5000
11:18:15
TURX
27
4216.0000
11:18:51
LONX
73
4216.0000
11:18:51
LONX
177
4216.0000
11:18:51
LONX
252
4215.5000
11:18:55
LONX
80
4215.5000
11:18:55
CHIX
183
4215.5000
11:18:55
CHIX
143
4215.0000
11:18:55
TURX
110
4217.0000
11:19:25
LONX
130
4217.0000
11:19:25
LONX
85
4216.0000
11:19:34
CHIX
136
4216.0000
11:19:34
CHIX
163
4216.0000
11:19:36
CHIX
105
4216.5000
11:19:43
LONX
162
4216.5000
11:20:08
LONX
38
4216.5000
11:20:08
LONX
285
4216.5000
11:20:57
LONX
15
4216.5000
11:20:57
LONX
235
4216.5000
11:20:57
LONX
45
4216.5000
11:20:57
LONX
160
4216.5000
11:20:57
LONX
301
4216.0000
11:20:58
CHIX
140
4216.0000
11:20:58
TURX
235
4216.5000
11:21:57
LONX
205
4216.5000
11:21:58
LONX
226
4216.0000
11:22:02
LONX
297
4216.5000
11:22:42
LONX
100
4217.0000
11:23:56
LONX
120
4217.0000
11:23:59
LONX
61
4217.0000
11:23:59
LONX
250
4217.0000
11:23:59
LONX
205
4217.5000
11:24:04
LONX
201
4217.5000
11:24:23
LONX
18
4217.5000
11:24:44
LONX
170
4217.5000
11:24:44
LONX
290
4217.5000
11:25:56
LONX
67
4217.5000
11:25:56
LONX
242
4217.5000
11:25:56
LONX
198
4217.5000
11:26:23
LONX
179
4217.0000
11:26:36
CHIX
80
4217.0000
11:26:58
LONX
125
4217.0000
11:26:58
LONX
90
4217.0000
11:26:58
CHIX
265
4217.0000
11:27:33
LONX
30
4216.5000
11:27:33
LONX
93
4216.5000
11:27:33
LONX
107
4216.5000
11:27:33
LONX
167
4216.5000
11:27:33
TURX
77
4216.5000
11:28:04
LONX
125
4216.5000
11:28:04
LONX
364
4216.0000
11:28:11
CHIX
80
4216.0000
11:28:30
LONX
125
4216.0000
11:28:30
LONX
125
4215.5000
11:28:31
TURX
124
4215.0000
11:28:58
LONX
66
4215.0000
11:28:58
LONX
15
4215.0000
11:28:58
LONX
105
4215.0000
11:28:58
CHIX
263
4215.0000
11:28:58
CHIX
61
4214.5000
11:29:02
LONX
142
4214.5000
11:29:02
LONX
100
4214.5000
11:29:02
TURX
39
4214.5000
11:29:02
TURX
163
4214.0000
11:29:06
CHIX
159
4214.0000
11:29:06
CHIX
100
4213.5000
11:29:08
TURX
80
4214.5000
11:29:33
LONX
125
4214.5000
11:29:33
LONX
80
4214.0000
11:30:00
LONX
125
4214.0000
11:30:00
LONX
300
4213.5000
11:30:00
CHIX
84
4213.5000
11:30:02
CHIX
29
4213.5000
11:30:02
TURX
60
4213.5000
11:30:38
LONX
205
4213.5000
11:30:40
LONX
125
4213.5000
11:30:40
LONX
150
4213.5000
11:30:40
LONX
191
4213.0000
11:30:56
LONX
225
4214.5000
11:32:01
LONX
205
4214.5000
11:32:01
LONX
30
4214.0000
11:32:06
LONX
154
4214.5000
11:32:10
LONX
7
4214.5000
11:32:10
LONX
147
4214.5000
11:32:10
LONX
7
4214.5000
11:32:10
LONX
29
4213.5000
11:32:11
CHIX
352
4213.5000
11:32:15
CHIX
174
4213.5000
11:32:15
TURX
92
4212.5000
11:32:27
CHIX
177
4212.5000
11:32:27
CHIX
100
4212.5000
11:32:27
TURX
39
4212.5000
11:32:27
TURX
165
4214.0000
11:34:02
LONX
107
4215.0000
11:34:06
LONX
115
4215.5000
11:34:09
LONX
150
4215.5000
11:34:09
LONX
94
4215.0000
11:34:19
LONX
19
4215.0000
11:34:19
LONX
8
4215.0000
11:34:19
LONX
249
4215.0000
11:34:19
LONX
8
4215.0000
11:34:19
LONX
96
4215.0000
11:34:19
LONX
250
4215.0000
11:34:19
LONX
320
4214.5000
11:34:19
LONX
250
4217.5000
11:35:22
LONX
92
4216.5000
11:35:30
LONX
98
4216.5000
11:35:30
LONX
29
4216.5000
11:35:32
CHIX
62
4218.0000
11:35:59
LONX
92
4218.0000
11:35:59
LONX
91
4218.0000
11:35:59
LONX
105
4218.0000
11:36:22
LONX
79
4218.5000
11:36:31
LONX
169
4218.5000
11:36:31
LONX
125
4218.5000
11:36:48
LONX
157
4218.5000
11:36:59
LONX
88
4218.5000
11:36:59
LONX
233
4218.5000
11:37:02
CHIX
117
4218.0000
11:37:08
TURX
28
4217.5000
11:37:13
CHIX
40
4217.5000
11:37:20
CHIX
12
4217.5000
11:37:20
CHIX
37
4217.5000
11:37:26
CHIX
160
4217.5000
11:37:27
LONX
51
4217.5000
11:37:35
CHIX
285
4218.5000
11:38:29
LONX
92
4218.5000
11:38:58
LONX
125
4218.5000
11:38:58
LONX
250
4218.5000
11:38:58
LONX
71
4219.5000
11:39:16
LONX
189
4219.5000
11:39:16
LONX
57
4220.0000
11:39:34
LONX
140
4220.0000
11:39:34
LONX
205
4220.5000
11:40:04
LONX
239
4220.0000
11:40:50
LONX
235
4220.0000
11:40:50
LONX
80
4221.0000
11:41:05
LONX
125
4221.0000
11:41:05
LONX
157
4220.5000
11:41:05
CHIX
152
4220.5000
11:41:05
TURX
35
4219.5000
11:41:11
CHIX
62
4221.0000
11:41:28
LONX
170
4221.0000
11:41:28
LONX
88
4220.5000
11:42:06
LONX
250
4220.5000
11:42:06
LONX
80
4221.0000
11:43:07
LONX
220
4221.0000
11:43:07
LONX
250
4221.0000
11:43:10
LONX
122
4223.0000
11:44:19
LONX
103
4223.0000
11:44:19
LONX
205
4223.0000
11:44:31
LONX
50
4223.5000
11:45:00
LONX
32
4223.5000
11:45:06
LONX
320
4225.0000
11:45:25
LONX
58
4224.5000
11:45:27
LONX
5
4224.5000
11:45:27
LONX
297
4224.5000
11:45:27
LONX
250
4224.5000
11:46:09
LONX
45
4224.5000
11:46:09
LONX
270
4223.5000
11:46:13
CHIX
88
4223.5000
11:46:13
TURX
72
4223.5000
11:46:13
TURX
125
4224.5000
11:46:55
LONX
80
4224.5000
11:46:55
LONX
34
4224.0000
11:46:55
LONX
36
4224.0000
11:46:55
LONX
125
4225.0000
11:47:41
LONX
106
4225.0000
11:47:41
LONX
72
4225.0000
11:47:45
LONX
125
4225.0000
11:47:49
LONX
72
4225.0000
11:47:49
LONX
105
4225.0000
11:47:49
LONX
48
4223.5000
11:48:00
CHIX
286
4223.5000
11:48:00
CHIX
164
4223.5000
11:48:00
TURX
133
4224.0000
11:48:21
LONX
77
4224.0000
11:48:21
LONX
207
4223.5000
11:48:21
LONX
217
4223.0000
11:48:26
CHIX
21
4223.0000
11:48:26
TURX
141
4223.0000
11:48:26
TURX
188
4222.0000
11:48:55
LONX
248
4222.0000
11:48:55
CHIX
149
4222.0000
11:48:55
TURX
111
4222.0000
11:49:32
LONX
174
4222.0000
11:49:49
LONX
92
4221.5000
11:49:52
LONX
275
4222.5000
11:50:16
LONX
244
4222.0000
11:50:29
LONX
125
4223.0000
11:51:04
LONX
139
4223.0000
11:51:04
LONX
221
4223.5000
11:51:24
LONX
80
4222.5000
11:51:39
CHIX
145
4222.5000
11:51:39
CHIX
128
4222.5000
11:51:42
CHIX
26
4222.5000
11:52:06
TURX
220
4222.5000
11:52:13
LONX
193
4222.0000
11:52:13
LONX
70
4222.5000
11:52:13
TURX
60
4222.5000
11:52:13
TURX
98
4221.5000
11:52:23
CHIX
199
4221.5000
11:52:23
CHIX
7
4221.5000
11:52:23
CHIX
173
4221.0000
11:52:23
TURX
58
4220.5000
11:52:30
CHIX
75
4220.5000
11:52:35
LONX
117
4220.5000
11:52:35
LONX
107
4220.5000
11:52:35
CHIX
123
4220.5000
11:52:35
CHIX
62
4220.5000
11:52:35
CHIX
205
4223.0000
11:53:04
LONX
104
4222.0000
11:53:08
CHIX
169
4222.0000
11:53:08
CHIX
208
4222.0000
11:53:08
TURX
255
4221.0000
11:53:14
CHIX
100
4221.0000
11:53:14
TURX
23
4221.0000
11:53:16
TURX
13
4221.0000
11:53:16
TURX
207
4220.0000
11:53:20
LONX
296
4220.0000
11:53:20
CHIX
114
4219.5000
11:53:21
TURX
218
4220.5000
11:53:52
LONX
250
4221.5000
11:54:38
LONX
45
4221.5000
11:54:38
LONX
209
4221.5000
11:54:38
LONX
203
4221.5000
11:54:38
LONX
230
4224.0000
11:56:19
LONX
42
4224.0000
11:56:27
LONX
49
4224.5000
11:56:31
LONX
237
4224.5000
11:56:32
LONX
79
4225.0000
11:57:04
LONX
47
4225.0000
11:57:05
LONX
114
4225.0000
11:57:05
LONX
320
4225.0000
11:57:05
LONX
190
4225.5000
11:57:41
LONX
215
4225.0000
11:57:58
LONX
131
4225.0000
11:57:58
CHIX
176
4225.0000
11:57:58
TURX
125
4226.5000
11:58:43
LONX
150
4226.5000
11:58:43
LONX
49
4227.0000
11:59:17
LONX
66
4227.0000
11:59:17
LONX
215
4227.0000
11:59:17
LONX
87
4226.5000
11:59:21
LONX
148
4226.5000
11:59:21
LONX
18
4226.5000
11:59:21
LONX
87
4226.5000
11:59:21
LONX
125
4227.0000
11:59:21
LONX
80
4227.0000
11:59:21
LONX
125
4228.5000
11:59:59
LONX
135
4228.5000
11:59:59
LONX
108
4228.5000
12:02:25
LONX
242
4228.5000
12:02:25
LONX
450
4228.5000
12:02:25
LONX
217
4228.5000
12:02:25
LONX
215
4229.0000
12:02:28
LONX
291
4228.5000
12:02:28
CHIX
37
4228.0000
12:02:28
TURX
101
4228.0000
12:02:28
TURX
285
4227.5000
12:02:32
CHIX
189
4227.0000
12:02:47
LONX
39
4227.0000
12:02:47
LONX
205
4227.0000
12:02:47
TURX
61
4227.0000
12:03:18
LONX
184
4227.0000
12:03:23
LONX
208
4227.0000
12:03:23
LONX
245
4227.5000
12:03:54
LONX
116
4227.0000
12:03:54
LONX
154
4227.0000
12:03:54
LONX
193
4226.0000
12:04:00
LONX
294
4226.5000
12:04:00
CHIX
28
4226.0000
12:04:00
TURX
104
4226.0000
12:04:00
TURX
125
4225.5000
12:04:21
LONX
63
4225.5000
12:04:21
LONX
231
4225.5000
12:04:21
CHIX
23
4225.5000
12:04:21
CHIX
74
4225.0000
12:04:48
CHIX
199
4225.0000
12:05:02
LONX
205
4225.0000
12:05:02
LONX
255
4225.0000
12:05:02
CHIX
122
4225.0000
12:05:02
TURX
52
4226.5000
12:05:28
LONX
1
4226.5000
12:05:28
LONX
177
4226.5000
12:05:28
LONX
188
4226.0000
12:05:30
LONX
30
4225.5000
12:05:36
CHIX
22
4225.5000
12:05:55
CHIX
21
4225.5000
12:06:00
CHIX
188
4226.5000
12:06:02
LONX
24
4225.5000
12:06:05
CHIX
34
4225.5000
12:06:14
CHIX
240
4225.5000
12:06:19
LONX
205
4225.5000
12:06:19
LONX
22
4225.5000
12:06:19
CHIX
281
4225.5000
12:06:19
CHIX
132
4225.5000
12:06:19
TURX
139
4225.0000
12:06:53
LONX
23
4224.5000
12:06:58
CHIX
125
4225.0000
12:07:06
LONX
73
4225.0000
12:07:06
LONX
33
4224.5000
12:07:06
CHIX
200
4226.5000
12:07:41
LONX
225
4226.5000
12:08:09
LONX
280
4226.0000
12:08:55
LONX
310
4226.0000
12:08:55
LONX
67
4225.5000
12:09:11
TURX
189
4226.0000
12:09:12
LONX
60
4225.5000
12:09:19
CHIX
88
4225.5000
12:09:19
CHIX
62
4225.5000
12:09:19
TURX
259
4224.5000
12:09:21
CHIX
28
4224.5000
12:09:21
CHIX
193
4224.5000
12:09:21
TURX
187
4224.0000
12:09:29
LONX
259
4223.5000
12:09:32
CHIX
107
4223.5000
12:09:32
TURX
125
4223.5000
12:09:49
LONX
69
4223.5000
12:10:06
LONX
98
4223.5000
12:10:14
LONX
69
4223.5000
12:10:14
LONX
48
4223.5000
12:10:38
LONX
55
4223.5000
12:10:41
LONX
127
4223.5000
12:10:41
LONX
97
4224.0000
12:11:26
LONX
31
4224.0000
12:11:33
LONX
26
4224.0000
12:11:39
LONX
250
4224.5000
12:11:45
LONX
25
4224.0000
12:11:46
LONX
88
4224.0000
12:12:07
LONX
83
4224.0000
12:12:07
LONX
23
4224.0000
12:12:12
LONX
232
4224.0000
12:12:12
LONX
31
4225.0000
12:12:44
LONX
2
4225.0000
12:12:44
LONX
262
4225.0000
12:12:44
LONX
64
4226.0000
12:13:05
LONX
105
4226.0000
12:13:05
LONX
193
4227.0000
12:13:41
LONX
127
4227.0000
12:13:41
LONX
205
4227.0000
12:13:41
LONX
77
4226.5000
12:14:24
LONX
133
4226.5000
12:14:24
LONX
210
4226.0000
12:14:32
LONX
205
4226.0000
12:14:32
LONX
34
4226.0000
12:14:32
CHIX
289
4226.0000
12:14:32
CHIX
197
4226.0000
12:14:32
TURX
235
4227.0000
12:15:23
LONX
264
4226.5000
12:15:31
LONX
130
4226.5000
12:16:00
LONX
75
4226.5000
12:16:00
LONX
17
4226.5000
12:16:34
LONX
250
4226.5000
12:16:34
LONX
27
4226.5000
12:16:34
LONX
249
4226.5000
12:16:40
LONX
122
4226.0000
12:16:40
CHIX
234
4226.0000
12:16:40
CHIX
97
4226.0000
12:16:40
TURX
60
4226.0000
12:16:40
TURX
220
4227.0000
12:17:17
LONX
218
4226.5000
12:17:17
LONX
76
4225.5000
12:17:30
CHIX
41
4225.5000
12:17:50
CHIX
125
4226.0000
12:17:51
LONX
80
4226.0000
12:17:51
LONX
52
4225.5000
12:18:16
CHIX
238
4226.0000
12:18:17
LONX
19
4225.5000
12:18:37
CHIX
125
4226.0000
12:18:49
LONX
146
4226.0000
12:18:49
LONX
27
4225.5000
12:18:50
CHIX
125
4227.5000
12:19:45
LONX
250
4227.5000
12:19:45
LONX
75
4227.5000
12:19:45
LONX
65
4226.5000
12:20:06
LONX
130
4226.5000
12:20:06
LONX
83
4226.5000
12:20:06
CHIX
12
4226.0000
12:20:06
TURX
195
4226.0000
12:20:08
TURX
15
4225.5000
12:20:13
CHIX
111
4225.5000
12:20:15
CHIX
200
4225.5000
12:20:15
CHIX
13
4225.0000
12:20:20
TURX
48
4226.0000
12:21:01
LONX
227
4226.0000
12:21:01
LONX
195
4225.5000
12:21:01
LONX
129
4225.5000
12:21:23
LONX
96
4225.5000
12:21:29
LONX
20
4225.0000
12:21:39
CHIX
125
4225.5000
12:21:45
LONX
110
4225.0000
12:21:47
CHIX
210
4225.0000
12:21:47
CHIX
115
4225.0000
12:21:47
TURX
13
4224.0000
12:21:56
CHIX
190
4224.5000
12:22:07
LONX
50
4224.0000
12:22:20
CHIX
12
4224.0000
12:22:26
CHIX
125
4224.0000
12:22:34
LONX
80
4224.0000
12:22:34
LONX
16
4224.0000
12:22:34
CHIX
26
4224.0000
12:22:34
CHIX
297
4224.0000
12:22:34
CHIX
20
4224.0000
12:22:34
TURX
107
4224.0000
12:22:34
TURX
44
4224.5000
12:22:56
LONX
206
4224.5000
12:22:59
LONX
24
4224.0000
12:23:07
LONX
16
4224.0000
12:23:15
LONX
90
4224.0000
12:23:16
LONX
80
4224.0000
12:23:16
LONX
219
4224.0000
12:23:28
LONX
27
4223.5000
12:23:28
TURX
130
4223.5000
12:23:29
CHIX
131
4223.5000
12:23:29
TURX
170
4223.0000
12:24:04
LONX
20
4223.5000
12:24:59
LONX
215
4223.5000
12:24:59
LONX
367
4223.5000
12:24:59
LONX
135
4225.5000
12:25:42
LONX
150
4225.5000
12:25:42
LONX
125
4225.5000
12:25:42
LONX
160
4225.0000
12:26:19
LONX
72
4224.5000
12:26:27
LONX
115
4224.5000
12:26:27
LONX
17
4224.0000
12:26:35
CHIX
382
4224.0000
12:26:38
CHIX
115
4224.0000
12:26:38
TURX
12
4223.5000
12:26:41
LONX
14
4223.5000
12:26:55
LONX
279
4224.0000
12:27:03
LONX
205
4224.5000
12:27:43
LONX
150
4224.5000
12:27:59
LONX
55
4224.5000
12:27:59
LONX
37
4225.5000
12:29:39
LONX
223
4225.5000
12:29:39
LONX
285
4225.5000
12:29:39
LONX
73
4227.0000
12:30:12
LONX
207
4227.0000
12:30:12
LONX
326
4226.5000
12:30:14
LONX
302
4226.0000
12:30:14
CHIX
195
4226.0000
12:30:55
LONX
201
4226.0000
12:30:55
LONX
176
4225.5000
12:30:57
TURX
330
4225.0000
12:31:01
CHIX
205
4225.0000
12:31:45
LONX
125
4225.0000
12:31:55
LONX
145
4225.0000
12:31:55
LONX
109
4224.5000
12:31:55
TURX
357
4224.0000
12:32:08
CHIX
37
4223.5000
12:32:08
TURX
205
4224.0000
12:32:22
LONX
225
4223.5000
12:32:42
LONX
108
4223.5000
12:32:42
TURX
125
4223.5000
12:33:09
LONX
85
4223.5000
12:33:09
LONX
245
4223.0000
12:33:17
CHIX
125
4224.0000
12:33:42
LONX
195
4223.0000
12:33:55
LONX
191
4222.5000
12:33:59
LONX
379
4222.5000
12:33:59
CHIX
194
4222.5000
12:33:59
TURX
202
4221.5000
12:34:32
LONX
181
4221.5000
12:34:32
CHIX
16
4221.5000
12:34:35
CHIX
35
4221.5000
12:34:37
CHIX
116
4221.5000
12:34:37
TURX
250
4222.5000
12:35:03
LONX
35
4222.5000
12:35:03
LONX
253
4221.5000
12:35:09
CHIX
207
4221.5000
12:35:09
TURX
89
4221.0000
12:35:13
CHIX
113
4221.0000
12:35:13
CHIX
85
4221.0000
12:35:13
CHIX
174
4221.0000
12:35:13
TURX
87
4220.5000
12:35:14
LONX
230
4222.0000
12:36:26
LONX
250
4222.0000
12:36:26
LONX
1
4222.0000
12:36:26
LONX
149
4222.0000
12:36:26
LONX
232
4222.0000
12:36:26
LONX
195
4221.5000
12:37:27
LONX
169
4221.5000
12:37:51
LONX
205
4221.0000
12:38:26
LONX
61
4221.0000
12:38:26
CHIX
254
4221.0000
12:38:26
CHIX
205
4221.0000
12:38:26
TURX
111
4222.0000
12:38:55
LONX
160
4223.0000
12:39:19
LONX
135
4223.0000
12:39:19
LONX
43
4222.5000
12:39:44
LONX
165
4222.5000
12:39:44
LONX
180
4222.5000
12:40:06
LONX
25
4222.5000
12:40:06
LONX
58
4222.0000
12:40:06
CHIX
228
4222.0000
12:40:06
CHIX
141
4222.0000
12:40:06
TURX
180
4223.0000
12:40:51
LONX
22
4222.5000
12:41:06
LONX
198
4222.5000
12:41:06
LONX
14
4222.0000
12:41:12
CHIX
50
4222.0000
12:41:30
CHIX
192
4222.0000
12:41:46
LONX
44
4222.0000
12:41:46
CHIX
160
4222.5000
12:41:56
LONX
180
4222.5000
12:42:11
LONX
125
4222.5000
12:42:44
LONX
157
4222.5000
12:43:03
LONX
48
4222.5000
12:43:03
LONX
44
4224.0000
12:43:35
LONX
56
4224.0000
12:43:35
LONX
170
4224.0000
12:43:35
LONX
157
4224.0000
12:43:57
LONX
150
4224.5000
12:44:19
LONX
55
4225.0000
12:44:19
LONX
125
4225.0000
12:44:55
LONX
80
4225.0000
12:44:55
LONX
225
4224.5000
12:45:07
LONX
230
4226.0000
12:45:52
LONX
225
4225.5000
12:45:52
LONX
229
4225.5000
12:46:50
LONX
250
4226.0000
12:47:24
LONX
170
4226.0000
12:47:24
LONX
125
4226.0000
12:47:24
LONX
46
4225.5000
12:47:37
LONX
46
4225.0000
12:47:37
LONX
108
4225.0000
12:47:37
LONX
46
4225.0000
12:47:37
LONX
125
4225.0000
12:47:37
LONX
62
4225.5000
12:47:37
LONX
93
4225.0000
12:47:37
CHIX
205
4226.0000
12:48:28
LONX
200
4225.5000
12:48:47
LONX
125
4225.0000
12:48:49
CHIX
11
4225.0000
12:48:49
CHIX
151
4225.0000
12:48:49
CHIX
140
4224.5000
12:48:52
TURX
250
4225.5000
12:49:27
LONX
53
4225.5000
12:49:27
LONX
125
4225.5000
12:49:44
LONX
80
4225.5000
12:49:44
LONX
122
4225.0000
12:50:08
LONX
113
4225.0000
12:50:08
LONX
355
4224.5000
12:50:16
CHIX
148
4224.5000
12:50:16
TURX
189
4225.0000
12:50:26
LONX
122
4224.5000
12:50:51
LONX
125
4224.5000
12:50:51
LONX
11
4224.5000
12:50:51
LONX
305
4228.0000
12:51:48
LONX
69
4227.5000
12:51:48
LONX
216
4227.5000
12:51:48
LONX
40
4228.0000
12:52:10
LONX
171
4228.0000
12:52:10
LONX
194
4227.5000
12:52:19
LONX
34
4228.0000
12:52:38
CHIX
274
4228.0000
12:52:40
CHIX
23
4227.5000
12:52:52
TURX
150
4228.0000
12:52:55
LONX
97
4228.0000
12:52:55
LONX
12
4227.5000
12:53:23
LONX
72
4227.5000
12:53:25
LONX
186
4227.5000
12:53:25
LONX
115
4227.5000
12:53:25
TURX
26
4227.5000
12:53:51
LONX
147
4227.5000
12:53:51
LONX
198
4227.0000
12:54:17
LONX
53
4228.0000
12:55:04
LONX
227
4228.0000
12:55:04
LONX
12
4227.5000
12:55:05
LONX
121
4227.5000
12:55:06
LONX
115
4227.5000
12:55:08
LONX
52
4227.5000
12:55:08
LONX
216
4227.0000
12:55:25
LONX
34
4227.0000
12:55:25
CHIX
278
4227.0000
12:55:25
CHIX
138
4226.5000
12:55:33
TURX
250
4227.0000
12:56:12
LONX
15
4227.0000
12:56:12
LONX
214
4227.0000
12:56:31
LONX
32
4226.0000
12:56:44
CHIX
230
4227.0000
12:56:58
LONX
78
4226.5000
12:57:27
LONX
123
4226.5000
12:57:27
LONX
27
4226.0000
12:57:34
CHIX
133
4226.0000
12:57:36
CHIX
74
4226.0000
12:57:36
CHIX
230
4225.5000
12:57:37
LONX
332
4225.0000
12:57:37
CHIX
151
4225.5000
12:57:37
TURX
105
4225.0000
12:58:08
LONX
95
4225.0000
12:58:08
LONX
12
4224.5000
12:58:21
TURX
207
4224.5000
12:58:21
TURX
25
4225.0000
12:58:57
LONX
17
4225.0000
12:59:06
LONX
13
4225.5000
12:59:24
LONX
13
4225.5000
12:59:24
LONX
31
4227.0000
12:59:52
LONX
200
4227.0000
12:59:57
LONX
310
4227.0000
12:59:57
LONX
5
4226.5000
12:59:58
LONX
59
4226.5000
12:59:58
LONX
215
4227.0000
13:00:05
LONX
176
4226.5000
13:00:10
LONX
239
4227.0000
13:00:46
LONX
90
4226.5000
13:01:02
LONX
28
4226.5000
13:01:03
LONX
87
4226.5000
13:01:03
LONX
95
4226.0000
13:01:08
CHIX
173
4226.0000
13:01:09
CHIX
205
4225.5000
13:01:12
LONX
50
4225.5000
13:01:12
TURX
87
4225.5000
13:01:12
TURX
150
4225.0000
13:01:19
CHIX
208
4225.0000
13:01:19
CHIX
55
4227.0000
13:01:58
LONX
240
4227.0000
13:02:09
LONX
285
4227.5000
13:02:09
LONX
250
4227.0000
13:02:41
LONX
4
4227.0000
13:02:41
LONX
30
4227.5000
13:03:05
LONX
175
4227.5000
13:03:05
LONX
200
4227.5000
13:03:54
LONX
110
4227.0000
13:03:54
LONX
115
4227.0000
13:03:54
LONX
252
4228.0000
13:04:38
LONX
35
4227.5000
13:04:41
LONX
195
4227.5000
13:04:41
LONX
205
4228.0000
13:05:07
LONX
195
4227.5000
13:05:22
LONX
254
4228.0000
13:06:07
LONX
205
4228.0000
13:06:19
LONX
196
4227.0000
13:06:24
LONX
55
4227.0000
13:06:24
CHIX
173
4227.0000
13:06:24
CHIX
134
4227.0000
13:06:24
TURX
250
4228.0000
13:07:06
LONX
50
4228.0000
13:07:06
LONX
150
4229.5000
13:07:52
LONX
215
4230.0000
13:08:12
LONX
230
4229.5000
13:08:15
LONX
205
4229.5000
13:08:15
LONX
227
4229.0000
13:08:29
CHIX
158
4229.0000
13:08:29
TURX
28
4229.0000
13:08:29
TURX
150
4230.0000
13:08:58
LONX
160
4230.0000
13:08:58
LONX
196
4230.0000
13:09:18
LONX
180
4229.5000
13:09:28
CHIX
156
4229.5000
13:09:28
CHIX
102
4229.5000
13:09:28
TURX
206
4229.0000
13:09:44
LONX
260
4229.5000
13:10:10
LONX
193
4229.0000
13:10:31
LONX
180
4230.0000
13:11:21
LONX
27
4230.0000
13:11:21
LONX
125
4230.0000
13:11:26
LONX
81
4230.0000
13:11:26
LONX
125
4230.0000
13:11:36
LONX
69
4230.0000
13:11:36
LONX
180
4229.0000
13:11:58
LONX
26
4229.0000
13:11:58
LONX
359
4229.0000
13:11:58
CHIX
71
4229.0000
13:11:58
TURX
41
4229.0000
13:11:58
TURX
125
4229.5000
13:12:34
LONX
81
4229.5000
13:12:34
LONX
250
4229.5000
13:12:59
LONX
180
4230.5000
13:13:11
LONX
155
4229.5000
13:13:31
LONX
200
4230.0000
13:14:20
LONX
221
4229.5000
13:14:20
LONX
245
4231.0000
13:14:40
LONX
16
4230.5000
13:14:48
CHIX
359
4230.5000
13:14:54
CHIX
200
4230.5000
13:15:21
LONX
270
4231.5000
13:15:32
LONX
199
4230.0000
13:15:45
LONX
341
4230.5000
13:15:45
CHIX
165
4230.0000
13:15:45
TURX
104
4229.5000
13:15:49
CHIX
122
4229.5000
13:15:49
CHIX
108
4229.5000
13:15:55
CHIX
159
4229.0000
13:16:00
TURX
55
4228.5000
13:16:01
CHIX
200
4228.0000
13:16:06
LONX
140
4228.5000
13:16:06
CHIX
126
4228.0000
13:16:06
TURX
190
4228.0000
13:16:40
LONX
70
4228.0000
13:16:40
LONX
214
4228.0000
13:17:03
LONX
227
4228.0000
13:17:27
LONX
324
4227.5000
13:17:32
CHIX
238
4227.5000
13:17:46
LONX
206
4228.5000
13:18:21
LONX
52
4228.0000
13:18:56
LONX
213
4228.0000
13:18:56
LONX
205
4228.0000
13:19:05
LONX
207
4229.5000
13:19:42
LONX
280
4229.0000
13:19:43
LONX
23
4230.0000
13:21:18
LONX
56
4230.0000
13:21:18
LONX
295
4230.5000
13:21:48
LONX
210
4230.5000
13:21:48
LONX
207
4230.5000
13:21:48
LONX
210
4231.0000
13:22:07
LONX
11
4230.5000
13:22:08
LONX
179
4230.5000
13:22:11
LONX
280
4230.0000
13:22:12
CHIX
193
4229.5000
13:22:29
LONX
172
4229.5000
13:22:29
TURX
11
4229.5000
13:22:29
TURX
313
4229.0000
13:22:33
CHIX
39
4228.5000
13:22:39
TURX
111
4228.5000
13:22:39
TURX
225
4230.0000
13:23:04
LONX
243
4230.5000
13:23:20
LONX
14
4229.5000
13:23:25
CHIX
246
4229.5000
13:23:25
CHIX
16
4229.0000
13:23:39
TURX
125
4229.0000
13:23:42
LONX
74
4229.0000
13:23:42
LONX
37
4229.0000
13:23:42
TURX
79
4229.0000
13:23:42
TURX
20
4228.5000
13:23:56
CHIX
25
4229.0000
13:24:05
LONX
188
4229.0000
13:24:05
LONX
80
4231.5000
13:25:33
LONX
66
4231.5000
13:25:33
LONX
19
4231.5000
13:25:36
LONX
180
4231.5000
13:25:36
LONX
76
4231.5000
13:25:36
LONX
250
4231.5000
13:25:36
LONX
90
4231.5000
13:25:36
LONX
117
4231.0000
13:25:36
LONX
225
4230.5000
13:26:01
LONX
207
4230.5000
13:26:01
LONX
339
4230.5000
13:26:01
CHIX
120
4230.0000
13:26:01
TURX
199
4229.5000
13:26:33
CHIX
125
4229.5000
13:26:45
LONX
150
4229.5000
13:26:45
LONX
190
4229.0000
13:27:17
LONX
207
4229.0000
13:27:17
LONX
80
4229.0000
13:27:17
TURX
81
4229.0000
13:27:17
TURX
10
4229.0000
13:27:17
TURX
207
4230.0000
13:28:01
LONX
350
4230.5000
13:28:58
LONX
250
4230.5000
13:28:58
LONX
25
4230.5000
13:28:58
LONX
210
4230.0000
13:28:59
LONX
207
4229.5000
13:29:22
LONX
242
4229.0000
13:29:22
LONX
137
4229.0000
13:29:22
CHIX
96
4229.0000
13:29:22
TURX
23
4229.0000
13:29:22
TURX
136
4228.0000
13:29:44
CHIX
156
4228.0000
13:29:44
CHIX
114
4228.0000
13:29:44
TURX
195
4227.0000
13:29:51
LONX
248
4227.0000
13:29:51
CHIX
32
4227.0000
13:29:51
TURX
123
4227.0000
13:29:51
TURX
210
4226.0000
13:30:11
LONX
61
4226.0000
13:30:11
CHIX
295
4226.0000
13:30:11
CHIX
176
4226.0000
13:30:11
TURX
120
4230.0000
13:31:01
LONX
380
4229.5000
13:31:01
LONX
77
4229.5000
13:31:01
LONX
253
4229.5000
13:31:01
LONX
360
4229.0000
13:31:01
LONX
195
4228.5000
13:31:17
LONX
240
4231.0000
13:32:15
LONX
400
4230.5000
13:32:20
LONX
125
4230.5000
13:32:20
LONX
82
4230.5000
13:32:20
LONX
68
4230.5000
13:32:36
LONX
139
4230.5000
13:32:36
LONX
188
4230.0000
13:33:01
LONX
50
4230.0000
13:33:01
LONX
125
4230.0000
13:33:25
LONX
82
4230.0000
13:33:25
LONX
190
4229.5000
13:33:25
LONX
182
4229.5000
13:33:25
CHIX
67
4229.5000
13:33:25
CHIX
165
4229.5000
13:33:25
TURX
136
4228.5000
13:33:36
TURX
125
4228.5000
13:33:40
LONX
68
4228.5000
13:33:40
LONX
84
4228.0000
13:33:44
CHIX
12
4228.0000
13:33:54
CHIX
125
4228.5000
13:34:00
LONX
69
4228.5000
13:34:00
LONX
63
4230.5000
13:34:59
LONX
60
4230.5000
13:34:59
LONX
97
4230.5000
13:34:59
LONX
340
4230.5000
13:34:59
LONX
205
4230.0000
13:35:17
LONX
209
4230.0000
13:35:17
LONX
125
4230.0000
13:35:33
LONX
84
4230.0000
13:35:33
LONX
246
4229.5000
13:35:33
CHIX
145
4229.5000
13:35:33
TURX
125
4229.5000
13:36:06
LONX
175
4229.5000
13:36:06
LONX
91
4229.0000
13:36:11
LONX
225
4230.0000
13:36:20
LONX
239
4230.0000
13:36:20
LONX
13
4229.0000
13:36:21
CHIX
267
4229.0000
13:36:21
CHIX
12
4228.5000
13:36:31
TURX
12
4230.5000
13:37:14
LONX
218
4230.5000
13:37:14
LONX
73
4231.5000
13:37:41
LONX
209
4231.5000
13:37:41
LONX
90
4232.0000
13:37:53
LONX
119
4232.0000
13:37:53
LONX
240
4231.5000
13:37:54
LONX
143
4230.5000
13:38:17
LONX
99
4230.5000
13:38:17
LONX
169
4230.5000
13:38:17
CHIX
21
4230.5000
13:38:17
TURX
114
4230.5000
13:38:17
TURX
297
4229.5000
13:38:27
CHIX
235
4229.5000
13:38:27
TURX
65
4229.5000
13:39:03
LONX
83
4229.5000
13:39:03
LONX
26
4229.5000
13:39:03
LONX
39
4229.5000
13:39:03
LONX
6
4229.5000
13:39:03
LONX
36
4229.5000
13:39:11
LONX
12
4229.0000
13:39:13
LONX
50
4229.0000
13:39:18
LONX
82
4229.0000
13:39:18
LONX
111
4229.0000
13:39:18
LONX
13
4228.5000
13:39:24
CHIX
100
4228.5000
13:39:25
CHIX
209
4229.0000
13:39:29
LONX
227
4229.0000
13:39:42
LONX
100
4228.5000
13:39:44
CHIX
27
4228.5000
13:39:45
TURX
12
4228.5000
13:39:54
TURX
125
4228.5000
13:40:02
LONX
84
4228.5000
13:40:02
LONX
92
4228.5000
13:40:06
CHIX
22
4228.5000
13:40:06
TURX
72
4228.5000
13:40:06
TURX
150
4228.5000
13:40:24
LONX
59
4228.5000
13:40:24
LONX
340
4230.0000
13:40:58
LONX
195
4229.5000
13:41:00
LONX
263
4228.5000
13:41:05
CHIX
151
4228.5000
13:41:05
TURX
195
4228.5000
13:41:20
LONX
196
4227.5000
13:41:35
LONX
178
4227.5000
13:41:35
CHIX
217
4227.5000
13:41:35
CHIX
192
4227.0000
13:41:45
TURX
80
4228.5000
13:42:38
LONX
280
4228.5000
13:42:38
LONX
250
4228.5000
13:42:45
LONX
290
4228.0000
13:43:18
LONX
209
4228.0000
13:43:18
LONX
209
4228.0000
13:43:41
LONX
262
4227.5000
13:44:05
CHIX
6
4227.5000
13:44:16
LONX
120
4227.5000
13:44:18
LONX
188
4227.5000
13:44:18
LONX
217
4227.5000
13:44:23
LONX
125
4227.5000
13:45:10
LONX
125
4227.5000
13:45:13
LONX
250
4227.5000
13:45:13
LONX
265
4227.0000
13:45:19
LONX
198
4227.0000
13:45:19
TURX
215
4226.5000
13:45:43
CHIX
197
4226.5000
13:45:43
CHIX
71
4226.0000
13:45:55
LONX
144
4226.0000
13:45:55
LONX
164
4226.0000
13:45:55
TURX
28
4225.5000
13:46:19
CHIX
13
4225.5000
13:46:31
CHIX
100
4225.5000
13:46:34
CHIX
100
4225.5000
13:46:35
LONX
105
4225.5000
13:46:54
LONX
130
4225.5000
13:46:54
CHIX
214
4225.5000
13:47:00
LONX
16
4225.5000
13:47:00
LONX
200
4225.0000
13:47:02
LONX
12
4225.0000
13:47:07
TURX
20
4225.0000
13:47:20
TURX
150
4225.0000
13:47:27
LONX
49
4225.0000
13:47:27
LONX
41
4225.0000
13:47:27
LONX
115
4225.0000
13:47:27
TURX
12
4224.5000
13:47:31
CHIX
250
4224.5000
13:47:35
LONX
302
4224.5000
13:47:35
CHIX
75
4224.0000
13:47:40
TURX
60
4224.0000
13:47:42
TURX
16
4223.0000
13:47:56
CHIX
209
4223.5000
13:48:07
LONX
12
4223.0000
13:48:07
CHIX
265
4223.0000
13:48:07
CHIX
12
4223.0000
13:48:18
TURX
250
4224.0000
13:48:36
LONX
205
4223.5000
13:48:43
LONX
28
4223.0000
13:48:43
CHIX
139
4223.0000
13:48:51
CHIX
157
4223.0000
13:48:51
CHIX
15
4223.0000
13:48:51
TURX
89
4223.0000
13:48:51
TURX
17
4222.5000
13:48:59
LONX
24
4222.5000
13:49:06
LONX
163
4222.5000
13:49:06
LONX
215
4222.0000
13:49:17
LONX
133
4222.0000
13:49:17
TURX
321
4221.5000
13:49:22
CHIX
138
4221.0000
13:49:40
TURX
235
4221.0000
13:50:02
LONX
250
4221.0000
13:50:02
LONX
21
4221.0000
13:50:02
LONX
161
4220.5000
13:50:03
CHIX
281
4221.0000
13:50:36
LONX
318
4221.5000
13:50:36
LONX
300
4220.5000
13:50:50
CHIX
80
4220.5000
13:50:50
CHIX
158
4220.5000
13:50:50
TURX
195
4220.0000
13:51:12
LONX
299
4219.5000
13:51:12
CHIX
156
4219.5000
13:51:12
TURX
46
4219.0000
13:51:32
LONX
250
4219.5000
13:52:18
LONX
45
4219.5000
13:52:18
LONX
105
4219.5000
13:52:18
LONX
125
4219.5000
13:52:18
LONX
150
4219.5000
13:52:18
LONX
200
4220.5000
13:52:54
LONX
5
4220.5000
13:52:54
LONX
65
4220.5000
13:52:54
LONX
209
4220.5000
13:53:03
LONX
204
4220.5000
13:53:16
LONX
378
4219.5000
13:53:17
CHIX
87
4219.0000
13:53:17
TURX
209
4220.0000
13:53:41
LONX
125
4220.0000
13:54:09
LONX
192
4220.0000
13:54:09
LONX
193
4219.0000
13:54:21
LONX
265
4218.5000
13:54:23
CHIX
87
4218.5000
13:54:23
CHIX
140
4218.5000
13:54:23
TURX
213
4217.5000
13:54:44
LONX
122
4217.5000
13:54:44
CHIX
143
4217.5000
13:54:44
CHIX
55
4216.5000
13:54:51
LONX
87
4216.5000
13:54:51
LONX
3
4216.5000
13:54:51
LONX
52
4216.5000
13:54:51
LONX
153
4216.5000
13:54:51
CHIX
192
4217.5000
13:55:11
LONX
24
4218.5000
13:55:34
LONX
261
4218.5000
13:55:39
LONX
125
4217.5000
13:55:57
LONX
71
4217.5000
13:55:57
LONX
27
4217.5000
13:55:57
CHIX
189
4216.5000
13:56:07
LONX
1
4216.5000
13:56:07
LONX
321
4216.5000
13:56:07
CHIX
200
4218.0000
13:57:03
LONX
200
4219.0000
13:58:04
LONX
150
4219.5000
13:58:37
LONX
120
4219.5000
13:58:37
LONX
260
4219.0000
13:58:38
LONX
81
4219.0000
13:58:38
LONX
234
4219.0000
13:58:38
LONX
400
4218.5000
13:58:52
LONX
381
4218.5000
13:58:52
CHIX
215
4218.0000
13:59:20
LONX
231
4217.5000
13:59:20
LONX
90
4217.5000
13:59:20
CHIX
173
4217.5000
13:59:20
CHIX
250
4217.0000
14:00:08
LONX
250
4217.0000
14:00:19
LONX
295
4217.5000
14:00:37
LONX
256
4217.5000
14:00:42
LONX
193
4219.0000
14:00:53
LONX
218
4219.0000
14:01:12
LONX
250
4218.0000
14:01:14
CHIX
108
4218.0000
14:01:14
CHIX
344
4219.0000
14:01:56
LONX
370
4218.5000
14:02:02
LONX
15
4218.0000
14:02:08
CHIX
250
4218.0000
14:02:31
LONX
24
4218.0000
14:02:31
LONX
122
4218.0000
14:02:31
CHIX
108
4218.0000
14:02:31
CHIX
247
4217.0000
14:02:38
CHIX
13
4216.5000
14:02:49
LONX
14
4216.5000
14:02:49
LONX
187
4216.5000
14:02:50
LONX
221
4216.5000
14:03:08
LONX
23
4216.0000
14:03:08
CHIX
97
4216.0000
14:03:15
CHIX
186
4216.0000
14:03:15
CHIX
36
4217.0000
14:04:04
LONX
177
4217.0000
14:04:04
LONX
27
4217.0000
14:04:13
LONX
305
4216.5000
14:04:13
LONX
5
4216.5000
14:04:13
LONX
245
4216.5000
14:04:13
LONX
442
4216.5000
14:04:13
CHIX
45
4217.0000
14:05:09
LONX
205
4217.0000
14:05:09
LONX
320
4217.0000
14:05:09
LONX
277
4217.5000
14:05:54
LONX
209
4217.5000
14:06:04
LONX
134
4217.0000
14:06:11
LONX
101
4217.0000
14:06:11
LONX
305
4217.0000
14:06:54
LONX
96
4217.5000
14:07:02
LONX
209
4217.5000
14:07:02
LONX
194
4216.5000
14:07:13
LONX
271
4216.5000
14:07:13
CHIX
144
4215.5000
14:07:16
CHIX
209
4214.5000
14:07:34
LONX
356
4214.5000
14:07:34
CHIX
5
4214.0000
14:08:16
LONX
13
4214.0000
14:08:19
LONX
295
4214.5000
14:08:25
LONX
49
4214.0000
14:08:25
LONX
128
4216.5000
14:09:01
LONX
102
4216.5000
14:09:03
LONX
15
4216.5000
14:09:03
LONX
118
4216.5000
14:09:07
LONX
34
4216.5000
14:09:07
LONX
118
4216.5000
14:09:07
LONX
218
4216.5000
14:09:15
LONX
250
4217.0000
14:09:43
LONX
111
4217.0000
14:09:43
LONX
7
4217.0000
14:10:20
LONX
205
4217.0000
14:10:20
LONX
51
4217.0000
14:10:20
LONX
7
4217.0000
14:10:20
LONX
273
4216.5000
14:10:20
LONX
120
4216.0000
14:10:24
CHIX
145
4216.5000
14:10:57
LONX
176
4216.0000
14:11:00
LONX
71
4216.0000
14:11:00
LONX
56
4216.0000
14:11:00
CHIX
62
4216.0000
14:11:00
CHIX
223
4215.5000
14:11:25
LONX
209
4216.0000
14:11:59
LONX
11
4216.0000
14:11:59
LONX
210
4216.0000
14:11:59
LONX
301
4215.0000
14:12:08
CHIX
207
4214.5000
14:12:15
LONX
194
4214.5000
14:12:37
LONX
52
4214.0000
14:12:49
CHIX
289
4214.0000
14:12:49
CHIX
168
4213.5000
14:12:52
LONX
197
4212.5000
14:13:00
LONX
306
4213.0000
14:13:00
CHIX
167
4212.0000
14:13:11
CHIX
225
4210.5000
14:13:23
LONX
295
4211.0000
14:13:23
CHIX
164
4211.0000
14:13:43
LONX
34
4211.0000
14:13:43
LONX
195
4210.0000
14:13:55
LONX
178
4210.0000
14:13:55
CHIX
58
4210.0000
14:13:55
CHIX
355
4211.0000
14:14:32
LONX
202
4210.0000
14:14:38
LONX
227
4210.0000
14:14:38
CHIX
104
4210.5000
14:15:05
LONX
207
4210.0000
14:15:11
LONX
210
4210.0000
14:15:33
LONX
24
4209.0000
14:15:37
LONX
83
4209.0000
14:15:37
LONX
97
4209.0000
14:15:37
LONX
217
4209.0000
14:15:37
CHIX
115
4210.0000
14:15:52
CHIX
80
4210.0000
14:15:52
CHIX
118
4210.0000
14:15:52
CHIX
207
4209.5000
14:15:57
LONX
210
4211.5000
14:16:18
LONX
210
4211.5000
14:16:36
LONX
150
4212.5000
14:16:51
LONX
60
4212.5000
14:16:51
LONX
227
4212.0000
14:16:59
LONX
267
4211.5000
14:17:06
CHIX
48
4210.5000
14:17:13
CHIX
244
4212.0000
14:17:42
LONX
230
4211.5000
14:18:00
LONX
29
4211.0000
14:18:00
LONX
193
4211.0000
14:18:00
LONX
185
4211.0000
14:18:07
CHIX
210
4212.0000
14:18:34
LONX
234
4211.5000
14:18:46
LONX
50
4212.0000
14:19:19
LONX
17
4212.0000
14:19:39
LONX
128
4212.5000
14:19:58
LONX
116
4212.5000
14:19:58
LONX
203
4212.0000
14:19:58
LONX
238
4212.0000
14:19:58
LONX
210
4211.5000
14:20:00
LONX
44
4211.0000
14:20:07
CHIX
43
4211.0000
14:20:15
CHIX
196
4212.5000
14:20:35
LONX
89
4212.5000
14:20:35
LONX
217
4212.0000
14:20:35
LONX
44
4211.5000
14:20:39
CHIX
213
4211.5000
14:20:39
CHIX
36
4211.5000
14:20:39
CHIX
79
4213.5000
14:20:59
LONX
25
4213.0000
14:20:59
LONX
213
4214.0000
14:21:10
LONX
195
4214.0000
14:21:26
LONX
304
4214.0000
14:21:26
CHIX
178
4214.5000
14:21:42
LONX
197
4213.5000
14:21:51
LONX
125
4213.5000
14:22:03
CHIX
230
4213.5000
14:22:03
CHIX
210
4213.5000
14:22:12
LONX
45
4212.5000
14:22:22
LONX
99
4212.5000
14:22:22
LONX
62
4212.5000
14:22:22
LONX
200
4212.5000
14:22:22
CHIX
114
4212.5000
14:22:22
CHIX
205
4213.0000
14:22:53
LONX
27
4213.0000
14:22:53
LONX
210
4214.0000
14:23:10
LONX
240
4214.0000
14:23:35
LONX
100
4213.5000
14:23:50
LONX
100
4213.5000
14:23:51
LONX
210
4213.5000
14:24:02
LONX
250
4214.0000
14:24:23
LONX
29
4214.0000
14:24:23
LONX
150
4214.5000
14:24:38
LONX
53
4214.5000
14:24:38
LONX
192
4214.0000
14:24:43
LONX
278
4213.5000
14:24:45
CHIX
210
4214.5000
14:25:14
LONX
239
4213.5000
14:25:31
LONX
393
4213.5000
14:25:31
CHIX
235
4213.0000
14:25:32
LONX
79
4212.5000
14:25:38
CHIX
200
4214.0000
14:26:05
LONX
244
4213.5000
14:26:07
LONX
269
4213.5000
14:26:07
CHIX
250
4212.5000
14:26:16
CHIX
81
4212.5000
14:26:16
CHIX
211
4213.0000
14:26:33
LONX
147
4212.5000
14:26:49
LONX
51
4212.5000
14:26:49
LONX
208
4211.5000
14:27:02
LONX
14
4211.5000
14:27:02
CHIX
236
4211.5000
14:27:02
CHIX
198
4213.5000
14:27:53
LONX
92
4213.5000
14:27:53
LONX
200
4213.5000
14:28:00
LONX
58
4213.5000
14:28:00
LONX
150
4213.0000
14:28:00
LONX
331
4212.5000
14:28:05
CHIX
211
4213.5000
14:28:17
LONX
23
4213.5000
14:28:30
LONX
150
4215.0000
14:28:39
LONX
61
4215.0000
14:28:39
LONX
230
4214.5000
14:28:39
LONX
157
4214.0000
14:28:39
LONX
13
4213.5000
14:29:00
CHIX
195
4214.0000
14:29:01
LONX
192
4214.5000
14:29:13
LONX
150
4213.5000
14:29:15
LONX
42
4213.5000
14:29:15
LONX
317
4213.5000
14:29:15
CHIX
46
4215.0000
14:29:44
LONX
150
4215.0000
14:29:45
LONX
74
4215.0000
14:29:45
LONX
148
4216.0000
14:30:00
LONX
210
4217.0000
14:30:04
LONX
146
4218.5000
14:30:05
LONX
124
4218.5000
14:30:05
LONX
137
4220.5000
14:30:16
LONX
250
4220.5000
14:30:16
LONX
150
4220.5000
14:30:16
LONX
310
4221.0000
14:30:29
LONX
79
4220.5000
14:30:29
LONX
156
4220.5000
14:30:29
LONX
150
4220.5000
14:30:29
LONX
145
4220.5000
14:30:29
LONX
225
4220.0000
14:30:34
LONX
195
4220.0000
14:30:34
LONX
338
4220.0000
14:30:34
CHIX
23
4219.5000
14:30:35
LONX
76
4219.5000
14:30:35
LONX
101
4219.5000
14:30:35
LONX
37
4219.0000
14:30:35
CHIX
376
4219.0000
14:30:35
CHIX
235
4218.0000
14:30:49
LONX
211
4218.0000
14:30:49
LONX
240
4217.5000
14:30:49
LONX
300
4218.0000
14:30:49
CHIX
14
4218.0000
14:30:49
CHIX
225
4217.0000
14:30:50
LONX
223
4217.5000
14:30:59
LONX
7
4217.5000
14:30:59
LONX
250
4218.0000
14:31:34
LONX
250
4219.5000
14:32:09
LONX
180
4219.5000
14:32:09
LONX
20
4219.5000
14:32:10
LONX
20
4219.5000
14:32:10
LONX
250
4219.5000
14:32:10
LONX
99
4219.5000
14:32:10
LONX
81
4219.5000
14:32:10
LONX
250
4219.5000
14:32:10
LONX
142
4219.0000
14:32:11
LONX
308
4219.0000
14:32:11
LONX
250
4219.0000
14:32:11
LONX
250
4219.5000
14:32:11
LONX
250
4219.5000
14:32:11
LONX
150
4219.5000
14:32:11
LONX
326
4219.5000
14:32:11
LONX
19
4219.5000
14:32:11
LONX
70
4219.0000
14:32:18
LONX
177
4218.5000
14:32:18
LONX
6
4218.0000
14:32:23
LONX
177
4218.0000
14:32:23
LONX
38
4218.0000
14:32:23
LONX
69
4218.0000
14:32:23
CHIX
310
4218.0000
14:32:23
CHIX
236
4218.0000
14:32:38
LONX
263
4217.5000
14:32:42
LONX
94
4217.0000
14:32:43
LONX
246
4217.0000
14:32:43
CHIX
195
4216.5000
14:32:59
LONX
24
4216.0000
14:33:00
LONX
175
4216.0000
14:33:00
LONX
24
4216.0000
14:33:00
CHIX
318
4216.0000
14:33:00
CHIX
177
4215.5000
14:33:02
LONX
23
4215.5000
14:33:02
LONX
296
4215.0000
14:33:04
CHIX
214
4215.5000
14:33:17
LONX
20
4215.0000
14:33:18
LONX
225
4215.0000
14:33:18
LONX
275
4214.5000
14:33:30
LONX
113
4214.0000
14:33:30
LONX
307
4214.5000
14:33:30
CHIX
270
4214.5000
14:33:49
LONX
250
4214.5000
14:33:57
LONX
42
4214.5000
14:33:57
LONX
6
4214.5000
14:34:07
LONX
245
4214.5000
14:34:07
LONX
188
4214.0000
14:34:18
LONX
62
4214.0000
14:34:18
LONX
46
4213.5000
14:34:21
LONX
149
4213.5000
14:34:21
LONX
141
4213.5000
14:34:21
CHIX
128
4213.5000
14:34:21
CHIX
27
4213.5000
14:34:21
CHIX
1
4213.0000
14:34:31
LONX
24
4213.0000
14:34:31
LONX
37
4213.0000
14:34:31
LONX
178
4213.0000
14:34:31
LONX
228
4213.0000
14:34:44
LONX
132
4213.5000
14:34:54
LONX
79
4213.5000
14:34:54
LONX
265
4214.0000
14:35:01
LONX
260
4215.0000
14:35:11
LONX
300
4215.0000
14:35:22
LONX
87
4215.0000
14:35:27
LONX
118
4215.0000
14:35:27
LONX
226
4214.5000
14:35:29
LONX
59
4214.5000
14:35:29
LONX
250
4214.5000
14:35:29
CHIX
285
4213.5000
14:35:30
CHIX
32
4213.5000
14:35:30
CHIX
250
4215.0000
14:35:47
LONX
250
4215.0000
14:35:53
LONX
9
4215.0000
14:35:53
LONX
100
4214.5000
14:35:57
LONX
100
4214.5000
14:35:57
LONX
16
4214.5000
14:36:07
LONX
179
4214.5000
14:36:07
LONX
154
4214.0000
14:36:14
LONX
13
4214.0000
14:36:23
LONX
61
4214.0000
14:36:25
LONX
197
4214.0000
14:36:26
LONX
29
4214.0000
14:36:41
LONX
164
4214.0000
14:36:41
LONX
81
4214.0000
14:36:41
LONX
1
4214.0000
14:36:41
LONX
115
4213.5000
14:36:44
LONX
87
4213.5000
14:36:44
LONX
165
4214.5000
14:37:01
LONX
165
4214.5000
14:37:01
LONX
90
4214.0000
14:37:01
LONX
118
4214.0000
14:37:01
LONX
12
4214.0000
14:37:01
LONX
235
4215.0000
14:37:21
LONX
164
4218.0000
14:37:51
LONX
31
4218.0000
14:37:51
LONX
250
4218.0000
14:37:51
LONX
20
4218.0000
14:37:51
LONX
172
4218.5000
14:37:56
LONX
101
4218.5000
14:37:56
LONX
21
4217.5000
14:38:05
LONX
234
4217.5000
14:38:05
LONX
237
4217.0000
14:38:23
LONX
49
4217.0000
14:38:23
LONX
215
4217.0000
14:38:47
LONX
195
4217.0000
14:38:51
LONX
290
4217.0000
14:39:05
LONX
200
4217.5000
14:39:30
LONX
270
4217.5000
14:39:30
LONX
227
4217.5000
14:39:30
LONX
210
4217.0000
14:39:31
LONX
15
4217.0000
14:40:10
LONX
285
4217.0000
14:40:10
LONX
99
4217.0000
14:40:10
LONX
126
4217.0000
14:40:11
LONX
5
4217.0000
14:40:11
LONX
149
4216.5000
14:40:13
LONX
85
4216.5000
14:40:13
LONX
96
4216.5000
14:40:13
LONX
150
4215.5000
14:40:29
LONX
75
4215.5000
14:40:29
LONX
100
4216.5000
14:40:43
LONX
250
4216.5000
14:40:43
LONX
35
4216.5000
14:40:43
LONX
117
4217.0000
14:40:58
LONX
250
4217.0000
14:40:58
LONX
52
4216.5000
14:41:02
LONX
211
4216.5000
14:41:02
LONX
53
4216.0000
14:41:35
LONX
62
4216.0000
14:41:35
LONX
115
4216.0000
14:41:35
LONX
210
4216.0000
14:41:35
LONX
19
4216.5000
14:41:46
LONX
282
4216.5000
14:41:46
LONX
19
4216.5000
14:41:46
LONX
16
4216.0000
14:41:49
LONX
193
4216.0000
14:41:55
LONX
200
4215.5000
14:42:01
LONX
290
4215.0000
14:42:30
LONX
250
4215.0000
14:42:33
LONX
31
4215.0000
14:42:33
LONX
184
4215.5000
14:42:49
LONX
215
4215.0000
14:42:51
LONX
29
4215.0000
14:42:51
LONX
181
4214.0000
14:43:09
LONX
21
4214.0000
14:43:09
LONX
186
4214.0000
14:43:31
LONX
250
4214.0000
14:43:31
LONX
205
4213.5000
14:43:37
LONX
245
4215.0000
14:45:05
LONX
84
4215.5000
14:45:07
LONX
14
4215.5000
14:45:07
LONX
250
4215.5000
14:45:07
LONX
205
4215.0000
14:45:08
LONX
270
4215.0000
14:45:08
LONX
255
4215.0000
14:45:09
LONX
298
4215.0000
14:45:09
LONX
79
4214.5000
14:45:12
LONX
255
4214.5000
14:45:12
LONX
36
4214.5000
14:45:12
LONX
228
4215.5000
14:45:33
LONX
195
4215.0000
14:45:33
LONX
350
4215.5000
14:46:02
LONX
288
4215.0000
14:46:04
LONX
198
4213.5000
14:46:17
LONX
260
4213.5000
14:46:49
LONX
99
4214.0000
14:47:05
LONX
250
4214.0000
14:47:05
LONX
250
4214.0000
14:47:05
LONX
280
4215.0000
14:47:23
LONX
144
4214.5000
14:47:29
LONX
86
4214.5000
14:47:33
LONX
203
4214.5000
14:47:42
LONX
225
4214.0000
14:47:46
LONX
250
4213.5000
14:48:09
LONX
52
4213.5000
14:48:09
LONX
114
4213.0000
14:48:10
LONX
94
4213.0000
14:48:10
LONX
96
4211.5000
14:48:47
LONX
119
4211.5000
14:48:47
LONX
276
4211.0000
14:49:07
LONX
52
4211.0000
14:49:09
LONX
100
4211.0000
14:49:09
LONX
93
4211.0000
14:49:09
LONX
201
4211.0000
14:49:09
LONX
219
4211.5000
14:49:26
LONX
31
4211.5000
14:49:26
LONX
224
4211.0000
14:49:29
LONX
182
4213.0000
14:49:54
LONX
260
4213.0000
14:50:04
LONX
182
4213.0000
14:50:14
LONX
73
4213.0000
14:50:14
LONX
220
4213.0000
14:50:27
LONX
211
4213.0000
14:50:30
LONX
38
4212.5000
14:50:38
LONX
187
4212.5000
14:50:38
LONX
232
4212.0000
14:50:53
LONX
232
4212.5000
14:51:11
LONX
245
4212.0000
14:51:11
LONX
235
4212.0000
14:51:31
LONX
202
4211.0000
14:51:41
LONX
114
4211.5000
14:52:07
LONX
121
4211.5000
14:52:07
LONX
35
4211.0000
14:52:14
LONX
211
4211.0000
14:52:14
LONX
2
4210.5000
14:52:17
LONX
255
4210.5000
14:52:17
LONX
274
4210.5000
14:52:43
LONX
6
4210.5000
14:52:43
LONX
211
4211.0000
14:52:54
LONX
220
4210.5000
14:53:08
LONX
150
4211.0000
14:53:22
LONX
148
4211.0000
14:53:22
LONX
200
4210.0000
14:53:49
LONX
211
4210.0000
14:53:49
LONX
176
4209.5000
14:53:55
LONX
29
4209.5000
14:53:55
LONX
30
4208.0000
14:54:05
LONX
19
4208.0000
14:54:05
LONX
130
4208.0000
14:54:05
LONX
33
4208.0000
14:54:05
LONX
135
4207.0000
14:54:32
LONX
70
4207.0000
14:54:32
LONX
121
4206.5000
14:54:41
LONX
114
4206.5000
14:54:41
LONX
211
4207.0000
14:54:41
LONX
199
4205.5000
14:54:53
LONX
211
4205.0000
14:55:09
LONX
12
4205.5000
14:55:17
LONX
185
4205.5000
14:55:17
LONX
198
4204.5000
14:55:21
LONX
225
4204.0000
14:55:49
LONX
6
4203.5000
14:55:50
LONX
225
4203.5000
14:55:50
LONX
76
4203.5000
14:56:07
LONX
88
4203.5000
14:56:07
LONX
28
4203.5000
14:56:07
LONX
211
4203.5000
14:56:24
LONX
20
4204.5000
14:56:50
LONX
51
4204.5000
14:56:55
LONX
289
4204.5000
14:56:55
LONX
250
4204.5000
14:57:02
LONX
58
4204.5000
14:57:02
LONX
120
4202.5000
14:57:21
LONX
90
4202.5000
14:57:21
LONX
211
4203.0000
14:57:30
LONX
224
4202.0000
14:57:39
LONX
18
4202.0000
14:57:39
LONX
198
4202.5000
14:57:54
LONX
192
4202.0000
14:58:00
LONX
12
4200.5000
14:58:26
LONX
193
4200.5000
14:58:30
LONX
135
4201.0000
14:58:47
LONX
145
4201.0000
14:58:47
LONX
215
4200.5000
14:58:48
LONX
9
4199.5000
14:59:01
LONX
86
4199.5000
14:59:05
LONX
151
4199.5000
14:59:05
LONX
109
4199.5000
14:59:19
LONX
130
4199.5000
14:59:19
LONX
250
4199.5000
14:59:28
LONX
216
4199.0000
14:59:33
LONX
310
4199.0000
14:59:52
LONX
114
4198.0000
15:00:08
LONX
126
4198.0000
15:00:08
LONX
211
4198.0000
15:00:08
LONX
195
4197.5000
15:00:11
LONX
95
4197.5000
15:00:30
LONX
130
4197.5000
15:00:30
LONX
250
4197.5000
15:00:30
LONX
261
4197.0000
15:00:34
LONX
74
4196.5000
15:00:34
LONX
126
4196.5000
15:00:34
LONX
44
4199.5000
15:00:58
LONX
7
4200.5000
15:01:12
LONX
44
4201.0000
15:01:43
LONX
53
4201.0000
15:01:43
LONX
128
4201.0000
15:01:43
LONX
520
4201.0000
15:01:43
LONX
100
4201.0000
15:01:43
LONX
244
4201.0000
15:01:43
LONX
245
4200.5000
15:01:48
LONX
300
4200.0000
15:01:58
LONX
223
4200.0000
15:01:58
LONX
200
4199.5000
15:02:01
LONX
200
4198.0000
15:02:08
LONX
211
4199.0000
15:02:30
LONX
39
4199.0000
15:02:37
LONX
172
4199.0000
15:02:37
LONX
150
4200.0000
15:02:53
LONX
61
4200.0000
15:02:53
LONX
9
4200.0000
15:03:01
LONX
192
4200.0000
15:03:01
LONX
9
4200.0000
15:03:01
LONX
198
4200.0000
15:03:06
LONX
155
4199.5000
15:03:06
LONX
45
4199.5000
15:03:06
LONX
10
4199.5000
15:03:06
LONX
210
4198.0000
15:03:22
LONX
240
4198.0000
15:03:41
LONX
47
4198.0000
15:03:50
LONX
121
4198.0000
15:03:50
LONX
47
4198.0000
15:03:50
LONX
195
4197.5000
15:03:51
LONX
22
4198.0000
15:04:11
LONX
123
4198.0000
15:04:11
LONX
17
4198.0000
15:04:11
LONX
93
4198.0000
15:04:11
LONX
390
4200.0000
15:04:46
LONX
1
4199.5000
15:04:47
LONX
399
4199.5000
15:04:47
LONX
101
4200.0000
15:05:02
LONX
64
4200.0000
15:05:02
LONX
68
4200.0000
15:05:02
LONX
211
4200.0000
15:05:15
LONX
251
4200.0000
15:05:23
LONX
211
4201.0000
15:05:33
LONX
195
4202.0000
15:05:56
LONX
152
4202.0000
15:05:56
LONX
84
4202.0000
15:06:00
LONX
7
4202.0000
15:06:00
LONX
90
4201.5000
15:06:05
LONX
150
4201.5000
15:06:05
LONX
126
4201.0000
15:06:07
LONX
211
4200.5000
15:06:26
LONX
280
4202.0000
15:07:04
LONX
150
4202.0000
15:07:04
LONX
45
4202.0000
15:07:04
LONX
215
4202.0000
15:07:09
LONX
210
4202.0000
15:07:09
LONX
200
4201.5000
15:07:23
LONX
211
4201.5000
15:07:30
LONX
220
4201.0000
15:07:45
LONX
211
4201.0000
15:07:45
LONX
183
4201.5000
15:08:01
LONX
87
4201.5000
15:08:01
LONX
29
4204.0000
15:08:38
LONX
22
4204.0000
15:08:38
LONX
298
4204.0000
15:08:38
LONX
31
4204.0000
15:08:38
LONX
211
4205.0000
15:08:44
LONX
260
4206.5000
15:09:16
LONX
245
4206.5000
15:09:16
LONX
193
4206.0000
15:09:16
LONX
40
4206.0000
15:09:17
LONX
12
4206.0000
15:09:17
LONX
220
4206.5000
15:09:29
LONX
250
4206.0000
15:09:42
LONX
149
4206.5000
15:10:00
LONX
61
4206.5000
15:10:00
LONX
107
4206.0000
15:10:00
LONX
193
4206.0000
15:10:00
LONX
206
4205.0000
15:10:18
LONX
171
4204.5000
15:10:22
LONX
48
4204.5000
15:10:22
LONX
370
4206.5000
15:11:04
LONX
42
4206.5000
15:11:05
LONX
120
4206.5000
15:11:05
LONX
37
4206.5000
15:11:05
LONX
19
4206.5000
15:11:05
LONX
37
4206.5000
15:11:05
LONX
195
4206.0000
15:11:21
LONX
45
4206.0000
15:11:29
LONX
250
4206.0000
15:11:33
LONX
137
4206.0000
15:11:33
LONX
285
4207.5000
15:12:13
LONX
340
4207.5000
15:12:13
LONX
80
4207.5000
15:12:13
LONX
99
4207.5000
15:12:13
LONX
199
4206.5000
15:12:31
LONX
1
4206.5000
15:12:36
LONX
2
4206.5000
15:12:36
LONX
61
4206.0000
15:12:47
LONX
182
4206.0000
15:12:47
LONX
18
4205.5000
15:12:47
LONX
30
4205.5000
15:12:48
LONX
207
4205.5000
15:12:48
LONX
211
4206.0000
15:13:12
LONX
44
4205.0000
15:13:15
LONX
161
4205.0000
15:13:15
LONX
200
4205.5000
15:13:48
LONX
295
4205.5000
15:13:48
LONX
196
4204.5000
15:13:58
LONX
250
4204.5000
15:14:20
LONX
123
4204.5000
15:14:20
LONX
210
4204.5000
15:14:29
LONX
35
4203.5000
15:14:48
LONX
199
4203.5000
15:14:48
LONX
225
4203.0000
15:14:50
LONX
233
4202.5000
15:15:20
LONX
28
4202.5000
15:15:21
LONX
30
4202.0000
15:15:36
LONX
62
4202.0000
15:15:36
LONX
124
4202.0000
15:15:36
LONX
19
4202.0000
15:15:36
LONX
155
4201.5000
15:15:38
LONX
50
4201.5000
15:15:38
LONX
211
4201.0000
15:15:54
LONX
215
4201.5000
15:16:24
LONX
220
4201.5000
15:16:24
LONX
350
4201.5000
15:16:39
LONX
44
4201.5000
15:16:39
LONX
120
4201.5000
15:17:09
LONX
56
4201.5000
15:17:09
LONX
204
4201.5000
15:17:09
LONX
196
4201.5000
15:17:14
LONX
339
4202.0000
15:17:33
LONX
102
4201.0000
15:17:40
LONX
44
4201.0000
15:17:40
LONX
64
4201.0000
15:17:40
LONX
172
4201.5000
15:18:05
LONX
93
4201.5000
15:18:05
LONX
205
4201.0000
15:18:13
LONX
212
4201.0000
15:18:28
LONX
210
4200.5000
15:18:33
LONX
169
4201.0000
15:19:09
LONX
250
4202.5000
15:19:23
LONX
250
4202.5000
15:19:23
LONX
116
4202.5000
15:19:23
LONX
178
4202.0000
15:19:35
LONX
62
4202.0000
15:19:35
LONX
211
4201.0000
15:19:56
LONX
14
4200.5000
15:20:00
LONX
181
4200.5000
15:20:00
LONX
23
4199.5000
15:20:22
LONX
217
4199.5000
15:20:22
LONX
230
4199.0000
15:20:22
LONX
186
4200.5000
15:20:45
LONX
211
4200.5000
15:20:53
LONX
278
4200.0000
15:20:57
LONX
211
4199.0000
15:21:18
LONX
233
4198.5000
15:21:30
LONX
34
4200.0000
15:22:03
LONX
159
4200.0000
15:22:03
LONX
137
4200.0000
15:22:03
LONX
250
4200.0000
15:22:03
LONX
12
4200.0000
15:22:03
LONX
195
4199.0000
15:22:08
LONX
40
4199.5000
15:22:46
LONX
458
4199.5000
15:22:46
LONX
1
4199.5000
15:23:07
LONX
269
4199.5000
15:23:07
LONX
79
4199.5000
15:23:17
LONX
158
4199.5000
15:23:17
LONX
139
4199.0000
15:23:26
LONX
16
4199.0000
15:23:26
LONX
23
4199.0000
15:23:27
LONX
82
4199.0000
15:23:27
LONX
235
4198.5000
15:23:49
LONX
250
4198.0000
15:23:49
LONX
255
4199.0000
15:24:20
LONX
186
4199.5000
15:24:28
LONX
25
4199.5000
15:24:28
LONX
186
4200.5000
15:24:45
LONX
163
4200.5000
15:24:45
LONX
270
4200.0000
15:24:48
LONX
210
4200.5000
15:25:14
LONX
44
4199.5000
15:25:20
LONX
152
4199.5000
15:25:20
LONX
225
4198.0000
15:25:32
LONX
211
4197.0000
15:25:48
LONX
12
4196.0000
15:26:08
LONX
191
4197.0000
15:26:09
LONX
239
4196.5000
15:26:10
LONX
219
4196.0000
15:26:21
LONX
203
4195.5000
15:26:43
LONX
195
4195.0000
15:26:55
LONX
77
4194.5000
15:27:11
LONX
169
4194.5000
15:27:11
LONX
139
4194.0000
15:27:24
LONX
53
4194.0000
15:27:24
LONX
122
4194.0000
15:27:35
LONX
84
4194.0000
15:27:35
LONX
50
4194.5000
15:27:58
LONX
161
4194.5000
15:27:58
LONX
194
4194.5000
15:28:04
LONX
133
4192.5000
15:28:12
LONX
65
4192.5000
15:28:12
LONX
234
4193.0000
15:28:37
LONX
211
4193.5000
15:28:52
LONX
204
4194.0000
15:28:57
LONX
90
4196.0000
15:29:26
LONX
115
4196.0000
15:29:26
LONX
330
4195.5000
15:29:27
LONX
195
4194.5000
15:29:35
LONX
2
4195.5000
15:30:01
LONX
266
4195.5000
15:30:01
LONX
2
4195.5000
15:30:01
LONX
205
4196.0000
15:30:15
LONX
235
4196.0000
15:30:15
LONX
28
4195.5000
15:30:16
LONX
51
4195.5000
15:30:16
LONX
121
4195.5000
15:30:16
LONX
218
4194.5000
15:30:22
LONX
54
4193.5000
15:30:48
LONX
34
4193.5000
15:30:48
LONX
156
4193.5000
15:30:48
LONX
6
4193.5000
15:30:48
LONX
195
4193.0000
15:30:54
LONX
174
4192.5000
15:31:06
LONX
58
4192.5000
15:31:06
LONX
250
4192.0000
15:31:14
LONX
350
4194.5000
15:31:51
LONX
210
4195.5000
15:32:02
LONX
60
4195.5000
15:32:09
LONX
190
4195.5000
15:32:09
LONX
211
4195.5000
15:32:09
LONX
32
4195.0000
15:32:13
LONX
288
4195.0000
15:32:13
LONX
250
4196.0000
15:32:40
LONX
1
4196.0000
15:32:40
LONX
235
4195.0000
15:32:48
LONX
330
4198.0000
15:33:26
LONX
243
4198.0000
15:33:26
LONX
104
4197.5000
15:33:30
LONX
214
4197.0000
15:33:40
LONX
214
4198.0000
15:33:58
LONX
211
4199.0000
15:34:12
LONX
250
4200.0000
15:34:28
LONX
45
4200.0000
15:34:28
LONX
225
4202.0000
15:34:49
LONX
101
4202.5000
15:35:04
LONX
53
4202.5000
15:35:04
LONX
65
4202.5000
15:35:04
LONX
91
4202.5000
15:35:04
LONX
214
4204.0000
15:35:29
LONX
212
4203.5000
15:35:32
LONX
98
4203.5000
15:35:32
LONX
167
4203.0000
15:35:36
LONX
138
4203.0000
15:35:36
LONX
210
4205.0000
15:36:03
LONX
211
4205.0000
15:36:03
LONX
240
4205.5000
15:36:21
LONX
260
4205.0000
15:36:25
LONX
197
4203.0000
15:36:38
LONX
222
4202.0000
15:36:44
LONX
7
4203.0000
15:37:09
LONX
233
4203.0000
15:37:09
LONX
147
4202.5000
15:37:10
LONX
340
4203.5000
15:37:59
LONX
40
4203.5000
15:37:59
LONX
237
4203.5000
15:37:59
LONX
37
4203.5000
15:37:59
LONX
74
4203.0000
15:37:59
LONX
257
4203.0000
15:37:59
LONX
74
4202.5000
15:38:31
LONX
236
4202.5000
15:38:31
LONX
210
4202.0000
15:38:35
LONX
31
4203.0000
15:38:55
LONX
194
4203.0000
15:39:03
LONX
215
4203.0000
15:39:03
LONX
185
4203.0000
15:39:03
LONX
26
4203.0000
15:39:03
LONX
208
4202.5000
15:39:22
LONX
56
4202.5000
15:39:46
LONX
179
4202.5000
15:39:46
LONX
176
4202.0000
15:39:46
LONX
72
4202.0000
15:39:46
LONX
320
4203.0000
15:40:14
LONX
250
4202.5000
15:40:16
LONX
235
4202.5000
15:40:50
LONX
292
4202.5000
15:40:50
LONX
136
4204.0000
15:41:17
LONX
211
4204.0000
15:41:22
LONX
143
4204.0000
15:41:37
LONX
127
4204.0000
15:41:37
LONX
211
4204.0000
15:41:37
LONX
211
4204.0000
15:41:50
LONX
265
4203.5000
15:41:51
LONX
229
4202.5000
15:42:12
LONX
200
4202.0000
15:42:17
LONX
202
4201.0000
15:42:31
LONX
150
4201.0000
15:42:52
LONX
150
4200.5000
15:42:55
LONX
60
4200.5000
15:42:55
LONX
285
4200.0000
15:43:11
LONX
32
4201.5000
15:43:40
LONX
161
4201.5000
15:43:40
LONX
32
4201.5000
15:43:40
LONX
220
4201.5000
15:43:40
LONX
237
4201.5000
15:43:44
LONX
220
4203.5000
15:44:25
LONX
285
4203.5000
15:44:27
LONX
290
4204.0000
15:44:50
LONX
27
4204.0000
15:44:50
LONX
71
4204.5000
15:44:58
LONX
229
4204.5000
15:44:58
LONX
320
4204.0000
15:45:04
LONX
211
4204.0000
15:45:04
LONX
302
4203.5000
15:46:03
LONX
250
4203.5000
15:46:03
LONX
150
4203.5000
15:46:03
LONX
162
4203.0000
15:46:03
LONX
148
4203.0000
15:46:03
LONX
154
4202.5000
15:46:13
LONX
36
4202.5000
15:46:13
LONX
260
4201.5000
15:46:37
LONX
200
4202.0000
15:47:01
LONX
72
4202.0000
15:47:01
LONX
172
4202.0000
15:47:02
LONX
196
4202.0000
15:47:02
LONX
194
4202.0000
15:47:12
LONX
202
4201.5000
15:47:20
LONX
270
4201.5000
15:47:34
LONX
210
4203.0000
15:47:49
LONX
280
4203.5000
15:48:10
LONX
60
4203.0000
15:48:12
LONX
100
4203.0000
15:48:12
LONX
85
4203.0000
15:48:12
LONX
14
4203.5000
15:48:49
LONX
104
4203.5000
15:48:49
LONX
132
4203.5000
15:48:49
LONX
168
4203.5000
15:48:49
LONX
42
4203.5000
15:48:49
LONX
32
4204.0000
15:48:49
LONX
128
4204.0000
15:48:49
LONX
38
4204.0000
15:48:49
LONX
211
4204.0000
15:49:03
LONX
263
4203.5000
15:49:30
LONX
240
4203.5000
15:49:30
LONX
220
4203.5000
15:49:30
LONX
149
4203.5000
15:49:30
LONX
211
4203.5000
15:50:03
LONX
252
4203.0000
15:50:04
LONX
133
4203.5000
15:50:28
LONX
283
4203.5000
15:50:28
LONX
250
4203.5000
15:50:51
LONX
167
4204.0000
15:50:52
LONX
52
4204.0000
15:50:52
LONX
195
4203.5000
15:51:10
LONX
230
4203.5000
15:51:25
LONX
211
4203.5000
15:51:25
LONX
260
4203.5000
15:51:58
LONX
220
4203.5000
15:51:58
LONX
90
4203.5000
15:51:58
LONX
165
4205.0000
15:52:03
LONX
19
4204.5000
15:52:10
LONX
212
4204.5000
15:52:10
LONX
42
4203.5000
15:52:25
LONX
35
4203.5000
15:52:25
LONX
119
4203.5000
15:52:25
LONX
204
4204.0000
15:52:30
LONX
275
4205.0000
15:52:53
LONX
216
4205.0000
15:52:55
LONX
21
4205.0000
15:53:31
LONX
17
4205.5000
15:53:48
LONX
360
4205.5000
15:53:52
LONX
244
4205.5000
15:53:52
LONX
290
4205.5000
15:53:52
LONX
100
4205.0000
15:53:55
LONX
105
4205.0000
15:53:55
LONX
14
4204.5000
15:54:05
LONX
179
4204.5000
15:54:06
LONX
12
4203.5000
15:54:11
LONX
199
4203.5000
15:54:11
LONX
194
4203.5000
15:54:27
LONX
150
4203.0000
15:54:44
LONX
131
4203.0000
15:54:44
LONX
232
4203.0000
15:54:56
LONX
192
4202.5000
15:54:58
LONX
390
4202.5000
15:55:32
LONX
20
4202.5000
15:55:32
LONX
245
4202.5000
15:55:38
LONX
130
4202.0000
15:55:47
LONX
54
4202.0000
15:55:47
LONX
18
4202.0000
15:55:50
LONX
21
4202.0000
15:55:50
LONX
150
4202.0000
15:56:13
LONX
203
4202.0000
15:56:13
LONX
259
4201.5000
15:56:18
LONX
250
4202.5000
15:57:02
LONX
150
4202.5000
15:57:02
LONX
5
4202.0000
15:57:04
LONX
205
4202.0000
15:57:04
LONX
5
4202.0000
15:57:04
LONX
418
4202.0000
15:57:08
LONX
234
4202.0000
15:57:17
LONX
260
4202.5000
15:57:39
LONX
215
4202.5000
15:57:39
LONX
27
4202.0000
15:57:40
LONX
203
4202.0000
15:57:40
LONX
100
4201.0000
15:58:05
LONX
135
4201.0000
15:58:05
LONX
211
4201.0000
15:58:05
LONX
230
4200.5000
15:58:06
LONX
195
4200.5000
15:58:23
LONX
47
4200.5000
15:58:33
LONX
52
4201.5000
15:58:40
LONX
150
4201.5000
15:58:40
LONX
9
4201.5000
15:58:40
LONX
211
4202.0000
15:58:49
LONX
250
4202.0000
15:59:02
LONX
19
4201.5000
15:59:09
LONX
291
4201.5000
15:59:46
LONX
150
4201.5000
15:59:46
LONX
240
4201.5000
15:59:46
LONX
275
4202.0000
15:59:57
LONX
320
4201.5000
15:59:57
LONX
245
4202.5000
16:00:08
LONX
315
4205.0000
16:00:26
LONX
253
4205.0000
16:00:26
LONX
300
4204.5000
16:00:42
LONX
150
4205.5000
16:01:08
LONX
290
4205.5000
16:01:08
LONX
332
4205.5000
16:01:13
LONX
207
4205.5000
16:01:13
LONX
423
4206.5000
16:01:45
LONX
7
4206.5000
16:01:45
LONX
212
4207.0000
16:01:45
LONX
38
4206.5000
16:01:46
LONX
312
4206.5000
16:01:46
LONX
207
4206.0000
16:01:48
LONX
310
4206.0000
16:02:35
LONX
359
4206.0000
16:02:35
LONX
250
4206.0000
16:02:35
LONX
212
4206.5000
16:02:54
LONX
42
4206.0000
16:02:54
LONX
198
4206.0000
16:03:04
LONX
250
4206.0000
16:03:06
LONX
89
4206.0000
16:03:06
LONX
350
4206.0000
16:03:21
LONX
68
4206.0000
16:03:21
LONX
200
4206.0000
16:03:32
LONX
255
4206.5000
16:04:13
LONX
136
4206.5000
16:04:14
LONX
150
4206.5000
16:04:14
LONX
19
4206.5000
16:04:16
LONX
29
4206.5000
16:04:20
LONX
75
4206.5000
16:04:20
LONX
150
4206.5000
16:04:20
LONX
45
4206.0000
16:04:21
LONX
235
4206.0000
16:04:21
LONX
440
4205.5000
16:04:55
LONX
220
4205.5000
16:04:55
LONX
156
4205.5000
16:04:57
LONX
89
4205.5000
16:04:57
LONX
245
4205.5000
16:04:57
LONX
222
4205.0000
16:04:59
LONX
222
4206.5000
16:05:10
LONX
270
4206.0000
16:05:39
LONX
212
4206.0000
16:05:39
LONX
350
4205.5000
16:05:45
LONX
330
4205.0000
16:05:55
LONX
265
4204.5000
16:05:55
LONX
250
4206.0000
16:06:19
LONX
2
4206.5000
16:06:29
LONX
228
4206.5000
16:06:29
LONX
200
4206.5000
16:06:29
LONX
250
4207.5000
16:06:50
LONX
250
4207.5000
16:06:50
LONX
212
4208.5000
16:07:10
LONX
250
4208.5000
16:07:14
LONX
215
4208.0000
16:07:16
LONX
133
4207.5000
16:07:29
LONX
187
4207.5000
16:07:31
LONX
198
4207.5000
16:07:36
LONX
188
4207.0000
16:07:42
LONX
112
4207.0000
16:07:42
LONX
277
4208.0000
16:08:10
LONX
95
4208.0000
16:08:12
LONX
221
4209.0000
16:08:28
LONX
340
4209.5000
16:08:32
LONX
380
4209.0000
16:08:33
LONX
223
4208.0000
16:08:52
LONX
250
4210.0000
16:09:12
LONX
235
4210.0000
16:09:16
LONX
220
4209.5000
16:09:17
LONX
150
4209.0000
16:09:23
LONX
50
4209.0000
16:09:23
LONX
195
4208.0000
16:09:26
LONX
178
4209.5000
16:09:41
LONX
27
4209.5000
16:09:41
LONX
260
4208.0000
16:09:45
LONX
178
4209.0000
16:10:01
LONX
250
4209.0000
16:10:01
LONX
96
4209.0000
16:10:01
LONX
211
4209.0000
16:10:09
LONX
205
4209.0000
16:10:18
LONX
205
4209.5000
16:10:25
LONX
198
4209.0000
16:10:33
LONX
150
4209.0000
16:10:40
LONX
67
4209.0000
16:10:40
LONX
201
4209.5000
16:10:48
LONX
164
4209.0000
16:10:57
LONX
81
4209.0000
16:10:57
LONX
169
4209.0000
16:10:57
LONX
76
4209.0000
16:10:57
LONX
194
4209.0000
16:11:14
LONX
318
4210.0000
16:11:33
LONX
197
4211.0000
16:11:36
LONX
250
4210.0000
16:11:44
LONX
11
4210.0000
16:11:44
LONX
193
4210.0000
16:11:52
LONX
325
4210.0000
16:12:06
LONX
5
4210.0000
16:12:06
LONX
200
4210.0000
16:12:16
LONX
233
4210.0000
16:12:22
LONX
340
4209.0000
16:12:50
LONX
250
4209.0000
16:12:50
LONX
102
4209.0000
16:12:50
LONX
250
4209.5000
16:13:03
LONX
317
4210.5000
16:13:14
LONX
79
4210.5000
16:13:14
LONX
200
4209.0000
16:13:36
LONX
250
4209.0000
16:13:36
LONX
154
4209.0000
16:13:36
LONX
266
4209.0000
16:13:36
LONX
138
4209.0000
16:13:36
LONX
250
4209.5000
16:14:15
LONX
692
4210.0000
16:14:31
LONX
247
4210.0000
16:14:38
LONX
250
4212.0000
16:15:22
LONX
250
4212.0000
16:15:22
LONX
211
4212.0000
16:15:22
LONX
250
4212.0000
16:15:22
LONX
250
4212.0000
16:15:22
LONX
250
4212.0000
16:15:22
LONX
36
4212.0000
16:15:22
LONX
150
4211.0000
16:15:29
LONX
104
4211.0000
16:15:29
LONX
146
4211.0000
16:15:29
LONX
108
4211.0000
16:15:29
LONX
135
4211.5000
16:16:13
LONX
373
4211.5000
16:16:16
LONX
250
4211.5000
16:16:16
LONX
150
4211.5000
16:16:16
LONX
349
4211.5000
16:16:16
LONX
58
4211.5000
16:16:16
LONX
205
4211.5000
16:16:23
LONX
27
4210.5000
16:16:41
LONX
12
4210.5000
16:16:44
LONX
250
4211.0000
16:16:45
LONX
193
4210.5000
16:16:52
LONX
435
4211.0000
16:16:52
LONX
111
4211.0000
16:16:52
LONX
218
4210.5000
16:17:04
LONX
32
4210.5000
16:17:04
LONX
201
4210.5000
16:17:04
LONX
271
4211.5000
16:17:21
LONX
316
4210.5000
16:17:36
LONX
250
4210.0000
16:17:51
LONX
314
4210.0000
16:17:51
LONX
615
4210.0000
16:18:13
LONX
244
4209.5000
16:18:21
LONX
205
4209.5000
16:18:29
LONX
202
4209.5000
16:18:35
LONX
240
4209.5000
16:18:42
LONX
71
4209.5000
16:18:49
LONX
140
4209.5000
16:18:49
LONX
195
4209.5000
16:18:55
LONX
265
4209.5000
16:19:07
LONX
278
4209.5000
16:19:17
LONX
193
4209.5000
16:19:22
LONX
281
4209.5000
16:19:33
LONX
282
4209.5000
16:19:42
LONX
211
4209.5000
16:19:52
LONX
39
4209.5000
16:19:52
LONX
193
4209.5000
16:19:58
LONX
194
4211.0000
16:20:04
LONX
236
4210.0000
16:20:11
LONX
14
4210.0000
16:20:11
LONX
49
4210.5000
16:20:20
LONX
222
4210.5000
16:20:20
LONX
204
4210.5000
16:20:28
LONX
241
4211.5000
16:20:34
LONX
36
4211.0000
16:20:41
LONX
167
4211.0000
16:20:41
LONX
139
4211.0000
16:20:41
LONX
64
4211.0000
16:20:41
LONX
250
4210.5000
16:20:57
LONX
24
4210.5000
16:20:57
LONX
418
4211.0000
16:21:11
LONX
235
4212.0000
16:21:24
LONX
208
4212.0000
16:21:27
LONX
208
4212.0000
16:21:27
LONX
222
4210.5000
16:21:42
LONX
150
4210.0000
16:21:50
LONX
52
4210.0000
16:21:50
LONX
370
4211.5000
16:22:05
LONX
106
4211.5000
16:22:05
LONX
196
4211.5000
16:22:12
LONX
329
4211.0000
16:22:26
LONX
206
4210.5000
16:22:30
LONX
194
4210.5000
16:22:30
LONX
12
4210.5000
16:22:30
LONX
283
4209.5000
16:22:48
LONX
224
4210.0000
16:22:58
LONX
199
4210.0000
16:23:01
LONX
103
4210.0000
16:23:01
LONX
96
4210.0000
16:23:01
LONX
250
4210.0000
16:23:17
LONX
236
4210.0000
16:23:24
LONX
7
4210.0000
16:23:32
LONX
247
4210.0000
16:23:32
LONX
17
4209.5000
16:23:57
LONX
250
4210.0000
16:23:57
LONX
2
4210.0000
16:23:58
LONX
250
4210.0000
16:23:58
LONX
150
4210.0000
16:23:58
LONX
134
4210.0000
16:23:58
LONX
167
4209.5000
16:24:14
LONX
68
4209.5000
16:24:14
LONX
323
4209.5000
16:24:14
LONX
240
4208.5000
16:24:25
LONX
250
4208.5000
16:24:32
LONX
9
4208.5000
16:24:32
LONX
183
4208.5000
16:24:32
LONX
250
4209.0000
16:25:04
LONX
727
4209.0000
16:25:04
LONX
13
4209.0000
16:25:04
LONX
57
4209.0000
16:25:17
LONX
26
4209.0000
16:25:18
LONX
43
4210.0000
16:25:22
LONX
100
4210.0000
16:25:23
LONX
488
4210.0000
16:25:23
LONX
132
4210.0000
16:25:32
LONX
106
4210.0000
16:25:32
LONX
15
4210.0000
16:25:32
LONX
152
4210.0000
16:25:37
LONX
16
4210.0000
16:25:37
LONX
2
4210.0000
16:25:37
LONX
211
4210.0000
16:25:40
LONX
69
4210.0000
16:25:40
LONX
142
4210.0000
16:25:40
LONX
219
4210.0000
16:25:52
LONX
167
4211.0000
16:25:58
LONX
36
4211.0000
16:25:58
LONX
250
4210.5000
16:26:07
LONX
30
4210.5000
16:26:07
LONX
280
4210.5000
16:26:07
LONX
194
4210.5000
16:26:21
LONX
194
4211.0000
16:26:21
LONX
201
4210.5000
16:26:34
LONX
391
4210.5000
16:26:47
LONX
197
4210.5000
16:26:52
LONX
256
4210.0000
16:27:02
LONX
77
4210.0000
16:27:02
LONX
250
4210.0000
16:27:02
LONX
202
4209.5000
16:27:14
LONX
246
4209.0000
16:27:24
LONX
262
4209.0000
16:27:43
LONX
436
4209.0000
16:27:43
LONX
221
4209.0000
16:27:47
LONX
26
4209.0000
16:27:47
LONX
195
4209.0000
16:27:47
LONX
241
4209.0000
16:28:00
LONX
22
4209.5000
16:28:07
LONX
258
4210.0000
16:28:07
LONX
379
4210.0000
16:28:17
LONX
242
4209.5000
16:28:23
LONX
207
4209.5000
16:28:23
LONX
195
4208.5000
16:28:48
LONX
545
4208.5000
16:28:48
LONX
194
4208.0000
16:28:54
LONX
44
4208.0000
16:28:56
LONX
53
4208.0000
16:28:56
LONX
70
4208.0000
16:28:56
LONX
44
4208.0000
16:28:56
LONX
66
4207.5000
16:29:02
LONX
152
4207.5000
16:29:02
LONX
238
4208.0000
16:29:05
LONX
100
4209.0000
16:29:10
LONX
100
4209.0000
16:29:10
LONX
24
4209.0000
16:29:10
LONX
212
4209.0000
16:29:16
LONX
214
4209.0000
16:29:18
LONX
250
4209.5000
16:29:29
LONX
68
4209.5000
16:29:29
LONX
235
4209.5000
16:29:29
LONX
256
4208.0000
16:29:34
LONX
250
4207.5000
16:29:39
LONX
235
4206.5000
16:29:44
LONX
225
4206.5000
16:29:44
LONX
35
4206.5000
16:29:44
LONX
38
4207.5000
16:29:51
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGGNVKZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement