REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9293TUnilever PLC06 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
06-Jul-18
Number of ordinary shares purchased:
601,084
Highest price paid per share:
GBp 4,243.5000
Lowest price paid per share:
GBp 4,197.5000
Volume weighted average price paid per share:
GBp 4,220.4190
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 104,720,143 of its ordinary shares in treasury and has 1,205,436,218 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4220.2337
442,000
BATS
0.0000
0
Chi-X
4220.4233
109,084
Turquoise
4222.0485
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
195
4226.0000
08:00:28
LONX
190
4226.0000
08:00:28
LONX
111
4225.0000
08:00:28
TURX
240
4225.5000
08:00:28
CHIX
211
4225.5000
08:00:28
CHIX
145
4225.0000
08:00:29
LONX
140
4224.5000
08:00:29
LONX
164
4224.0000
08:00:29
TURX
215
4224.0000
08:00:38
LONX
144
4224.0000
08:00:39
LONX
160
4224.0000
08:00:46
LONX
155
4230.0000
08:01:02
LONX
56
4229.5000
08:01:02
LONX
76
4229.0000
08:01:02
TURX
164
4229.0000
08:01:02
TURX
249
4229.0000
08:01:02
CHIX
51
4229.0000
08:01:02
CHIX
56
4229.0000
08:01:02
CHIX
124
4229.5000
08:01:06
LONX
165
4229.0000
08:01:06
LONX
170
4233.0000
08:01:25
LONX
150
4232.5000
08:01:31
LONX
205
4232.5000
08:01:37
LONX
138
4232.0000
08:01:37
LONX
52
4232.0000
08:01:37
LONX
168
4231.5000
08:01:37
CHIX
174
4231.0000
08:01:38
TURX
246
4231.5000
08:01:38
CHIX
6
4231.0000
08:01:42
TURX
146
4230.5000
08:01:45
LONX
154
4230.0000
08:01:47
TURX
100
4230.5000
08:02:00
LONX
65
4230.5000
08:02:00
LONX
6
4229.5000
08:02:00
LONX
150
4231.0000
08:02:06
LONX
242
4230.0000
08:02:07
LONX
79
4229.0000
08:02:15
LONX
71
4229.0000
08:02:15
LONX
138
4229.0000
08:02:15
TURX
253
4229.5000
08:02:15
CHIX
2
4230.0000
08:02:23
LONX
161
4230.0000
08:02:23
LONX
150
4230.0000
08:02:32
LONX
152
4231.0000
08:02:39
LONX
43
4230.0000
08:03:16
LONX
117
4230.0000
08:03:19
LONX
200
4230.0000
08:03:19
LONX
200
4230.0000
08:03:19
LONX
83
4232.5000
08:03:38
LONX
162
4232.5000
08:03:39
LONX
164
4230.5000
08:03:39
LONX
215
4230.5000
08:04:10
LONX
190
4230.0000
08:04:10
LONX
129
4230.0000
08:04:10
TURX
165
4232.0000
08:04:27
LONX
178
4230.0000
08:04:32
LONX
230
4232.0000
08:04:51
LONX
203
4232.0000
08:05:12
LONX
3
4230.0000
08:05:22
LONX
55
4230.0000
08:05:22
LONX
250
4230.0000
08:05:22
LONX
150
4230.0000
08:05:22
LONX
187
4229.0000
08:05:22
TURX
318
4229.5000
08:05:22
CHIX
130
4229.0000
08:05:22
CHIX
104
4229.0000
08:05:22
CHIX
148
4228.0000
08:05:23
CHIX
36
4228.0000
08:05:25
TURX
72
4228.0000
08:05:25
TURX
110
4228.0000
08:05:25
CHIX
230
4231.5000
08:05:53
LONX
240
4231.0000
08:05:53
LONX
225
4230.5000
08:05:53
LONX
68
4229.0000
08:06:09
LONX
127
4229.0000
08:06:09
LONX
12
4229.0000
08:06:09
LONX
48
4229.5000
08:06:09
TURX
184
4229.5000
08:06:09
CHIX
55
4229.5000
08:06:09
CHIX
168
4229.0000
08:06:10
LONX
77
4229.5000
08:06:22
LONX
123
4229.5000
08:06:22
LONX
72
4229.0000
08:06:23
LONX
165
4231.5000
08:06:55
LONX
305
4231.5000
08:07:00
LONX
205
4230.5000
08:07:00
LONX
207
4230.0000
08:07:00
LONX
121
4230.5000
08:07:00
TURX
249
4230.5000
08:07:00
CHIX
170
4229.5000
08:07:01
LONX
252
4229.5000
08:07:01
CHIX
62
4229.5000
08:07:02
TURX
51
4229.5000
08:07:02
CHIX
136
4229.5000
08:07:09
TURX
46
4229.5000
08:07:33
LONX
184
4229.5000
08:07:34
LONX
29
4229.5000
08:07:40
LONX
161
4229.5000
08:07:40
LONX
80
4229.0000
08:07:45
LONX
105
4229.0000
08:07:45
LONX
72
4228.5000
08:07:45
LONX
103
4228.5000
08:07:45
LONX
100
4229.0000
08:07:45
LONX
100
4229.0000
08:07:45
LONX
171
4228.5000
08:07:45
TURX
175
4228.0000
08:07:46
LONX
22
4228.0000
08:07:46
CHIX
26
4228.0000
08:07:46
CHIX
245
4228.0000
08:07:46
CHIX
114
4227.5000
08:07:47
TURX
147
4226.5000
08:07:50
TURX
158
4226.0000
08:07:54
LONX
274
4226.0000
08:07:54
CHIX
72
4225.5000
08:07:55
TURX
135
4225.5000
08:07:55
TURX
166
4225.0000
08:07:55
CHIX
60
4225.0000
08:08:00
CHIX
147
4225.0000
08:08:02
CHIX
160
4224.5000
08:08:08
LONX
180
4224.0000
08:08:08
LONX
217
4224.5000
08:08:08
TURX
10
4223.5000
08:08:09
TURX
16
4223.5000
08:08:10
TURX
84
4223.5000
08:08:10
TURX
172
4223.0000
08:08:14
CHIX
18
4223.0000
08:08:19
CHIX
78
4223.0000
08:08:21
CHIX
200
4223.0000
08:08:27
LONX
160
4223.5000
08:08:42
LONX
155
4223.5000
08:08:42
LONX
23
4223.0000
08:08:48
LONX
152
4223.0000
08:08:48
LONX
18
4222.5000
08:08:53
TURX
173
4222.5000
08:08:53
TURX
164
4222.0000
08:09:11
LONX
139
4221.5000
08:09:11
TURX
208
4222.0000
08:09:11
CHIX
11
4221.0000
08:09:12
LONX
194
4221.0000
08:09:12
LONX
152
4220.5000
08:09:12
LONX
90
4220.5000
08:09:19
TURX
26
4220.5000
08:09:27
LONX
20
4220.5000
08:09:32
LONX
194
4220.5000
08:09:32
LONX
72
4221.0000
08:09:35
LONX
72
4221.0000
08:09:36
LONX
86
4221.0000
08:09:36
LONX
1
4220.5000
08:09:39
LONX
190
4221.5000
08:09:41
LONX
154
4221.0000
08:09:47
LONX
175
4221.0000
08:09:54
LONX
215
4220.5000
08:09:57
CHIX
68
4220.5000
08:10:11
CHIX
180
4220.5000
08:10:13
LONX
22
4220.5000
08:10:13
TURX
129
4220.5000
08:10:13
CHIX
91
4220.0000
08:10:20
LONX
17
4220.0000
08:10:25
LONX
18
4220.0000
08:10:31
LONX
29
4220.0000
08:10:47
LONX
53
4220.0000
08:10:47
LONX
287
4220.0000
08:10:48
LONX
250
4220.0000
08:10:48
LONX
20
4220.0000
08:10:48
LONX
96
4219.5000
08:10:54
LONX
119
4219.5000
08:10:54
LONX
113
4219.5000
08:10:54
TURX
191
4219.5000
08:11:02
LONX
14
4219.5000
08:11:06
LONX
157
4219.0000
08:11:06
LONX
17
4218.5000
08:11:06
CHIX
20
4218.5000
08:11:12
CHIX
190
4220.5000
08:11:29
LONX
190
4221.0000
08:11:36
LONX
265
4221.5000
08:11:38
LONX
32
4220.0000
08:11:50
LONX
26
4220.0000
08:11:50
LONX
112
4220.0000
08:11:50
LONX
156
4220.0000
08:11:50
TURX
22
4220.5000
08:11:50
CHIX
136
4220.5000
08:11:50
CHIX
165
4221.5000
08:12:24
LONX
185
4221.5000
08:12:24
LONX
315
4221.0000
08:12:24
LONX
25
4221.0000
08:12:43
LONX
175
4221.0000
08:12:46
LONX
59
4221.0000
08:12:46
LONX
116
4221.0000
08:12:46
LONX
111
4220.5000
08:12:47
CHIX
215
4221.0000
08:12:53
LONX
179
4223.5000
08:13:22
LONX
20
4223.5000
08:13:22
LONX
6
4223.5000
08:13:22
LONX
250
4224.5000
08:14:00
LONX
70
4224.5000
08:14:00
LONX
250
4224.5000
08:14:00
LONX
200
4228.0000
08:14:05
LONX
255
4228.0000
08:14:05
LONX
276
4227.5000
08:14:06
LONX
110
4226.5000
08:14:06
TURX
123
4226.5000
08:14:06
CHIX
127
4225.5000
08:14:10
TURX
194
4225.0000
08:14:11
TURX
289
4225.0000
08:14:11
CHIX
160
4225.0000
08:14:17
LONX
185
4225.0000
08:14:30
LONX
95
4224.5000
08:14:33
CHIX
150
4224.5000
08:14:33
CHIX
76
4224.5000
08:14:33
CHIX
159
4224.0000
08:14:34
TURX
49
4223.5000
08:14:41
CHIX
14
4223.5000
08:14:48
CHIX
255
4225.5000
08:15:12
LONX
205
4225.5000
08:15:12
LONX
218
4225.5000
08:15:14
LONX
230
4224.5000
08:15:24
LONX
201
4224.0000
08:15:27
LONX
181
4224.0000
08:15:27
TURX
160
4224.0000
08:15:27
CHIX
210
4224.5000
08:15:44
LONX
190
4224.0000
08:15:44
LONX
17
4223.5000
08:15:47
CHIX
73
4223.5000
08:15:52
TURX
274
4223.5000
08:15:52
CHIX
260
4225.0000
08:16:04
LONX
180
4224.0000
08:16:13
LONX
103
4224.0000
08:16:13
TURX
18
4224.0000
08:16:13
CHIX
282
4224.0000
08:16:13
CHIX
58
4225.5000
08:16:43
LONX
117
4225.5000
08:16:44
LONX
46
4225.5000
08:16:44
LONX
250
4225.5000
08:16:44
LONX
53
4226.5000
08:17:04
LONX
175
4227.0000
08:17:10
LONX
74
4229.0000
08:17:39
LONX
111
4229.0000
08:17:39
LONX
189
4229.0000
08:17:39
LONX
50
4231.0000
08:17:42
LONX
165
4230.5000
08:17:43
LONX
220
4230.0000
08:17:43
LONX
24
4229.5000
08:17:48
LONX
90
4229.5000
08:17:52
LONX
91
4229.5000
08:17:52
LONX
285
4231.0000
08:18:12
LONX
261
4231.5000
08:18:12
LONX
195
4229.5000
08:18:15
CHIX
12
4229.5000
08:18:22
CHIX
150
4233.5000
08:18:43
LONX
250
4233.5000
08:18:43
LONX
35
4234.5000
08:18:57
LONX
250
4234.5000
08:18:57
LONX
15
4234.0000
08:19:05
LONX
235
4237.0000
08:19:13
LONX
170
4237.5000
08:19:29
LONX
34
4237.5000
08:19:29
LONX
150
4238.0000
08:19:42
LONX
60
4238.0000
08:19:42
LONX
118
4237.5000
08:19:42
LONX
15
4237.5000
08:19:50
LONX
23
4237.5000
08:19:53
LONX
150
4237.5000
08:19:55
LONX
89
4237.5000
08:19:55
LONX
195
4237.0000
08:19:55
LONX
154
4236.5000
08:19:55
TURX
20
4236.5000
08:19:55
CHIX
78
4236.5000
08:19:55
CHIX
198
4238.5000
08:20:14
LONX
200
4238.5000
08:20:28
LONX
190
4238.0000
08:20:28
LONX
114
4237.0000
08:20:28
TURX
220
4238.0000
08:20:28
CHIX
31
4237.0000
08:20:28
CHIX
227
4237.0000
08:20:28
CHIX
195
4237.0000
08:20:38
LONX
193
4236.0000
08:20:43
CHIX
12
4236.0000
08:20:44
TURX
15
4236.0000
08:20:52
LONX
195
4236.0000
08:20:52
LONX
170
4235.5000
08:20:52
LONX
122
4236.0000
08:20:52
TURX
54
4236.0000
08:20:52
CHIX
14
4235.0000
08:21:07
CHIX
18
4235.0000
08:21:12
CHIX
172
4234.5000
08:21:13
LONX
167
4234.5000
08:21:13
LONX
97
4235.0000
08:21:13
TURX
56
4235.0000
08:21:13
TURX
110
4235.0000
08:21:13
CHIX
103
4235.0000
08:21:13
CHIX
33
4235.0000
08:21:13
CHIX
150
4236.0000
08:21:45
LONX
59
4236.0000
08:21:45
LONX
118
4236.0000
08:21:45
LONX
310
4237.5000
08:22:12
LONX
190
4237.0000
08:22:12
LONX
30
4236.0000
08:22:22
CHIX
150
4236.0000
08:22:23
CHIX
164
4236.0000
08:22:23
CHIX
16
4235.5000
08:22:31
LONX
14
4235.5000
08:22:38
LONX
180
4236.0000
08:22:48
LONX
19
4235.5000
08:22:48
LONX
125
4235.5000
08:22:54
LONX
143
4235.0000
08:22:54
LONX
42
4235.0000
08:22:54
LONX
140
4235.5000
08:22:54
TURX
90
4235.0000
08:22:54
CHIX
119
4235.0000
08:22:54
CHIX
12
4235.0000
08:22:54
CHIX
32
4235.0000
08:22:55
CHIX
22
4235.5000
08:23:31
LONX
12
4235.5000
08:23:37
LONX
17
4235.5000
08:23:46
LONX
21
4235.5000
08:23:57
LONX
245
4237.0000
08:24:12
LONX
285
4237.0000
08:24:12
LONX
150
4237.5000
08:24:12
LONX
312
4237.5000
08:24:12
LONX
390
4237.0000
08:24:12
LONX
196
4236.5000
08:24:13
CHIX
152
4235.5000
08:24:17
TURX
173
4235.5000
08:24:17
CHIX
180
4235.0000
08:24:33
LONX
135
4234.5000
08:24:33
TURX
271
4234.5000
08:24:33
CHIX
44
4234.5000
08:24:33
CHIX
12
4234.5000
08:24:36
LONX
178
4234.5000
08:24:50
LONX
220
4234.0000
08:24:50
LONX
24
4234.5000
08:24:50
TURX
9
4234.5000
08:24:50
TURX
36
4233.5000
08:24:51
TURX
114
4233.5000
08:24:51
TURX
11
4233.5000
08:24:51
CHIX
228
4233.5000
08:24:51
CHIX
115
4233.5000
08:24:51
CHIX
38
4233.5000
08:24:51
CHIX
47
4233.5000
08:24:58
TURX
46
4232.5000
08:24:58
CHIX
180
4232.0000
08:24:59
LONX
161
4232.5000
08:24:59
TURX
110
4232.5000
08:24:59
CHIX
112
4232.5000
08:24:59
CHIX
200
4232.5000
08:25:31
LONX
40
4232.5000
08:25:31
LONX
159
4234.5000
08:25:41
LONX
46
4234.5000
08:25:41
LONX
116
4234.0000
08:25:43
LONX
99
4234.0000
08:25:43
LONX
181
4233.5000
08:25:44
TURX
253
4233.5000
08:25:44
CHIX
208
4236.5000
08:26:00
LONX
50
4236.5000
08:26:00
LONX
225
4237.0000
08:26:11
LONX
157
4236.5000
08:26:12
TURX
325
4236.5000
08:26:12
CHIX
42
4236.0000
08:26:18
LONX
127
4236.0000
08:26:18
LONX
305
4237.0000
08:27:03
LONX
143
4237.0000
08:27:03
LONX
23
4237.0000
08:27:03
LONX
164
4237.0000
08:27:03
LONX
91
4236.5000
08:27:09
LONX
138
4236.5000
08:27:09
LONX
162
4236.5000
08:27:09
TURX
126
4236.5000
08:27:09
CHIX
163
4236.5000
08:27:09
CHIX
13
4235.5000
08:27:11
CHIX
35
4235.5000
08:27:13
TURX
328
4235.5000
08:27:13
CHIX
13
4235.5000
08:27:19
TURX
190
4236.0000
08:27:30
LONX
25
4235.5000
08:27:31
LONX
245
4236.0000
08:27:47
LONX
171
4235.5000
08:27:59
LONX
19
4235.5000
08:28:06
LONX
320
4236.5000
08:28:29
LONX
13
4236.5000
08:28:40
LONX
40
4236.5000
08:28:44
LONX
143
4236.5000
08:28:44
LONX
40
4236.5000
08:28:44
LONX
195
4236.5000
08:28:44
LONX
12
4236.0000
08:28:46
LONX
137
4236.0000
08:28:46
LONX
9
4236.0000
08:28:46
LONX
57
4236.0000
08:28:46
LONX
190
4236.5000
08:29:05
LONX
200
4236.0000
08:29:21
LONX
225
4237.0000
08:29:47
LONX
180
4236.5000
08:29:48
LONX
306
4237.0000
08:29:50
LONX
128
4236.5000
08:29:55
TURX
27
4236.0000
08:30:00
CHIX
329
4236.0000
08:30:00
CHIX
179
4235.5000
08:30:01
LONX
140
4235.5000
08:30:01
TURX
17
4235.0000
08:30:08
CHIX
150
4235.0000
08:30:12
CHIX
50
4235.0000
08:30:12
CHIX
88
4235.0000
08:30:12
CHIX
190
4237.0000
08:30:27
LONX
220
4236.5000
08:30:28
LONX
10
4236.0000
08:30:28
TURX
167
4236.0000
08:30:29
TURX
171
4235.0000
08:30:29
TURX
346
4235.5000
08:30:29
CHIX
134
4234.0000
08:30:31
TURX
304
4234.0000
08:30:31
CHIX
220
4234.0000
08:30:39
LONX
103
4234.5000
08:30:45
TURX
200
4235.0000
08:30:45
CHIX
183
4234.5000
08:30:50
LONX
12
4234.0000
08:30:52
CHIX
100
4234.0000
08:30:52
CHIX
209
4234.0000
08:30:52
CHIX
100
4233.5000
08:30:56
TURX
72
4233.5000
08:30:56
TURX
218
4234.5000
08:31:08
LONX
187
4234.0000
08:31:08
TURX
267
4234.0000
08:31:08
CHIX
147
4234.0000
08:31:08
CHIX
240
4235.5000
08:31:45
LONX
200
4236.0000
08:31:45
LONX
215
4235.0000
08:31:46
LONX
124
4234.5000
08:31:48
TURX
237
4234.5000
08:31:48
CHIX
60
4234.5000
08:31:48
CHIX
310
4235.5000
08:32:16
LONX
18
4234.5000
08:32:24
CHIX
275
4235.0000
08:32:30
LONX
265
4235.0000
08:32:43
LONX
158
4234.5000
08:32:54
TURX
274
4234.5000
08:32:54
CHIX
31
4234.5000
08:33:09
LONX
195
4235.0000
08:33:29
LONX
88
4235.0000
08:33:29
LONX
250
4235.0000
08:33:29
LONX
73
4234.5000
08:33:31
TURX
185
4234.5000
08:33:46
LONX
87
4234.5000
08:33:46
TURX
300
4236.0000
08:34:15
LONX
300
4235.5000
08:34:16
LONX
216
4235.0000
08:34:21
TURX
225
4235.5000
08:35:46
LONX
340
4235.5000
08:35:46
LONX
54
4235.5000
08:35:46
LONX
75
4235.5000
08:35:46
LONX
149
4235.5000
08:35:47
LONX
27
4235.5000
08:36:13
LONX
350
4237.0000
08:36:32
LONX
260
4237.0000
08:36:32
LONX
285
4237.0000
08:36:32
LONX
128
4237.5000
08:36:45
LONX
67
4237.5000
08:36:45
LONX
202
4237.5000
08:36:45
LONX
33
4236.5000
08:36:48
LONX
235
4237.0000
08:37:08
LONX
180
4237.5000
08:37:13
LONX
265
4237.5000
08:37:31
LONX
217
4239.5000
08:38:06
LONX
150
4241.0000
08:38:11
LONX
100
4240.5000
08:38:15
LONX
210
4240.5000
08:38:15
LONX
213
4242.0000
08:38:34
LONX
176
4242.0000
08:38:45
LONX
274
4241.0000
08:38:46
CHIX
190
4241.0000
08:38:59
LONX
14
4240.5000
08:38:59
LONX
153
4240.5000
08:39:04
TURX
24
4240.5000
08:39:10
LONX
150
4240.5000
08:39:10
LONX
320
4240.0000
08:39:11
CHIX
156
4239.5000
08:39:28
LONX
32
4239.5000
08:39:48
LONX
17
4239.5000
08:39:48
LONX
193
4239.5000
08:39:48
LONX
127
4239.5000
08:39:48
TURX
22
4239.5000
08:40:12
LONX
168
4239.5000
08:40:12
LONX
50
4243.0000
08:41:28
LONX
75
4243.0000
08:41:28
LONX
215
4243.0000
08:41:28
LONX
260
4243.0000
08:41:28
LONX
10
4243.0000
08:41:28
LONX
190
4243.0000
08:41:28
LONX
140
4243.0000
08:41:28
LONX
66
4243.0000
08:41:28
LONX
28
4243.5000
08:42:00
LONX
187
4243.5000
08:42:00
LONX
235
4243.5000
08:42:08
LONX
37
4243.5000
08:42:08
LONX
65
4243.5000
08:42:12
LONX
148
4243.5000
08:42:14
LONX
244
4243.5000
08:42:14
LONX
210
4242.0000
08:42:31
LONX
19
4242.0000
08:42:31
TURX
326
4242.0000
08:42:31
CHIX
210
4242.0000
08:42:52
LONX
100
4241.5000
08:42:55
LONX
75
4241.5000
08:42:55
LONX
138
4241.0000
08:43:16
TURX
31
4241.0000
08:43:16
CHIX
196
4241.0000
08:43:16
CHIX
195
4243.0000
08:43:48
LONX
270
4243.0000
08:43:48
LONX
51
4242.5000
08:43:55
LONX
150
4242.5000
08:43:56
LONX
59
4242.5000
08:43:56
LONX
172
4242.0000
08:44:04
TURX
193
4241.5000
08:44:06
LONX
15
4241.5000
08:44:06
CHIX
313
4241.5000
08:44:06
CHIX
145
4241.0000
08:44:10
TURX
176
4240.0000
08:44:29
TURX
19
4240.0000
08:44:29
CHIX
96
4240.0000
08:44:29
CHIX
193
4240.0000
08:44:29
CHIX
185
4239.5000
08:44:35
LONX
200
4239.0000
08:44:35
LONX
178
4239.0000
08:44:35
TURX
333
4239.0000
08:44:35
CHIX
210
4238.5000
08:44:50
LONX
141
4238.5000
08:44:50
TURX
28
4238.0000
08:45:00
CHIX
214
4238.5000
08:45:14
LONX
223
4238.0000
08:45:15
CHIX
215
4237.5000
08:45:31
LONX
181
4237.5000
08:45:31
TURX
16
4237.0000
08:45:35
CHIX
13
4237.0000
08:45:43
CHIX
310
4239.0000
08:46:41
LONX
200
4238.5000
08:46:41
LONX
20
4239.0000
08:46:41
LONX
270
4239.0000
08:46:41
LONX
90
4238.5000
08:46:41
LONX
150
4238.0000
08:46:54
LONX
140
4238.0000
08:46:54
LONX
128
4237.5000
08:47:00
TURX
32
4237.5000
08:47:00
CHIX
85
4237.5000
08:47:00
CHIX
12
4237.5000
08:47:07
CHIX
43
4237.5000
08:47:08
TURX
193
4237.5000
08:47:08
CHIX
340
4238.5000
08:48:03
LONX
220
4238.5000
08:48:06
LONX
200
4238.0000
08:48:15
LONX
13
4238.0000
08:48:15
LONX
35
4238.0000
08:48:43
LONX
7
4238.0000
08:49:01
LONX
14
4238.0000
08:49:12
LONX
271
4238.0000
08:49:12
LONX
260
4238.5000
08:49:38
LONX
340
4238.5000
08:49:57
LONX
245
4238.5000
08:49:57
LONX
250
4238.5000
08:49:57
LONX
46
4238.5000
08:49:57
LONX
191
4239.0000
08:50:08
LONX
175
4238.5000
08:50:26
LONX
241
4238.0000
08:50:42
LONX
192
4238.0000
08:50:42
LONX
134
4237.5000
08:50:43
TURX
150
4237.5000
08:50:43
CHIX
16
4237.5000
08:50:43
CHIX
205
4237.5000
08:50:43
CHIX
19
4236.5000
08:50:48
CHIX
27
4236.5000
08:50:58
TURX
13
4236.5000
08:50:58
CHIX
131
4236.5000
08:51:02
CHIX
119
4236.5000
08:51:02
CHIX
159
4236.5000
08:51:06
TURX
86
4236.5000
08:51:06
CHIX
13
4236.0000
08:51:09
LONX
27
4236.0000
08:51:13
LONX
40
4236.0000
08:51:14
LONX
56
4236.0000
08:51:14
LONX
6
4236.0000
08:51:14
LONX
35
4236.0000
08:51:14
LONX
9
4235.5000
08:51:16
CHIX
12
4235.5000
08:51:29
CHIX
12
4235.5000
08:51:44
CHIX
35
4235.5000
08:51:57
LONX
145
4235.5000
08:51:57
LONX
188
4235.0000
08:51:57
LONX
7
4235.0000
08:51:57
LONX
171
4235.5000
08:51:57
LONX
150
4235.5000
08:51:57
LONX
250
4235.5000
08:51:57
LONX
220
4235.0000
08:51:57
LONX
123
4235.5000
08:51:57
TURX
27
4235.5000
08:51:57
TURX
188
4235.5000
08:51:57
CHIX
75
4235.5000
08:51:57
CHIX
50
4235.5000
08:51:57
CHIX
13
4234.5000
08:52:01
CHIX
128
4234.5000
08:52:10
TURX
120
4234.5000
08:52:10
CHIX
265
4234.5000
08:52:10
CHIX
30
4236.0000
08:52:44
LONX
150
4236.0000
08:52:44
LONX
25
4234.5000
08:52:59
LONX
165
4234.5000
08:52:59
LONX
85
4234.5000
08:52:59
TURX
13
4234.0000
08:53:11
CHIX
199
4234.5000
08:53:29
LONX
13
4234.0000
08:53:29
CHIX
13
4234.0000
08:53:31
LONX
207
4234.0000
08:53:31
LONX
50
4234.0000
08:53:31
CHIX
138
4234.0000
08:53:31
CHIX
139
4234.0000
08:53:31
CHIX
75
4233.5000
08:53:37
TURX
60
4233.5000
08:53:37
TURX
27
4232.5000
08:54:04
CHIX
132
4233.0000
08:54:05
LONX
215
4235.0000
08:55:12
LONX
220
4235.0000
08:55:12
LONX
40
4235.0000
08:55:12
LONX
210
4235.0000
08:55:12
LONX
164
4235.0000
08:55:12
LONX
150
4235.0000
08:55:12
LONX
185
4235.0000
08:55:12
LONX
230
4236.0000
08:56:07
LONX
238
4236.0000
08:56:11
LONX
206
4236.0000
08:56:31
LONX
447
4237.5000
08:57:05
LONX
286
4237.5000
08:57:10
LONX
250
4237.0000
08:57:46
LONX
200
4237.0000
08:58:00
LONX
30
4237.0000
08:58:03
LONX
238
4237.0000
08:58:08
LONX
51
4236.5000
08:59:26
LONX
430
4238.5000
09:00:19
LONX
346
4238.5000
09:00:19
LONX
34
4238.5000
09:00:19
LONX
350
4238.5000
09:00:19
LONX
257
4238.5000
09:00:35
LONX
400
4239.0000
09:00:42
LONX
14
4239.0000
09:00:43
LONX
155
4239.0000
09:00:43
LONX
76
4239.0000
09:00:43
LONX
105
4238.5000
09:00:44
LONX
54
4238.5000
09:00:44
LONX
51
4238.5000
09:00:44
LONX
110
4238.5000
09:00:44
TURX
3
4238.5000
09:00:44
TURX
115
4238.5000
09:00:44
CHIX
124
4238.5000
09:00:44
CHIX
45
4238.5000
09:00:44
CHIX
156
4237.5000
09:00:50
TURX
6
4237.5000
09:00:51
TURX
118
4236.5000
09:00:51
TURX
75
4236.5000
09:00:51
CHIX
195
4236.5000
09:00:51
CHIX
178
4236.5000
09:01:01
LONX
16
4236.5000
09:01:01
CHIX
250
4237.5000
09:01:22
LONX
195
4237.0000
09:01:24
LONX
46
4238.5000
09:02:01
LONX
220
4239.0000
09:02:08
LONX
150
4239.5000
09:02:19
LONX
50
4239.5000
09:02:19
LONX
229
4239.5000
09:02:19
LONX
220
4240.0000
09:03:04
LONX
220
4240.0000
09:03:04
LONX
250
4241.5000
09:03:21
LONX
70
4241.5000
09:03:21
LONX
195
4241.5000
09:03:21
LONX
12
4241.0000
09:03:35
LONX
198
4241.0000
09:03:35
LONX
114
4240.5000
09:03:39
TURX
115
4241.0000
09:03:48
LONX
84
4242.0000
09:04:09
LONX
66
4242.0000
09:04:10
LONX
35
4242.0000
09:04:10
LONX
45
4242.0000
09:04:14
LONX
150
4242.0000
09:04:14
LONX
152
4242.0000
09:04:32
LONX
106
4242.0000
09:04:35
LONX
105
4242.0000
09:04:46
LONX
250
4242.0000
09:04:46
LONX
255
4241.5000
09:04:46
LONX
75
4241.0000
09:04:47
CHIX
139
4241.0000
09:04:47
CHIX
190
4240.5000
09:05:05
LONX
121
4240.5000
09:05:05
TURX
182
4240.5000
09:05:13
LONX
182
4240.0000
09:05:13
CHIX
178
4239.5000
09:05:14
TURX
5
4239.0000
09:05:14
TURX
55
4239.0000
09:05:14
TURX
100
4238.5000
09:05:14
TURX
173
4240.0000
09:05:14
CHIX
13
4238.5000
09:05:14
CHIX
37
4238.5000
09:05:24
CHIX
190
4238.5000
09:05:24
CHIX
146
4238.5000
09:05:24
CHIX
246
4238.5000
09:05:38
LONX
230
4238.0000
09:05:45
LONX
197
4237.5000
09:05:45
TURX
260
4237.5000
09:05:45
CHIX
284
4237.0000
09:05:54
CHIX
235
4236.5000
09:05:59
LONX
97
4236.5000
09:06:00
TURX
19
4236.5000
09:06:00
TURX
84
4237.0000
09:06:20
LONX
146
4237.0000
09:06:20
LONX
21
4237.0000
09:06:20
LONX
179
4236.5000
09:06:26
LONX
131
4237.0000
09:06:51
LONX
131
4237.0000
09:06:51
LONX
3
4237.0000
09:06:51
LONX
190
4237.5000
09:07:00
LONX
139
4238.0000
09:07:14
LONX
91
4238.0000
09:07:14
LONX
204
4237.5000
09:07:18
LONX
150
4237.0000
09:07:20
CHIX
107
4237.0000
09:07:20
CHIX
27
4236.5000
09:07:31
TURX
200
4236.0000
09:07:39
CHIX
245
4237.5000
09:07:56
LONX
295
4237.5000
09:08:12
LONX
290
4237.5000
09:08:43
LONX
31
4237.0000
09:08:44
LONX
56
4237.0000
09:08:44
LONX
124
4237.0000
09:08:44
LONX
50
4237.0000
09:08:44
LONX
49
4237.0000
09:08:44
LONX
135
4237.0000
09:08:44
CHIX
36
4237.0000
09:08:44
CHIX
176
4236.5000
09:08:52
TURX
253
4236.0000
09:08:55
CHIX
320
4237.5000
09:09:56
LONX
200
4237.5000
09:09:56
LONX
250
4237.5000
09:09:57
LONX
250
4237.5000
09:10:01
LONX
250
4238.0000
09:11:26
LONX
250
4238.0000
09:11:26
LONX
63
4239.0000
09:11:35
LONX
103
4239.0000
09:11:35
LONX
66
4239.0000
09:11:35
LONX
28
4239.0000
09:11:35
LONX
35
4239.0000
09:11:35
LONX
43
4240.0000
09:11:49
LONX
252
4240.0000
09:11:49
LONX
215
4240.0000
09:11:50
LONX
180
4240.0000
09:11:56
LONX
240
4240.0000
09:12:13
LONX
261
4240.0000
09:12:31
LONX
211
4240.0000
09:12:36
LONX
260
4239.5000
09:12:57
LONX
92
4239.0000
09:13:02
CHIX
216
4239.0000
09:13:09
LONX
91
4239.0000
09:13:09
TURX
45
4239.0000
09:13:09
TURX
100
4239.0000
09:13:09
CHIX
128
4239.0000
09:13:09
CHIX
13
4238.0000
09:13:15
CHIX
203
4238.0000
09:13:17
LONX
140
4238.0000
09:13:17
TURX
321
4238.0000
09:13:17
CHIX
221
4237.5000
09:13:39
LONX
228
4236.5000
09:13:43
LONX
145
4237.0000
09:13:43
TURX
50
4237.0000
09:13:43
CHIX
201
4237.0000
09:13:43
CHIX
93
4236.0000
09:13:50
TURX
100
4236.0000
09:13:50
TURX
183
4236.0000
09:13:50
CHIX
53
4235.0000
09:14:08
CHIX
199
4235.0000
09:14:10
LONX
154
4235.0000
09:14:10
TURX
274
4235.0000
09:14:10
CHIX
35
4236.0000
09:14:46
LONX
127
4236.0000
09:14:46
LONX
122
4236.0000
09:14:46
LONX
1
4236.0000
09:14:46
LONX
250
4236.0000
09:14:53
LONX
200
4235.5000
09:15:02
LONX
300
4235.5000
09:15:27
LONX
126
4235.0000
09:15:27
LONX
84
4235.0000
09:15:27
LONX
4
4234.5000
09:15:36
CHIX
100
4236.0000
09:16:05
LONX
185
4236.0000
09:16:05
LONX
230
4236.0000
09:16:15
LONX
183
4236.5000
09:16:31
LONX
249
4236.0000
09:16:36
LONX
11
4235.5000
09:16:44
LONX
183
4235.5000
09:16:53
LONX
94
4235.5000
09:16:53
CHIX
133
4235.5000
09:16:53
CHIX
20
4236.0000
09:17:25
LONX
150
4236.0000
09:17:25
LONX
253
4236.0000
09:17:25
LONX
181
4236.0000
09:17:38
LONX
47
4236.5000
09:17:56
LONX
150
4236.5000
09:17:56
LONX
210
4236.0000
09:18:15
LONX
114
4236.0000
09:18:15
LONX
70
4236.0000
09:18:15
LONX
279
4236.0000
09:18:50
LONX
64
4235.5000
09:18:51
LONX
21
4235.5000
09:19:08
LONX
124
4236.5000
09:19:17
LONX
81
4236.5000
09:19:17
LONX
255
4236.0000
09:19:18
LONX
250
4236.0000
09:19:36
LONX
13
4235.0000
09:20:00
LONX
70
4235.0000
09:20:07
CHIX
270
4235.5000
09:20:26
LONX
210
4235.0000
09:20:26
LONX
230
4235.0000
09:20:26
LONX
97
4235.0000
09:20:26
TURX
55
4235.0000
09:20:26
TURX
249
4235.0000
09:20:26
CHIX
33
4235.0000
09:20:30
TURX
30
4234.0000
09:20:50
CHIX
107
4234.5000
09:21:03
LONX
250
4234.5000
09:21:03
LONX
28
4234.0000
09:21:11
CHIX
23
4234.0000
09:21:12
CHIX
74
4234.0000
09:21:15
CHIX
200
4234.0000
09:21:20
LONX
127
4234.0000
09:21:20
TURX
166
4234.0000
09:21:20
CHIX
195
4233.0000
09:21:44
LONX
185
4233.5000
09:21:44
LONX
56
4233.0000
09:21:46
TURX
121
4233.0000
09:21:46
TURX
13
4233.0000
09:21:46
CHIX
94
4233.0000
09:21:46
CHIX
179
4233.0000
09:21:46
CHIX
94
4233.0000
09:21:46
CHIX
10
4233.5000
09:22:27
LONX
44
4233.5000
09:22:27
LONX
161
4233.5000
09:22:27
LONX
235
4233.5000
09:22:27
LONX
250
4233.5000
09:22:27
LONX
235
4233.5000
09:23:20
LONX
136
4233.5000
09:23:20
LONX
250
4233.5000
09:23:20
LONX
250
4234.5000
09:23:50
LONX
200
4235.5000
09:24:05
LONX
64
4235.0000
09:24:05
LONX
161
4235.0000
09:24:13
LONX
235
4235.0000
09:24:42
LONX
205
4235.0000
09:24:42
LONX
195
4234.5000
09:25:09
LONX
255
4234.5000
09:25:25
LONX
215
4234.0000
09:25:25
LONX
165
4234.0000
09:25:25
LONX
35
4234.0000
09:25:25
LONX
179
4234.5000
09:25:25
TURX
113
4234.5000
09:25:25
CHIX
179
4234.5000
09:25:25
CHIX
25
4234.5000
09:25:25
CHIX
135
4233.5000
09:25:30
TURX
280
4233.5000
09:25:30
CHIX
165
4232.5000
09:25:39
TURX
274
4232.5000
09:25:39
CHIX
158
4231.5000
09:25:49
TURX
94
4231.5000
09:25:49
CHIX
155
4231.5000
09:25:49
CHIX
25
4232.0000
09:25:56
LONX
250
4232.0000
09:25:56
LONX
200
4231.5000
09:26:17
LONX
150
4231.5000
09:27:18
LONX
50
4231.5000
09:27:18
LONX
215
4231.5000
09:27:18
LONX
199
4231.5000
09:27:18
LONX
35
4231.5000
09:27:18
LONX
150
4231.0000
09:27:18
LONX
67
4231.0000
09:27:18
LONX
214
4232.0000
09:28:01
LONX
75
4232.0000
09:28:06
LONX
250
4232.0000
09:28:06
LONX
85
4230.0000
09:28:23
LONX
66
4230.0000
09:28:23
LONX
32
4230.0000
09:28:23
LONX
152
4230.5000
09:28:23
TURX
225
4230.5000
09:28:23
CHIX
104
4230.5000
09:28:23
CHIX
29
4230.5000
09:29:00
LONX
55
4230.5000
09:29:00
LONX
132
4230.5000
09:29:00
LONX
29
4230.5000
09:29:00
LONX
200
4230.5000
09:29:00
LONX
125
4229.5000
09:29:08
TURX
89
4229.5000
09:29:08
CHIX
385
4229.5000
09:29:08
CHIX
212
4228.5000
09:29:20
LONX
150
4228.5000
09:29:20
TURX
244
4228.5000
09:29:20
CHIX
200
4228.0000
09:29:42
LONX
221
4230.0000
09:30:11
LONX
250
4230.0000
09:30:11
LONX
87
4229.5000
09:30:15
LONX
143
4229.5000
09:30:15
LONX
138
4228.5000
09:30:23
CHIX
250
4230.0000
09:31:07
LONX
14
4230.0000
09:31:43
LONX
150
4230.0000
09:31:48
LONX
21
4230.0000
09:31:48
LONX
45
4230.0000
09:31:48
LONX
55
4230.0000
09:31:48
LONX
250
4230.0000
09:31:48
LONX
250
4230.0000
09:31:48
LONX
150
4230.0000
09:31:48
LONX
21
4229.5000
09:32:09
LONX
254
4229.5000
09:32:09
LONX
202
4229.5000
09:32:09
LONX
267
4231.0000
09:32:45
LONX
43
4231.0000
09:32:45
LONX
308
4230.5000
09:32:55
LONX
214
4230.5000
09:33:32
LONX
250
4230.5000
09:33:32
LONX
150
4230.0000
09:33:33
LONX
150
4230.0000
09:33:34
TURX
11
4230.0000
09:33:34
TURX
18
4230.0000
09:33:35
TURX
27
4229.5000
09:33:35
CHIX
156
4229.5000
09:33:59
CHIX
73
4230.0000
09:34:00
LONX
250
4230.0000
09:34:00
LONX
420
4233.5000
09:35:08
LONX
47
4233.0000
09:35:14
LONX
343
4233.0000
09:35:14
LONX
250
4233.0000
09:35:58
LONX
136
4233.5000
09:36:05
LONX
230
4233.5000
09:36:11
LONX
305
4233.0000
09:36:12
LONX
13
4233.0000
09:36:25
CHIX
243
4233.5000
09:36:35
LONX
12
4233.0000
09:36:36
CHIX
190
4234.0000
09:36:46
LONX
205
4233.5000
09:36:47
LONX
150
4233.0000
09:37:03
CHIX
72
4233.0000
09:37:03
CHIX
201
4233.0000
09:37:11
LONX
295
4234.0000
09:37:34
LONX
250
4233.5000
09:37:50
LONX
235
4233.5000
09:38:04
LONX
213
4233.5000
09:38:24
LONX
201
4233.0000
09:38:42
LONX
144
4233.0000
09:38:42
TURX
75
4233.0000
09:38:42
CHIX
243
4233.0000
09:38:42
CHIX
51
4233.0000
09:38:42
CHIX
214
4232.5000
09:38:58
LONX
10
4232.0000
09:39:08
TURX
131
4232.0000
09:39:08
TURX
140
4232.0000
09:39:08
CHIX
224
4232.0000
09:39:08
CHIX
22
4231.5000
09:39:16
LONX
139
4231.5000
09:39:16
LONX
22
4231.5000
09:39:16
LONX
128
4231.0000
09:39:16
TURX
211
4232.5000
09:39:57
LONX
99
4232.5000
09:39:57
LONX
201
4232.5000
09:39:57
LONX
12
4232.0000
09:39:57
LONX
225
4232.5000
09:40:19
LONX
237
4232.0000
09:40:21
LONX
225
4232.0000
09:41:05
LONX
187
4232.0000
09:41:07
LONX
188
4232.0000
09:41:23
LONX
132
4231.0000
09:41:25
TURX
34
4231.0000
09:41:25
CHIX
187
4231.0000
09:41:25
CHIX
7
4231.0000
09:41:40
LONX
250
4231.0000
09:41:40
LONX
176
4230.5000
09:42:23
LONX
46
4230.5000
09:42:23
LONX
98
4230.5000
09:43:05
LONX
97
4230.5000
09:43:05
LONX
390
4230.5000
09:43:05
LONX
10
4230.5000
09:43:16
LONX
3
4230.5000
09:43:16
LONX
262
4230.5000
09:43:16
LONX
13
4230.0000
09:43:18
CHIX
12
4230.0000
09:43:29
CHIX
240
4230.0000
09:43:56
LONX
290
4230.0000
09:43:56
LONX
73
4230.0000
09:43:56
LONX
130
4230.0000
09:43:56
LONX
173
4230.0000
09:43:56
TURX
90
4230.0000
09:43:56
CHIX
250
4230.0000
09:43:56
CHIX
202
4230.5000
09:44:27
LONX
82
4230.0000
09:44:51
LONX
103
4230.0000
09:44:51
LONX
202
4230.0000
09:44:51
LONX
200
4229.5000
09:45:08
LONX
172
4229.5000
09:45:08
TURX
294
4229.5000
09:45:08
CHIX
202
4229.5000
09:45:30
LONX
72
4230.0000
09:46:46
LONX
460
4231.0000
09:47:26
LONX
263
4231.0000
09:47:26
LONX
460
4233.0000
09:48:15
LONX
100
4233.0000
09:48:16
LONX
38
4233.0000
09:48:24
LONX
250
4233.0000
09:48:24
LONX
227
4233.0000
09:48:45
LONX
38
4233.0000
09:48:55
LONX
250
4233.0000
09:48:55
LONX
70
4233.0000
09:48:57
LONX
70
4233.0000
09:48:57
LONX
295
4233.5000
09:49:06
LONX
39
4233.0000
09:49:37
LONX
241
4233.0000
09:49:37
LONX
202
4233.0000
09:49:37
LONX
275
4232.5000
09:50:14
LONX
3
4232.0000
09:50:14
LONX
214
4232.0000
09:50:14
LONX
3
4232.0000
09:50:14
LONX
219
4232.5000
09:50:14
LONX
55
4232.5000
09:50:14
CHIX
356
4232.5000
09:50:14
CHIX
142
4232.0000
09:50:20
TURX
19
4231.0000
09:50:54
CHIX
202
4232.0000
09:51:02
LONX
210
4232.5000
09:51:27
LONX
255
4234.5000
09:51:51
LONX
150
4234.0000
09:52:02
LONX
12
4234.0000
09:52:02
LONX
88
4234.0000
09:52:02
LONX
261
4233.5000
09:52:03
LONX
175
4233.0000
09:52:15
TURX
280
4233.0000
09:52:15
CHIX
200
4232.5000
09:52:38
LONX
152
4232.5000
09:52:38
LONX
50
4232.5000
09:52:38
LONX
167
4232.0000
09:52:38
TURX
240
4232.5000
09:53:23
LONX
234
4232.5000
09:53:32
LONX
201
4231.5000
09:53:46
LONX
140
4231.5000
09:53:46
TURX
354
4231.5000
09:53:46
CHIX
200
4230.5000
09:54:12
LONX
202
4230.5000
09:54:12
LONX
102
4230.5000
09:54:12
TURX
60
4230.5000
09:54:12
CHIX
167
4230.5000
09:54:12
CHIX
82
4229.5000
09:54:27
TURX
260
4229.5000
09:54:27
CHIX
64
4229.5000
09:54:30
TURX
12
4228.5000
09:54:40
CHIX
145
4228.5000
09:54:44
TURX
110
4228.5000
09:54:44
CHIX
99
4228.5000
09:54:44
CHIX
85
4228.5000
09:54:44
CHIX
57
4228.0000
09:54:47
LONX
72
4228.0000
09:54:47
LONX
203
4227.5000
09:54:59
LONX
22
4227.5000
09:54:59
TURX
93
4227.5000
09:55:02
TURX
216
4227.5000
09:55:22
LONX
53
4227.5000
09:55:22
LONX
189
4227.5000
09:55:22
LONX
100
4227.0000
09:55:23
TURX
104
4227.0000
09:55:23
CHIX
103
4227.0000
09:55:23
CHIX
74
4227.0000
09:55:25
TURX
38
4227.0000
09:55:25
CHIX
46
4226.0000
09:55:38
TURX
81
4226.0000
09:55:38
TURX
28
4226.0000
09:55:38
CHIX
313
4226.0000
09:55:38
CHIX
290
4226.5000
09:56:01
LONX
195
4225.5000
09:56:32
LONX
202
4225.5000
09:56:32
LONX
123
4225.5000
09:56:32
TURX
88
4225.5000
09:56:32
CHIX
221
4225.5000
09:56:32
CHIX
196
4225.5000
09:56:48
LONX
75
4224.5000
09:57:03
TURX
200
4225.0000
09:57:13
LONX
125
4224.5000
09:57:14
LONX
82
4224.5000
09:57:14
LONX
44
4224.5000
09:57:34
TURX
24
4224.5000
09:57:34
TURX
20
4224.5000
09:57:36
TURX
185
4224.5000
09:57:38
LONX
32
4224.5000
09:57:58
LONX
46
4224.5000
09:57:58
LONX
270
4226.0000
09:58:02
LONX
150
4225.0000
09:58:05
TURX
4
4225.0000
09:58:05
TURX
293
4225.0000
09:58:05
CHIX
150
4224.0000
09:58:10
TURX
398
4224.0000
09:58:10
CHIX
11
4224.0000
09:58:14
TURX
150
4225.0000
10:00:06
LONX
75
4225.0000
10:00:06
LONX
155
4225.0000
10:00:06
LONX
155
4225.0000
10:00:06
LONX
125
4225.0000
10:00:06
LONX
2
4224.5000
10:00:06
LONX
150
4225.0000
10:00:42
LONX
250
4225.0000
10:00:42
LONX
125
4225.0000
10:00:42
LONX
215
4224.5000
10:00:50
LONX
123
4224.5000
10:00:50
LONX
26
4225.5000
10:01:35
LONX
201
4226.0000
10:02:01
LONX
125
4226.0000
10:02:01
LONX
150
4225.5000
10:02:06
LONX
20
4225.5000
10:02:06
LONX
94
4225.5000
10:02:06
LONX
265
4226.0000
10:02:15
LONX
148
4226.0000
10:02:15
LONX
31
4226.0000
10:02:21
LONX
41
4226.0000
10:02:21
LONX
80
4226.0000
10:02:21
LONX
25
4225.5000
10:02:44
LONX
54
4225.5000
10:02:44
LONX
72
4225.5000
10:02:44
LONX
60
4225.5000
10:02:44
LONX
54
4225.5000
10:02:44
LONX
18
4226.0000
10:03:00
LONX
14
4226.5000
10:03:12
LONX
12
4226.5000
10:03:23
LONX
350
4227.0000
10:03:33
LONX
23
4227.0000
10:03:33
LONX
207
4227.0000
10:03:33
LONX
202
4227.0000
10:03:33
LONX
250
4227.5000
10:03:54
LONX
300
4228.0000
10:04:45
LONX
380
4228.0000
10:05:39
LONX
219
4228.0000
10:05:39
LONX
51
4228.0000
10:06:14
LONX
289
4228.0000
10:06:14
LONX
34
4228.0000
10:06:18
LONX
125
4228.0000
10:06:18
LONX
250
4228.0000
10:06:18
LONX
229
4229.0000
10:06:44
LONX
36
4229.0000
10:06:44
LONX
16
4228.5000
10:06:45
LONX
116
4229.0000
10:07:15
LONX
189
4229.0000
10:07:15
LONX
241
4228.5000
10:07:15
LONX
20
4228.0000
10:07:37
CHIX
160
4228.5000
10:09:09
LONX
92
4228.5000
10:09:09
LONX
88
4228.5000
10:09:09
LONX
70
4228.5000
10:09:27
LONX
350
4228.5000
10:09:27
LONX
95
4228.5000
10:09:27
LONX
125
4228.5000
10:09:27
LONX
150
4228.0000
10:09:36
LONX
180
4228.0000
10:09:36
LONX
44
4227.5000
10:09:36
LONX
172
4227.5000
10:09:36
LONX
134
4228.0000
10:09:36
TURX
150
4228.0000
10:09:36
CHIX
221
4228.0000
10:09:36
CHIX
190
4228.5000
10:11:59
LONX
160
4228.5000
10:11:59
LONX
350
4228.5000
10:11:59
LONX
86
4229.0000
10:11:59
LONX
150
4229.0000
10:11:59
LONX
250
4229.0000
10:11:59
LONX
252
4229.0000
10:11:59
LONX
250
4228.5000
10:11:59
LONX
70
4228.5000
10:11:59
LONX
14
4228.0000
10:12:33
CHIX
98
4228.0000
10:12:44
TURX
13
4228.0000
10:12:44
CHIX
381
4228.0000
10:12:44
CHIX
256
4229.5000
10:13:01
LONX
233
4228.5000
10:13:20
LONX
203
4228.5000
10:13:41
LONX
124
4228.0000
10:13:41
TURX
273
4228.0000
10:13:41
CHIX
155
4227.0000
10:13:47
TURX
31
4227.0000
10:13:47
CHIX
276
4227.0000
10:13:47
CHIX
187
4226.5000
10:13:53
LONX
169
4226.0000
10:14:05
TURX
150
4226.0000
10:14:05
CHIX
75
4226.0000
10:14:05
CHIX
109
4226.0000
10:14:05
CHIX
66
4226.0000
10:14:05
CHIX
189
4225.5000
10:14:08
LONX
220
4227.5000
10:15:20
LONX
70
4227.5000
10:15:20
LONX
125
4227.5000
10:15:20
LONX
250
4227.5000
10:15:20
LONX
80
4227.5000
10:15:20
LONX
222
4227.0000
10:15:21
CHIX
225
4229.0000
10:16:07
LONX
274
4229.0000
10:16:07
LONX
125
4229.0000
10:16:07
LONX
270
4229.0000
10:16:40
LONX
245
4228.5000
10:16:45
LONX
225
4230.0000
10:18:01
LONX
300
4230.0000
10:18:01
LONX
83
4230.0000
10:18:01
LONX
140
4230.0000
10:18:01
LONX
146
4230.0000
10:18:11
LONX
234
4231.5000
10:18:30
LONX
295
4231.5000
10:18:57
LONX
150
4231.5000
10:19:31
LONX
86
4231.5000
10:19:31
LONX
260
4231.0000
10:19:34
LONX
89
4230.5000
10:20:03
LONX
120
4230.5000
10:20:03
LONX
7
4230.5000
10:20:03
LONX
146
4230.5000
10:20:03
TURX
75
4230.5000
10:20:03
CHIX
277
4230.5000
10:20:03
CHIX
72
4231.5000
10:20:39
LONX
148
4231.5000
10:20:39
LONX
315
4231.0000
10:20:39
LONX
203
4231.0000
10:20:39
LONX
5
4230.5000
10:20:47
TURX
249
4230.5000
10:20:47
CHIX
111
4230.5000
10:20:50
TURX
146
4229.5000
10:21:07
TURX
203
4229.0000
10:21:16
LONX
13
4229.0000
10:21:16
CHIX
13
4229.5000
10:21:50
LONX
216
4230.5000
10:22:02
LONX
26
4230.0000
10:22:06
LONX
304
4230.0000
10:22:06
LONX
188
4229.5000
10:22:25
LONX
230
4230.5000
10:22:36
LONX
320
4230.5000
10:23:12
LONX
263
4230.5000
10:23:22
LONX
189
4230.0000
10:23:44
LONX
71
4231.5000
10:24:18
LONX
250
4231.5000
10:24:18
LONX
125
4231.5000
10:24:18
LONX
203
4231.0000
10:24:41
LONX
285
4231.5000
10:25:29
LONX
343
4231.5000
10:25:29
LONX
203
4232.0000
10:25:46
LONX
289
4231.5000
10:26:14
LONX
154
4231.0000
10:26:21
TURX
353
4231.0000
10:26:21
CHIX
13
4230.0000
10:26:29
TURX
170
4230.0000
10:26:29
TURX
203
4230.5000
10:26:59
LONX
249
4230.5000
10:27:22
LONX
150
4230.5000
10:27:22
LONX
1
4230.5000
10:27:22
LONX
25
4230.0000
10:28:03
LONX
12
4230.0000
10:28:10
LONX
7
4230.0000
10:28:10
LONX
306
4230.0000
10:28:10
LONX
89
4230.0000
10:28:10
LONX
100
4230.0000
10:28:10
LONX
15
4229.5000
10:28:19
CHIX
243
4231.0000
10:28:51
LONX
127
4231.0000
10:28:51
LONX
340
4232.0000
10:29:24
LONX
10
4232.0000
10:29:24
LONX
203
4232.0000
10:29:35
LONX
150
4231.5000
10:29:38
CHIX
118
4231.5000
10:29:38
CHIX
137
4231.0000
10:29:39
TURX
125
4231.0000
10:29:56
LONX
130
4231.0000
10:29:56
LONX
185
4230.5000
10:30:03
LONX
311
4230.5000
10:30:08
CHIX
93
4230.0000
10:30:14
TURX
25
4230.0000
10:30:14
TURX
48
4231.0000
10:31:56
LONX
59
4231.0000
10:32:02
LONX
138
4231.0000
10:32:02
LONX
260
4230.5000
10:32:14
LONX
15
4230.5000
10:32:14
LONX
250
4230.5000
10:32:14
LONX
125
4230.5000
10:32:14
LONX
118
4230.5000
10:32:14
LONX
150
4230.5000
10:32:14
LONX
279
4230.5000
10:32:14
LONX
18
4230.0000
10:32:14
CHIX
16
4230.0000
10:32:25
CHIX
190
4230.5000
10:32:37
LONX
125
4230.5000
10:32:37
LONX
284
4230.0000
10:32:40
CHIX
191
4229.5000
10:32:43
LONX
116
4229.5000
10:32:43
TURX
39
4229.0000
10:33:05
CHIX
192
4229.5000
10:33:18
LONX
12
4229.0000
10:33:23
CHIX
100
4229.0000
10:33:25
CHIX
194
4229.0000
10:33:25
CHIX
146
4228.5000
10:33:28
LONX
49
4228.5000
10:33:28
LONX
99
4228.5000
10:33:28
TURX
127
4230.0000
10:34:05
LONX
68
4230.0000
10:34:05
LONX
78
4230.0000
10:34:07
LONX
125
4230.0000
10:34:07
LONX
125
4229.5000
10:34:32
LONX
115
4229.5000
10:34:40
LONX
180
4229.5000
10:34:43
LONX
203
4230.0000
10:35:19
LONX
203
4230.0000
10:35:43
LONX
203
4230.0000
10:36:00
LONX
251
4230.5000
10:36:32
LONX
250
4230.5000
10:36:32
LONX
34
4230.0000
10:36:51
LONX
26
4230.5000
10:36:55
LONX
175
4230.5000
10:36:55
LONX
193
4229.5000
10:37:16
LONX
35
4229.5000
10:37:16
TURX
226
4229.5000
10:37:16
CHIX
228
4229.5000
10:37:37
LONX
85
4230.5000
10:38:11
LONX
250
4230.5000
10:38:11
LONX
87
4230.0000
10:38:31
LONX
100
4230.0000
10:38:31
LONX
93
4231.0000
10:39:46
LONX
104
4231.0000
10:39:52
LONX
103
4231.0000
10:39:54
LONX
10
4231.0000
10:39:54
LONX
250
4231.0000
10:39:54
LONX
188
4231.0000
10:39:55
LONX
15
4231.0000
10:39:55
LONX
304
4230.5000
10:39:55
LONX
12
4230.0000
10:40:01
CHIX
13
4230.0000
10:40:10
CHIX
15
4230.0000
10:40:20
CHIX
194
4229.5000
10:40:24
LONX
208
4230.0000
10:40:24
TURX
248
4230.0000
10:40:24
CHIX
15
4229.0000
10:40:31
CHIX
178
4229.0000
10:40:37
TURX
192
4229.0000
10:40:37
CHIX
87
4229.0000
10:40:37
CHIX
160
4229.0000
10:40:55
LONX
42
4229.0000
10:41:03
LONX
160
4229.0000
10:41:03
LONX
13
4228.0000
10:41:12
CHIX
5
4230.5000
10:41:47
LONX
7
4230.5000
10:41:47
LONX
293
4230.5000
10:41:53
LONX
34
4230.0000
10:42:11
LONX
78
4230.5000
10:42:11
LONX
125
4230.5000
10:42:11
LONX
217
4230.0000
10:42:16
LONX
14
4229.5000
10:42:20
CHIX
203
4229.5000
10:42:36
LONX
101
4229.5000
10:42:36
TURX
8
4229.5000
10:42:36
TURX
204
4229.5000
10:42:36
CHIX
73
4229.0000
10:42:54
LONX
125
4229.0000
10:42:54
LONX
19
4228.5000
10:43:05
TURX
24
4228.5000
10:43:05
CHIX
74
4228.5000
10:43:08
TURX
44
4228.5000
10:43:10
TURX
237
4228.5000
10:43:10
CHIX
75
4228.0000
10:43:11
LONX
120
4228.0000
10:43:11
LONX
129
4227.5000
10:43:15
TURX
88
4227.5000
10:43:15
CHIX
158
4227.5000
10:43:15
CHIX
189
4227.5000
10:43:31
LONX
103
4226.5000
10:43:42
CHIX
162
4226.5000
10:43:42
CHIX
100
4226.5000
10:43:47
TURX
4
4226.5000
10:43:48
TURX
13
4226.5000
10:43:48
CHIX
119
4226.5000
10:43:55
LONX
125
4226.5000
10:43:55
LONX
12
4226.0000
10:44:34
LONX
220
4226.0000
10:44:34
LONX
193
4226.5000
10:44:39
LONX
147
4225.5000
10:44:50
TURX
22
4225.0000
10:44:50
CHIX
2
4225.0000
10:44:51
LONX
196
4225.0000
10:44:51
LONX
2
4225.0000
10:44:51
LONX
331
4225.0000
10:44:51
CHIX
32
4225.0000
10:44:51
CHIX
121
4224.5000
10:45:05
TURX
22
4224.0000
10:45:05
CHIX
203
4225.5000
10:45:25
LONX
196
4225.5000
10:45:37
CHIX
369
4227.0000
10:46:15
LONX
270
4227.0000
10:46:28
LONX
248
4226.5000
10:46:28
LONX
101
4227.0000
10:47:01
LONX
125
4227.0000
10:47:01
LONX
196
4226.0000
10:47:19
LONX
83
4226.0000
10:47:19
CHIX
92
4227.0000
10:48:10
LONX
218
4227.0000
10:48:40
LONX
70
4227.0000
10:48:40
LONX
125
4227.0000
10:48:40
LONX
34
4227.0000
10:48:40
LONX
180
4227.0000
10:48:40
LONX
78
4226.5000
10:49:07
LONX
152
4226.5000
10:49:07
LONX
95
4226.5000
10:49:07
LONX
125
4226.5000
10:49:07
LONX
214
4226.5000
10:49:07
TURX
277
4226.5000
10:49:07
CHIX
36
4226.5000
10:49:48
LONX
274
4226.5000
10:49:48
LONX
36
4227.5000
10:50:14
LONX
200
4227.5000
10:50:23
LONX
100
4227.5000
10:50:29
LONX
62
4227.5000
10:50:29
LONX
78
4227.5000
10:50:29
LONX
275
4229.0000
10:50:59
LONX
148
4229.0000
10:50:59
LONX
65
4229.0000
10:50:59
LONX
18
4229.0000
10:51:16
LONX
97
4229.0000
10:51:16
LONX
139
4229.0000
10:51:16
LONX
26
4229.0000
10:51:16
LONX
110
4228.0000
10:51:29
TURX
348
4228.0000
10:51:29
CHIX
125
4228.5000
10:51:36
LONX
52
4228.5000
10:51:36
LONX
203
4227.5000
10:51:49
LONX
44
4227.0000
10:52:00
TURX
153
4227.5000
10:52:24
LONX
127
4227.5000
10:52:24
LONX
40
4227.5000
10:52:24
LONX
240
4227.0000
10:52:31
LONX
92
4227.0000
10:52:31
TURX
37
4227.0000
10:52:31
TURX
139
4227.0000
10:52:31
CHIX
108
4227.0000
10:52:31
CHIX
189
4226.0000
10:52:38
TURX
186
4226.0000
10:52:38
CHIX
122
4226.0000
10:52:38
CHIX
174
4225.5000
10:52:59
LONX
29
4225.5000
10:52:59
LONX
124
4225.0000
10:52:59
TURX
107
4225.0000
10:52:59
CHIX
103
4225.0000
10:52:59
CHIX
107
4225.0000
10:52:59
CHIX
273
4224.0000
10:53:05
CHIX
54
4223.5000
10:53:10
LONX
134
4223.5000
10:53:10
LONX
159
4224.0000
10:53:10
TURX
18
4224.0000
10:53:10
CHIX
133
4223.0000
10:53:50
TURX
134
4222.5000
10:53:59
LONX
71
4222.5000
10:53:59
LONX
6
4222.5000
10:53:59
LONX
97
4222.5000
10:53:59
CHIX
160
4222.5000
10:54:01
LONX
92
4222.5000
10:54:02
CHIX
99
4222.5000
10:54:02
CHIX
188
4222.5000
10:54:15
LONX
215
4222.0000
10:54:30
LONX
137
4222.0000
10:54:30
TURX
120
4221.5000
10:54:44
CHIX
96
4221.5000
10:54:44
CHIX
52
4221.5000
10:54:44
CHIX
95
4221.5000
10:55:04
LONX
38
4221.5000
10:55:14
LONX
150
4221.5000
10:55:14
LONX
8
4221.5000
10:55:14
LONX
150
4222.5000
10:55:45
LONX
75
4222.5000
10:55:45
LONX
238
4222.0000
10:55:55
LONX
153
4221.5000
10:55:56
CHIX
170
4221.5000
10:55:56
CHIX
78
4222.5000
10:56:14
LONX
125
4222.5000
10:56:14
LONX
83
4222.0000
10:56:31
LONX
120
4222.0000
10:56:31
LONX
12
4222.0000
10:56:52
LONX
191
4222.0000
10:56:52
LONX
129
4221.5000
10:56:59
LONX
73
4221.5000
10:56:59
LONX
135
4221.5000
10:56:59
TURX
186
4221.5000
10:56:59
CHIX
146
4221.5000
10:56:59
CHIX
77
4221.5000
10:57:27
LONX
42
4222.5000
10:57:35
LONX
200
4222.5000
10:57:39
LONX
225
4223.0000
10:57:59
LONX
111
4222.5000
10:57:59
TURX
266
4222.5000
10:57:59
CHIX
87
4223.0000
10:58:15
LONX
100
4223.0000
10:58:15
LONX
220
4221.5000
10:58:40
LONX
161
4221.5000
10:58:40
TURX
195
4221.5000
10:58:40
CHIX
141
4223.5000
11:00:19
LONX
289
4223.5000
11:00:19
LONX
250
4223.5000
11:00:19
LONX
35
4223.5000
11:00:23
LONX
250
4223.5000
11:00:23
LONX
142
4227.0000
11:01:43
LONX
25
4227.0000
11:01:43
LONX
83
4227.0000
11:01:43
LONX
235
4227.0000
11:01:43
LONX
240
4227.0000
11:01:47
LONX
124
4227.0000
11:01:47
LONX
91
4227.0000
11:01:47
LONX
85
4227.0000
11:01:48
LONX
217
4228.0000
11:02:24
LONX
182
4228.0000
11:02:24
LONX
88
4229.0000
11:03:15
LONX
150
4229.0000
11:03:15
LONX
157
4228.5000
11:03:25
LONX
138
4228.5000
11:03:25
LONX
203
4228.5000
11:03:25
LONX
118
4228.0000
11:03:32
LONX
157
4228.0000
11:03:32
LONX
133
4227.5000
11:03:35
TURX
92
4227.5000
11:03:35
CHIX
222
4227.5000
11:03:35
CHIX
44
4227.5000
11:03:35
CHIX
150
4227.5000
11:04:08
LONX
24
4227.5000
11:04:08
LONX
75
4227.5000
11:04:10
LONX
16
4227.5000
11:04:10
LONX
157
4227.5000
11:04:25
LONX
150
4229.0000
11:05:33
LONX
250
4229.0000
11:05:33
LONX
164
4229.0000
11:05:33
LONX
40
4228.5000
11:05:40
LONX
185
4228.5000
11:05:40
LONX
203
4228.5000
11:05:40
LONX
187
4228.0000
11:06:10
LONX
230
4229.0000
11:08:18
LONX
380
4229.0000
11:08:18
LONX
4
4229.0000
11:08:18
LONX
250
4229.0000
11:08:18
LONX
225
4228.5000
11:08:19
LONX
84
4229.0000
11:09:07
LONX
256
4229.0000
11:09:07
LONX
55
4229.0000
11:09:07
LONX
250
4229.0000
11:09:07
LONX
66
4229.0000
11:09:07
LONX
67
4228.0000
11:09:11
CHIX
150
4228.0000
11:09:21
CHIX
120
4228.0000
11:09:21
CHIX
410
4228.0000
11:09:59
LONX
15
4227.5000
11:10:16
LONX
78
4228.0000
11:10:16
LONX
125
4228.0000
11:10:16
LONX
71
4227.5000
11:10:16
TURX
19
4228.0000
11:10:34
LONX
172
4228.0000
11:10:34
LONX
135
4227.5000
11:11:01
LONX
125
4227.5000
11:11:01
LONX
20
4227.0000
11:11:20
CHIX
14
4227.0000
11:11:21
CHIX
224
4227.0000
11:11:21
CHIX
111
4227.5000
11:11:25
LONX
92
4227.5000
11:11:25
LONX
127
4227.5000
11:11:45
LONX
76
4227.5000
11:11:45
LONX
19
4227.0000
11:11:49
CHIX
252
4227.0000
11:12:21
LONX
75
4226.5000
11:12:21
LONX
13
4226.5000
11:12:21
TURX
132
4226.5000
11:12:21
TURX
116
4228.0000
11:12:49
LONX
236
4227.5000
11:12:59
LONX
34
4227.5000
11:12:59
LONX
221
4227.0000
11:13:00
CHIX
20
4227.0000
11:13:05
CHIX
189
4226.5000
11:13:14
LONX
12
4226.5000
11:13:14
TURX
151
4226.5000
11:13:14
TURX
11
4227.5000
11:13:48
LONX
263
4227.5000
11:13:48
LONX
224
4227.0000
11:14:13
LONX
20
4226.5000
11:14:30
TURX
219
4226.0000
11:14:31
LONX
276
4226.0000
11:14:31
CHIX
142
4225.5000
11:14:33
TURX
27
4225.5000
11:14:33
TURX
17
4225.0000
11:14:34
CHIX
101
4225.0000
11:14:36
CHIX
32
4225.0000
11:14:36
CHIX
186
4226.0000
11:14:58
LONX
190
4226.0000
11:15:20
LONX
144
4225.0000
11:15:22
TURX
27
4225.0000
11:15:22
CHIX
265
4226.0000
11:16:32
LONX
60
4226.0000
11:16:32
LONX
125
4226.0000
11:16:32
LONX
150
4226.0000
11:16:50
LONX
125
4226.0000
11:16:50
LONX
204
4226.0000
11:17:46
LONX
50
4226.0000
11:17:46
LONX
205
4226.0000
11:17:46
LONX
150
4226.0000
11:18:11
LONX
150
4226.0000
11:18:11
LONX
410
4228.5000
11:20:41
LONX
370
4228.5000
11:20:41
LONX
168
4228.5000
11:20:58
LONX
22
4228.5000
11:20:58
LONX
250
4228.5000
11:20:58
LONX
450
4229.0000
11:22:47
LONX
207
4230.5000
11:23:51
LONX
163
4230.5000
11:23:51
LONX
51
4230.5000
11:23:51
LONX
125
4230.5000
11:23:51
LONX
274
4230.5000
11:23:51
LONX
140
4230.5000
11:23:51
LONX
125
4230.5000
11:23:51
LONX
150
4230.5000
11:23:51
LONX
199
4230.5000
11:23:51
LONX
358
4230.5000
11:23:54
LONX
244
4230.5000
11:24:29
LONX
202
4230.5000
11:24:47
LONX
41
4230.0000
11:25:09
LONX
175
4230.0000
11:25:09
LONX
202
4230.0000
11:25:09
LONX
270
4230.0000
11:27:10
LONX
43
4230.5000
11:27:23
LONX
207
4230.5000
11:27:23
LONX
150
4230.5000
11:27:23
LONX
150
4230.5000
11:27:40
LONX
125
4230.5000
11:27:40
LONX
212
4230.5000
11:27:40
LONX
225
4230.0000
11:28:08
LONX
202
4230.0000
11:28:08
LONX
208
4229.5000
11:28:43
LONX
100
4229.5000
11:28:43
TURX
153
4229.5000
11:28:43
CHIX
178
4229.5000
11:28:43
CHIX
62
4229.5000
11:28:46
TURX
152
4230.0000
11:29:12
LONX
50
4230.0000
11:29:12
LONX
74
4230.0000
11:29:54
LONX
366
4230.0000
11:29:54
LONX
228
4229.5000
11:30:29
LONX
134
4229.5000
11:30:29
LONX
91
4229.0000
11:30:51
LONX
94
4229.0000
11:30:51
LONX
112
4228.5000
11:30:56
LONX
123
4228.5000
11:30:56
TURX
287
4228.5000
11:30:56
CHIX
53
4229.0000
11:31:25
LONX
187
4229.0000
11:31:25
LONX
45
4228.5000
11:31:28
LONX
136
4228.5000
11:31:28
LONX
49
4228.5000
11:31:28
LONX
141
4228.0000
11:31:31
TURX
232
4228.0000
11:31:31
CHIX
214
4227.0000
11:31:32
CHIX
26
4227.0000
11:31:37
TURX
84
4227.0000
11:31:42
TURX
94
4226.5000
11:31:55
LONX
202
4227.5000
11:32:08
LONX
19
4226.5000
11:32:12
TURX
105
4226.5000
11:32:13
TURX
45
4226.5000
11:32:14
TURX
125
4226.5000
11:32:29
LONX
77
4226.5000
11:32:29
LONX
3
4226.5000
11:32:29
TURX
75
4226.5000
11:32:29
CHIX
207
4226.5000
11:32:29
CHIX
117
4226.5000
11:32:29
CHIX
190
4226.5000
11:32:51
LONX
46
4226.5000
11:33:06
LONX
150
4226.5000
11:33:19
LONX
269
4226.5000
11:33:33
LONX
11
4226.5000
11:33:33
LONX
29
4226.5000
11:34:10
LONX
75
4226.5000
11:34:10
LONX
16
4226.5000
11:34:10
LONX
84
4226.5000
11:34:10
LONX
22
4226.5000
11:34:10
LONX
197
4226.5000
11:34:18
LONX
170
4226.0000
11:34:34
LONX
56
4226.0000
11:34:34
LONX
130
4226.0000
11:34:54
LONX
66
4226.0000
11:34:54
LONX
125
4225.5000
11:35:09
LONX
180
4225.5000
11:35:09
TURX
192
4225.5000
11:35:09
CHIX
93
4225.5000
11:35:09
CHIX
11
4225.5000
11:35:09
CHIX
125
4225.0000
11:35:24
LONX
71
4225.0000
11:35:24
LONX
200
4225.0000
11:35:41
LONX
140
4226.0000
11:36:01
LONX
140
4226.0000
11:36:23
LONX
25
4226.0000
11:37:08
LONX
315
4226.0000
11:37:08
LONX
250
4226.0000
11:37:08
LONX
36
4226.0000
11:37:08
LONX
64
4225.5000
11:37:29
LONX
121
4225.5000
11:37:29
LONX
88
4225.0000
11:37:30
TURX
274
4225.0000
11:37:30
CHIX
83
4225.0000
11:37:32
CHIX
29
4225.0000
11:37:33
TURX
184
4224.5000
11:37:52
LONX
235
4224.5000
11:38:24
LONX
146
4224.0000
11:38:25
TURX
27
4224.0000
11:38:48
LONX
202
4224.0000
11:38:54
LONX
19
4223.5000
11:39:31
LONX
77
4223.5000
11:39:31
LONX
150
4223.5000
11:39:31
LONX
19
4223.5000
11:39:31
LONX
370
4223.5000
11:39:31
CHIX
87
4223.0000
11:39:32
LONX
147
4223.0000
11:39:32
TURX
147
4223.0000
11:39:33
LONX
19
4223.0000
11:39:33
TURX
79
4223.0000
11:39:52
LONX
107
4223.0000
11:39:52
LONX
210
4224.5000
11:40:43
LONX
202
4224.5000
11:40:44
LONX
125
4224.5000
11:41:00
LONX
185
4224.5000
11:41:00
LONX
202
4224.5000
11:41:32
LONX
207
4224.0000
11:41:48
LONX
212
4223.0000
11:42:00
TURX
342
4223.0000
11:42:00
CHIX
80
4222.5000
11:42:03
LONX
125
4223.0000
11:42:34
LONX
77
4223.0000
11:42:34
LONX
70
4222.5000
11:43:02
LONX
58
4222.5000
11:43:05
LONX
72
4222.5000
11:43:05
LONX
224
4222.5000
11:43:05
LONX
169
4222.0000
11:43:14
TURX
150
4222.0000
11:43:14
CHIX
21
4222.0000
11:43:14
CHIX
95
4222.0000
11:43:14
CHIX
24
4222.0000
11:43:15
CHIX
124
4221.0000
11:43:20
TURX
327
4220.5000
11:43:22
CHIX
188
4220.5000
11:43:27
LONX
159
4220.0000
11:43:28
TURX
202
4219.5000
11:43:58
LONX
92
4219.5000
11:43:58
CHIX
114
4219.5000
11:43:58
CHIX
48
4219.5000
11:43:58
CHIX
230
4222.5000
11:44:26
LONX
240
4222.5000
11:44:59
LONX
196
4222.0000
11:45:00
LONX
154
4222.0000
11:45:00
TURX
130
4222.0000
11:45:35
LONX
80
4222.0000
11:45:35
LONX
367
4221.5000
11:45:42
CHIX
209
4222.5000
11:47:02
LONX
51
4222.5000
11:47:02
LONX
390
4222.5000
11:47:02
LONX
234
4222.5000
11:47:02
LONX
125
4222.0000
11:47:49
LONX
77
4222.0000
11:47:49
LONX
125
4222.0000
11:48:04
LONX
77
4222.0000
11:48:04
LONX
202
4221.5000
11:48:24
LONX
101
4221.5000
11:48:24
TURX
75
4221.5000
11:48:24
CHIX
314
4221.5000
11:48:24
CHIX
202
4221.0000
11:48:55
LONX
304
4221.0000
11:48:55
CHIX
340
4222.5000
11:50:23
LONX
212
4222.5000
11:50:23
LONX
285
4222.5000
11:50:41
LONX
152
4222.0000
11:50:41
LONX
102
4222.0000
11:50:41
LONX
120
4222.0000
11:50:41
TURX
303
4222.0000
11:50:41
CHIX
249
4222.5000
11:51:36
LONX
56
4222.5000
11:51:36
LONX
156
4222.5000
11:51:36
LONX
202
4222.5000
11:52:11
LONX
181
4222.5000
11:52:24
LONX
27
4222.5000
11:52:24
LONX
29
4223.0000
11:53:35
LONX
226
4223.0000
11:53:35
LONX
125
4223.0000
11:53:35
LONX
77
4223.0000
11:53:35
LONX
202
4223.0000
11:53:47
LONX
235
4223.0000
11:54:47
LONX
202
4223.0000
11:54:47
LONX
178
4224.5000
11:56:01
LONX
97
4224.5000
11:56:01
LONX
250
4224.5000
11:56:01
LONX
70
4224.5000
11:56:01
LONX
120
4224.5000
11:56:01
LONX
64
4224.5000
11:56:01
LONX
175
4224.0000
11:56:01
TURX
204
4224.0000
11:56:01
CHIX
195
4223.0000
11:56:37
LONX
125
4223.0000
11:56:37
LONX
94
4223.0000
11:56:37
LONX
54
4223.0000
11:56:37
TURX
150
4223.0000
11:56:37
CHIX
92
4223.0000
11:56:37
CHIX
78
4223.0000
11:56:38
TURX
103
4223.0000
11:56:38
CHIX
125
4223.0000
11:57:10
LONX
77
4223.0000
11:57:10
LONX
105
4223.0000
11:57:20
LONX
115
4223.0000
11:57:20
LONX
31
4223.5000
11:57:50
LONX
150
4223.5000
11:57:50
LONX
21
4223.5000
11:57:50
LONX
235
4222.5000
11:58:05
LONX
202
4222.5000
11:58:05
LONX
346
4222.0000
11:58:22
CHIX
180
4222.0000
11:58:50
LONX
154
4222.5000
11:59:04
LONX
48
4222.5000
11:59:04
LONX
72
4223.5000
11:59:17
LONX
130
4223.5000
11:59:17
LONX
150
4224.5000
11:59:38
LONX
305
4223.5000
11:59:50
LONX
185
4223.0000
11:59:59
LONX
267
4222.5000
12:02:29
LONX
207
4222.5000
12:02:29
LONX
8
4222.5000
12:02:29
LONX
320
4222.0000
12:02:29
LONX
125
4221.5000
12:02:29
LONX
165
4221.5000
12:02:29
LONX
127
4222.5000
12:02:29
TURX
20
4222.5000
12:02:29
TURX
137
4221.5000
12:02:29
TURX
50
4221.0000
12:02:29
TURX
22
4222.5000
12:02:29
CHIX
290
4221.0000
12:02:29
CHIX
25
4221.0000
12:02:30
TURX
148
4220.0000
12:02:39
TURX
193
4220.0000
12:02:39
CHIX
199
4219.5000
12:02:44
LONX
125
4219.5000
12:03:06
LONX
95
4219.5000
12:03:13
LONX
268
4219.5000
12:03:13
LONX
147
4219.0000
12:03:22
TURX
240
4219.0000
12:03:22
CHIX
125
4219.5000
12:03:27
LONX
77
4219.5000
12:03:27
LONX
202
4219.5000
12:03:48
LONX
202
4219.5000
12:04:00
LONX
202
4220.0000
12:04:28
LONX
169
4220.0000
12:04:32
LONX
20
4220.0000
12:04:32
LONX
250
4219.0000
12:04:41
CHIX
125
4219.0000
12:04:49
LONX
9
4219.0000
12:04:49
CHIX
242
4219.0000
12:05:02
LONX
221
4218.5000
12:05:18
LONX
112
4218.5000
12:05:18
TURX
46
4218.5000
12:05:18
TURX
285
4218.0000
12:05:47
LONX
106
4218.0000
12:05:47
CHIX
93
4218.0000
12:05:47
CHIX
246
4220.0000
12:07:01
LONX
210
4219.5000
12:08:09
LONX
313
4219.0000
12:08:09
LONX
250
4219.0000
12:08:09
LONX
98
4219.0000
12:08:09
LONX
132
4219.0000
12:08:09
LONX
108
4219.0000
12:08:09
LONX
280
4218.5000
12:08:15
LONX
114
4218.5000
12:08:15
TURX
369
4218.5000
12:08:15
CHIX
310
4221.5000
12:11:50
LONX
250
4221.5000
12:11:50
LONX
150
4221.5000
12:11:50
LONX
130
4221.5000
12:11:50
LONX
31
4221.0000
12:11:56
LONX
429
4221.0000
12:11:56
LONX
125
4221.0000
12:11:56
LONX
200
4221.0000
12:11:56
LONX
40
4221.0000
12:11:56
LONX
166
4221.0000
12:12:27
LONX
166
4221.0000
12:12:30
LONX
250
4221.0000
12:12:30
LONX
8
4223.0000
12:13:24
LONX
322
4223.0000
12:13:24
LONX
190
4222.5000
12:13:24
LONX
330
4222.5000
12:13:24
LONX
44
4222.5000
12:13:24
LONX
177
4221.5000
12:13:39
TURX
235
4222.0000
12:13:39
CHIX
225
4221.5000
12:14:39
LONX
263
4221.5000
12:14:39
LONX
63
4221.5000
12:14:39
LONX
101
4221.5000
12:15:21
LONX
10
4221.5000
12:15:21
LONX
84
4221.5000
12:15:21
LONX
100
4221.0000
12:15:21
LONX
190
4221.0000
12:15:21
LONX
151
4221.0000
12:15:21
CHIX
195
4221.0000
12:15:21
CHIX
190
4222.5000
12:17:31
LONX
350
4222.5000
12:17:31
LONX
320
4222.0000
12:17:41
LONX
190
4222.0000
12:17:41
LONX
208
4222.0000
12:17:41
LONX
187
4222.0000
12:18:16
LONX
269
4223.0000
12:19:09
LONX
150
4223.0000
12:19:09
LONX
125
4223.0000
12:19:09
LONX
101
4223.0000
12:19:29
LONX
149
4223.0000
12:19:29
LONX
135
4222.5000
12:19:57
LONX
63
4222.5000
12:19:57
LONX
110
4222.5000
12:19:57
TURX
65
4222.5000
12:19:57
TURX
75
4222.5000
12:19:57
CHIX
118
4222.5000
12:19:57
CHIX
95
4222.5000
12:19:57
CHIX
186
4222.0000
12:20:38
LONX
203
4222.5000
12:20:38
LONX
250
4222.0000
12:20:58
LONX
274
4222.5000
12:22:31
LONX
36
4222.5000
12:22:31
LONX
10
4222.5000
12:22:44
LONX
199
4222.0000
12:22:53
LONX
26
4222.0000
12:23:01
LONX
120
4221.5000
12:23:02
LONX
125
4221.5000
12:24:21
LONX
260
4222.0000
12:24:50
LONX
310
4222.0000
12:25:01
LONX
100
4222.0000
12:25:01
LONX
250
4222.0000
12:25:01
LONX
250
4222.0000
12:25:04
LONX
250
4222.0000
12:25:20
LONX
125
4222.0000
12:25:20
LONX
86
4222.0000
12:25:20
LONX
118
4221.5000
12:25:22
TURX
29
4221.5000
12:25:22
TURX
195
4221.5000
12:25:22
CHIX
114
4221.5000
12:25:22
CHIX
67
4221.5000
12:25:22
CHIX
72
4222.0000
12:26:41
LONX
113
4222.0000
12:26:41
LONX
16
4222.0000
12:27:05
LONX
96
4222.0000
12:27:05
LONX
54
4222.0000
12:27:05
LONX
60
4222.0000
12:27:05
LONX
74
4222.0000
12:27:05
LONX
16
4222.0000
12:27:05
LONX
203
4222.0000
12:27:05
LONX
203
4222.0000
12:27:21
LONX
67
4221.5000
12:27:21
CHIX
226
4221.5000
12:27:22
LONX
24
4221.5000
12:27:22
CHIX
132
4221.5000
12:27:22
CHIX
125
4221.5000
12:27:59
LONX
78
4221.5000
12:27:59
LONX
190
4221.5000
12:28:32
LONX
203
4221.5000
12:28:49
LONX
125
4221.5000
12:29:14
LONX
12
4221.5000
12:29:16
CHIX
120
4222.5000
12:29:31
LONX
85
4222.5000
12:29:31
LONX
230
4221.5000
12:29:48
LONX
142
4221.5000
12:29:48
TURX
326
4221.5000
12:29:48
CHIX
203
4221.5000
12:30:24
LONX
293
4221.0000
12:30:48
LONX
139
4220.5000
12:31:10
LONX
106
4220.5000
12:31:17
TURX
228
4220.5000
12:31:17
CHIX
128
4219.5000
12:31:22
TURX
113
4219.5000
12:32:02
LONX
82
4219.5000
12:32:25
LONX
125
4219.5000
12:32:25
LONX
95
4219.5000
12:32:25
LONX
235
4219.0000
12:32:34
LONX
277
4219.0000
12:32:34
CHIX
305
4219.0000
12:33:19
LONX
173
4219.0000
12:33:19
LONX
57
4219.0000
12:33:19
CHIX
64
4220.5000
12:35:47
LONX
132
4220.5000
12:35:47
LONX
64
4220.5000
12:35:48
LONX
45
4222.0000
12:36:39
LONX
320
4222.0000
12:36:39
LONX
45
4222.0000
12:37:05
LONX
360
4222.5000
12:37:39
LONX
350
4222.5000
12:37:39
LONX
150
4222.5000
12:37:39
LONX
330
4222.5000
12:38:04
LONX
113
4222.5000
12:38:04
LONX
125
4222.5000
12:38:10
LONX
78
4222.5000
12:38:10
LONX
305
4222.5000
12:38:18
LONX
113
4221.0000
12:38:24
TURX
366
4221.0000
12:38:24
CHIX
248
4221.0000
12:38:53
LONX
70
4223.5000
12:41:42
LONX
59
4223.5000
12:41:42
LONX
106
4223.5000
12:41:42
LONX
225
4223.5000
12:41:44
LONX
190
4223.5000
12:41:48
LONX
258
4223.5000
12:41:48
LONX
290
4223.0000
12:42:07
LONX
204
4223.0000
12:42:07
LONX
86
4222.5000
12:42:08
LONX
197
4222.5000
12:42:09
CHIX
150
4223.0000
12:42:56
LONX
110
4223.0000
12:42:56
LONX
35
4223.0000
12:43:44
LONX
200
4223.0000
12:43:44
LONX
43
4223.0000
12:43:44
LONX
230
4222.5000
12:44:50
LONX
275
4222.5000
12:44:50
LONX
219
4222.5000
12:44:50
LONX
15
4223.0000
12:45:15
LONX
175
4223.0000
12:45:15
LONX
39
4222.5000
12:45:15
LONX
184
4222.5000
12:45:26
LONX
250
4222.5000
12:46:31
LONX
250
4222.5000
12:46:40
LONX
125
4222.5000
12:46:40
LONX
76
4222.5000
12:46:40
LONX
78
4222.0000
12:46:47
TURX
131
4222.0000
12:46:47
TURX
150
4222.0000
12:46:47
CHIX
9
4222.0000
12:46:47
CHIX
135
4222.0000
12:46:47
CHIX
189
4221.5000
12:46:55
LONX
180
4221.0000
12:46:57
TURX
90
4220.5000
12:47:06
CHIX
174
4220.5000
12:47:06
CHIX
108
4220.0000
12:47:07
TURX
18
4220.0000
12:47:07
TURX
204
4220.0000
12:47:25
LONX
150
4221.5000
12:49:49
LONX
140
4221.5000
12:49:49
LONX
220
4221.5000
12:49:49
LONX
30
4221.5000
12:49:49
LONX
47
4221.5000
12:49:55
LONX
360
4221.5000
12:49:55
LONX
72
4221.5000
12:50:09
LONX
125
4221.5000
12:50:09
LONX
21
4221.5000
12:50:09
LONX
7
4221.5000
12:50:09
LONX
26
4221.0000
12:50:10
LONX
84
4222.5000
12:50:30
LONX
125
4222.5000
12:50:38
LONX
125
4222.5000
12:50:42
LONX
250
4222.5000
12:50:42
LONX
82
4222.5000
12:50:57
LONX
91
4222.0000
12:51:36
LONX
141
4222.0000
12:51:36
LONX
78
4222.0000
12:51:36
LONX
180
4222.5000
12:51:36
LONX
30
4222.5000
12:51:36
LONX
194
4221.5000
12:51:55
LONX
14
4221.5000
12:52:55
LONX
316
4221.5000
12:52:55
LONX
125
4221.5000
12:52:58
LONX
241
4221.5000
12:53:04
LONX
125
4221.5000
12:54:03
LONX
215
4221.5000
12:54:03
LONX
125
4221.5000
12:54:03
LONX
208
4221.5000
12:54:03
LONX
110
4221.0000
12:54:36
CHIX
234
4221.5000
12:54:44
LONX
246
4222.0000
12:55:08
LONX
194
4221.5000
12:55:32
LONX
270
4222.5000
12:56:55
LONX
255
4222.5000
12:57:00
LONX
150
4222.5000
12:57:00
LONX
52
4222.5000
12:57:00
LONX
213
4222.0000
12:57:25
LONX
34
4222.0000
12:57:25
CHIX
235
4222.0000
12:57:25
CHIX
125
4222.0000
12:57:48
LONX
79
4222.0000
12:57:48
LONX
210
4221.0000
12:57:54
LONX
123
4221.5000
12:57:54
TURX
21
4220.5000
12:58:11
TURX
141
4220.5000
12:58:11
TURX
237
4220.5000
12:58:11
CHIX
203
4220.5000
12:58:24
LONX
195
4220.5000
12:59:13
LONX
245
4220.5000
12:59:39
LONX
231
4220.5000
12:59:47
LONX
250
4220.5000
13:00:17
LONX
125
4220.5000
13:00:37
LONX
190
4220.5000
13:00:53
LONX
225
4221.0000
13:01:29
LONX
44
4221.5000
13:02:19
LONX
211
4221.5000
13:02:41
LONX
250
4221.5000
13:02:41
LONX
20
4221.5000
13:02:41
LONX
111
4221.5000
13:02:41
LONX
65
4221.0000
13:02:56
LONX
57
4221.0000
13:02:56
LONX
98
4221.0000
13:02:56
LONX
65
4221.0000
13:02:56
LONX
134
4221.0000
13:02:56
LONX
70
4221.5000
13:02:56
LONX
343
4221.0000
13:02:56
CHIX
125
4220.5000
13:03:26
LONX
91
4220.5000
13:03:26
LONX
31
4220.5000
13:03:26
LONX
147
4220.5000
13:03:26
TURX
175
4220.0000
13:03:28
CHIX
192
4220.0000
13:03:28
CHIX
145
4219.5000
13:03:34
TURX
147
4219.0000
13:03:57
LONX
57
4219.5000
13:03:57
LONX
93
4219.5000
13:04:30
LONX
48
4219.5000
13:04:30
LONX
320
4220.5000
13:04:59
LONX
10
4220.5000
13:04:59
LONX
140
4220.5000
13:04:59
LONX
204
4220.5000
13:05:25
LONX
204
4220.5000
13:05:52
LONX
205
4220.5000
13:07:07
LONX
220
4220.5000
13:07:07
LONX
418
4220.5000
13:07:12
LONX
250
4220.5000
13:07:31
LONX
214
4220.5000
13:07:54
LONX
125
4220.0000
13:08:09
LONX
79
4220.0000
13:08:09
LONX
96
4220.0000
13:08:09
TURX
133
4220.0000
13:08:09
CHIX
75
4220.0000
13:08:09
CHIX
43
4220.0000
13:08:09
CHIX
121
4219.0000
13:08:30
TURX
204
4219.0000
13:08:32
LONX
125
4218.5000
13:08:52
LONX
90
4218.5000
13:08:52
LONX
204
4218.5000
13:09:20
LONX
204
4218.5000
13:09:42
LONX
203
4219.0000
13:10:01
LONX
205
4218.0000
13:10:21
LONX
138
4218.0000
13:10:21
TURX
304
4218.0000
13:10:21
CHIX
125
4217.5000
13:10:55
LONX
225
4217.5000
13:10:55
LONX
95
4218.0000
13:12:01
LONX
125
4218.0000
13:12:01
LONX
96
4218.0000
13:12:14
LONX
173
4218.0000
13:12:22
LONX
96
4218.0000
13:12:22
LONX
125
4218.5000
13:12:41
LONX
160
4218.5000
13:12:41
LONX
196
4219.0000
13:12:52
LONX
205
4218.0000
13:13:17
LONX
245
4218.5000
13:14:03
LONX
205
4218.5000
13:14:03
LONX
205
4218.0000
13:14:29
LONX
134
4217.5000
13:14:36
TURX
396
4217.5000
13:14:36
CHIX
198
4217.5000
13:14:49
LONX
154
4217.5000
13:15:09
LONX
86
4217.5000
13:15:29
LONX
156
4217.5000
13:15:29
LONX
320
4217.5000
13:16:02
LONX
250
4218.0000
13:16:37
LONX
96
4218.0000
13:16:37
LONX
168
4217.5000
13:16:51
TURX
238
4217.5000
13:16:51
CHIX
75
4218.0000
13:17:03
LONX
125
4218.0000
13:17:12
LONX
100
4218.0000
13:17:12
LONX
71
4217.5000
13:17:35
LONX
197
4217.5000
13:17:41
LONX
180
4216.5000
13:17:56
TURX
371
4216.5000
13:17:56
CHIX
224
4216.0000
13:18:00
LONX
101
4215.5000
13:18:18
TURX
291
4215.5000
13:18:18
CHIX
142
4216.0000
13:19:54
LONX
78
4216.0000
13:19:54
LONX
250
4216.0000
13:19:54
LONX
60
4216.0000
13:19:54
LONX
57
4216.0000
13:19:54
LONX
74
4216.0000
13:19:54
LONX
300
4215.5000
13:20:11
LONX
220
4215.0000
13:20:22
LONX
138
4215.0000
13:20:22
TURX
171
4215.0000
13:20:22
CHIX
112
4215.0000
13:20:22
CHIX
245
4218.0000
13:21:07
LONX
390
4218.0000
13:21:07
LONX
164
4218.0000
13:21:07
LONX
125
4218.5000
13:22:03
LONX
80
4218.5000
13:22:03
LONX
82
4218.5000
13:22:32
LONX
66
4218.5000
13:22:32
LONX
125
4219.0000
13:22:32
LONX
80
4219.0000
13:22:32
LONX
380
4221.5000
13:23:59
LONX
125
4221.5000
13:23:59
LONX
118
4222.0000
13:23:59
LONX
202
4221.5000
13:24:04
LONX
125
4222.5000
13:24:50
LONX
80
4222.5000
13:24:50
LONX
12
4222.0000
13:24:50
LONX
75
4222.0000
13:25:06
LONX
173
4222.0000
13:25:06
LONX
25
4222.0000
13:25:06
LONX
125
4222.0000
13:25:20
LONX
80
4222.0000
13:25:20
LONX
132
4221.5000
13:25:21
TURX
146
4221.5000
13:25:21
CHIX
35
4221.5000
13:25:21
CHIX
215
4221.0000
13:25:39
LONX
37
4220.5000
13:25:43
TURX
123
4220.5000
13:25:43
TURX
137
4221.0000
13:26:17
LONX
93
4221.0000
13:26:17
LONX
100
4221.0000
13:26:40
LONX
23
4221.0000
13:26:40
LONX
73
4221.0000
13:26:45
LONX
59
4221.0000
13:26:45
LONX
280
4220.5000
13:26:54
LONX
174
4220.0000
13:26:55
LONX
164
4220.0000
13:26:59
CHIX
90
4220.5000
13:27:27
LONX
125
4220.5000
13:27:34
LONX
170
4220.5000
13:27:34
LONX
125
4221.0000
13:27:56
LONX
67
4221.0000
13:27:56
LONX
205
4220.5000
13:28:30
LONX
255
4220.0000
13:28:36
LONX
183
4220.0000
13:28:36
TURX
106
4220.0000
13:28:36
CHIX
250
4221.0000
13:29:51
LONX
75
4221.0000
13:29:51
LONX
25
4221.0000
13:29:51
LONX
218
4222.0000
13:30:01
LONX
42
4222.0000
13:30:01
LONX
250
4222.5000
13:30:03
LONX
300
4223.0000
13:30:04
LONX
210
4222.0000
13:30:13
LONX
145
4222.0000
13:30:13
TURX
181
4221.0000
13:30:13
CHIX
215
4222.5000
13:30:28
LONX
209
4222.0000
13:30:29
TURX
123
4222.0000
13:30:29
CHIX
280
4223.5000
13:30:41
LONX
51
4223.0000
13:30:42
TURX
73
4223.0000
13:30:43
TURX
284
4223.0000
13:30:43
CHIX
199
4223.0000
13:30:44
LONX
24
4223.0000
13:30:44
TURX
75
4222.5000
13:31:01
LONX
90
4222.5000
13:31:01
LONX
55
4222.5000
13:31:01
LONX
60
4222.0000
13:31:03
TURX
299
4222.0000
13:31:03
CHIX
2
4223.5000
13:31:21
LONX
258
4223.0000
13:31:34
LONX
125
4223.0000
13:32:05
LONX
249
4223.0000
13:32:13
LONX
6
4223.0000
13:32:13
LONX
125
4223.0000
13:32:14
LONX
61
4223.0000
13:32:14
LONX
75
4223.0000
13:32:26
LONX
125
4223.0000
13:32:26
LONX
125
4223.5000
13:32:47
LONX
150
4223.5000
13:32:47
LONX
87
4223.5000
13:32:47
LONX
37
4226.0000
13:33:56
LONX
163
4226.0000
13:33:56
LONX
315
4226.0000
13:33:56
LONX
210
4226.0000
13:33:59
LONX
8
4225.5000
13:34:04
LONX
69
4225.5000
13:34:04
LONX
168
4225.5000
13:34:04
LONX
192
4228.0000
13:35:12
LONX
118
4228.0000
13:35:12
LONX
225
4228.0000
13:35:14
LONX
250
4228.0000
13:35:14
LONX
97
4228.0000
13:35:14
LONX
65
4227.5000
13:35:22
TURX
376
4227.5000
13:35:22
CHIX
210
4227.0000
13:35:30
LONX
480
4230.5000
13:36:48
LONX
200
4230.5000
13:36:48
LONX
1
4230.0000
13:36:56
CHIX
240
4230.0000
13:36:57
LONX
311
4230.0000
13:36:57
CHIX
204
4230.5000
13:37:11
LONX
161
4229.5000
13:37:11
TURX
220
4230.5000
13:37:24
LONX
130
4231.5000
13:37:36
LONX
205
4231.0000
13:37:50
LONX
182
4230.5000
13:37:52
TURX
170
4230.5000
13:37:52
CHIX
99
4230.5000
13:37:52
CHIX
47
4229.5000
13:37:53
TURX
186
4229.5000
13:37:56
LONX
102
4229.5000
13:37:56
TURX
352
4229.5000
13:37:56
CHIX
125
4228.5000
13:38:00
CHIX
102
4228.5000
13:38:01
TURX
150
4228.5000
13:38:01
CHIX
57
4228.5000
13:38:01
CHIX
1
4228.5000
13:38:02
CHIX
119
4227.5000
13:38:04
TURX
31
4227.5000
13:38:16
TURX
125
4227.5000
13:38:18
LONX
51
4227.5000
13:38:18
LONX
205
4227.5000
13:38:49
LONX
186
4227.5000
13:38:49
LONX
259
4227.0000
13:38:53
CHIX
185
4226.5000
13:39:01
TURX
189
4226.0000
13:39:02
LONX
275
4226.0000
13:39:02
CHIX
31
4226.0000
13:39:07
CHIX
100
4226.0000
13:39:24
LONX
158
4225.5000
13:39:38
TURX
220
4225.0000
13:39:50
LONX
141
4225.0000
13:39:50
CHIX
204
4225.0000
13:39:56
LONX
192
4225.0000
13:40:01
CHIX
240
4224.5000
13:40:04
LONX
105
4224.5000
13:40:10
TURX
213
4224.0000
13:40:35
LONX
325
4224.0000
13:40:35
CHIX
105
4223.5000
13:40:38
TURX
255
4225.0000
13:41:10
LONX
215
4225.5000
13:41:49
LONX
125
4225.5000
13:41:49
LONX
154
4225.5000
13:41:49
LONX
75
4225.0000
13:41:59
LONX
200
4225.0000
13:41:59
LONX
204
4225.0000
13:42:17
LONX
46
4225.0000
13:42:32
LONX
148
4225.0000
13:42:32
LONX
75
4224.5000
13:42:32
CHIX
145
4224.5000
13:42:32
CHIX
130
4224.5000
13:42:32
CHIX
148
4224.0000
13:42:38
TURX
131
4223.5000
13:42:40
LONX
59
4223.5000
13:42:40
LONX
157
4223.0000
13:42:40
TURX
350
4223.5000
13:42:40
CHIX
13
4222.5000
13:42:44
CHIX
36
4223.0000
13:43:07
LONX
141
4223.0000
13:43:07
LONX
36
4223.0000
13:43:07
LONX
144
4222.5000
13:43:08
TURX
75
4222.5000
13:43:08
CHIX
68
4222.5000
13:43:08
CHIX
252
4222.5000
13:43:08
CHIX
125
4222.0000
13:43:39
LONX
150
4222.0000
13:43:39
LONX
21
4222.0000
13:43:39
LONX
121
4221.5000
13:43:52
TURX
303
4221.5000
13:43:52
CHIX
1
4222.5000
13:44:13
LONX
150
4222.5000
13:44:13
LONX
14
4222.0000
13:44:19
LONX
283
4222.5000
13:44:36
LONX
204
4222.5000
13:44:36
LONX
248
4222.5000
13:44:51
LONX
93
4221.5000
13:45:37
LONX
106
4221.5000
13:45:47
LONX
245
4221.5000
13:45:47
LONX
65
4221.5000
13:45:47
LONX
185
4221.5000
13:45:47
LONX
67
4221.5000
13:45:47
LONX
92
4221.5000
13:45:47
TURX
254
4221.5000
13:45:47
CHIX
69
4221.5000
13:45:47
CHIX
213
4221.0000
13:46:38
CHIX
205
4221.5000
13:46:51
LONX
14
4221.0000
13:46:52
LONX
200
4221.0000
13:46:59
LONX
204
4221.0000
13:46:59
LONX
143
4221.0000
13:46:59
TURX
75
4221.0000
13:47:02
CHIX
132
4220.0000
13:47:04
TURX
249
4220.0000
13:47:04
CHIX
125
4222.5000
13:48:24
LONX
180
4222.5000
13:48:24
LONX
32
4222.5000
13:48:27
LONX
125
4222.5000
13:48:27
LONX
95
4222.5000
13:48:27
LONX
252
4222.5000
13:48:52
LONX
13
4222.5000
13:49:07
LONX
125
4222.5000
13:49:07
LONX
320
4223.0000
13:49:57
LONX
135
4224.0000
13:50:03
LONX
53
4224.0000
13:50:03
LONX
97
4224.0000
13:50:03
LONX
204
4224.0000
13:50:03
LONX
210
4223.5000
13:50:04
LONX
245
4224.0000
13:50:26
LONX
150
4224.0000
13:50:42
LONX
78
4224.0000
13:50:42
LONX
205
4224.0000
13:51:34
LONX
265
4224.5000
13:51:42
LONX
280
4224.0000
13:51:42
LONX
204
4224.0000
13:52:11
LONX
222
4224.0000
13:52:26
LONX
30
4224.0000
13:52:26
LONX
214
4224.5000
13:53:15
LONX
193
4224.5000
13:53:17
LONX
44
4224.5000
13:53:17
LONX
58
4224.0000
13:53:17
LONX
86
4224.0000
13:53:17
LONX
91
4224.0000
13:53:17
LONX
226
4224.0000
13:53:52
LONX
201
4224.0000
13:54:05
LONX
128
4223.5000
13:54:12
TURX
93
4223.5000
13:54:12
CHIX
175
4223.5000
13:54:12
CHIX
58
4223.5000
13:54:12
CHIX
194
4223.0000
13:54:14
LONX
3
4223.0000
13:54:14
LONX
100
4222.5000
13:54:25
TURX
57
4222.5000
13:54:25
TURX
300
4222.0000
13:54:26
CHIX
250
4222.5000
13:54:46
LONX
163
4222.0000
13:55:21
LONX
52
4222.0000
13:55:46
LONX
310
4222.0000
13:55:46
LONX
40
4222.0000
13:55:46
LONX
164
4222.0000
13:55:46
LONX
250
4224.0000
13:56:45
LONX
70
4224.0000
13:56:45
LONX
144
4224.0000
13:56:46
LONX
150
4224.0000
13:57:01
LONX
98
4224.0000
13:57:12
LONX
125
4224.0000
13:57:20
LONX
125
4224.0000
13:57:24
LONX
150
4224.0000
13:57:24
LONX
193
4223.0000
13:57:36
LONX
31
4223.0000
13:57:36
CHIX
325
4223.0000
13:57:36
CHIX
186
4222.5000
13:57:37
TURX
118
4222.0000
13:57:43
CHIX
106
4222.0000
13:57:43
CHIX
112
4222.0000
13:57:57
CHIX
94
4222.5000
13:58:17
LONX
67
4222.5000
13:58:17
LONX
94
4222.5000
13:58:17
LONX
235
4223.0000
13:59:24
LONX
260
4223.0000
13:59:24
LONX
180
4223.0000
13:59:24
LONX
45
4223.0000
13:59:24
LONX
48
4223.0000
13:59:33
LONX
36
4223.0000
13:59:59
LONX
80
4223.0000
13:59:59
LONX
119
4223.0000
13:59:59
LONX
204
4223.0000
13:59:59
LONX
240
4222.5000
14:00:00
LONX
203
4222.0000
14:00:08
TURX
47
4222.0000
14:00:30
CHIX
288
4222.0000
14:00:31
LONX
117
4221.0000
14:00:40
TURX
91
4221.0000
14:00:40
CHIX
120
4221.0000
14:00:40
CHIX
216
4220.5000
14:00:48
LONX
204
4220.0000
14:00:56
LONX
115
4220.0000
14:00:56
TURX
150
4220.0000
14:00:56
CHIX
111
4220.0000
14:00:56
CHIX
128
4220.0000
14:01:00
CHIX
18
4220.0000
14:01:04
TURX
192
4220.0000
14:01:12
LONX
204
4219.5000
14:01:32
LONX
23
4219.0000
14:01:54
LONX
171
4219.0000
14:01:54
LONX
346
4219.0000
14:01:58
CHIX
204
4219.0000
14:02:03
LONX
165
4219.0000
14:02:03
TURX
41
4219.0000
14:02:03
CHIX
210
4219.5000
14:03:14
LONX
250
4219.5000
14:03:14
LONX
80
4219.5000
14:03:14
LONX
246
4219.0000
14:03:26
LONX
49
4219.0000
14:03:26
LONX
204
4219.0000
14:03:26
LONX
250
4219.5000
14:03:59
LONX
75
4219.0000
14:04:04
LONX
150
4219.0000
14:04:04
LONX
209
4218.5000
14:04:09
TURX
197
4218.5000
14:04:09
CHIX
125
4217.5000
14:04:22
TURX
230
4218.5000
14:05:17
LONX
250
4218.5000
14:05:17
LONX
60
4218.5000
14:05:17
LONX
230
4218.5000
14:05:17
LONX
250
4218.5000
14:05:17
LONX
73
4218.5000
14:05:17
LONX
191
4218.0000
14:06:04
LONX
189
4217.5000
14:06:29
TURX
22
4217.5000
14:06:29
CHIX
108
4218.0000
14:06:35
LONX
250
4218.0000
14:06:35
LONX
60
4218.0000
14:06:35
LONX
302
4217.5000
14:06:40
CHIX
192
4217.0000
14:06:50
LONX
214
4217.0000
14:06:50
TURX
191
4216.5000
14:06:58
CHIX
16
4216.0000
14:07:07
LONX
184
4216.0000
14:07:07
LONX
178
4216.0000
14:07:09
TURX
190
4215.5000
14:07:15
CHIX
100
4215.5000
14:07:16
CHIX
109
4215.5000
14:07:16
CHIX
12
4215.0000
14:07:17
LONX
37
4215.0000
14:07:25
LONX
86
4216.5000
14:07:53
LONX
22
4216.5000
14:08:05
LONX
152
4216.5000
14:08:05
LONX
248
4216.5000
14:08:05
LONX
42
4216.5000
14:08:05
LONX
208
4216.5000
14:08:05
LONX
107
4216.0000
14:08:18
TURX
71
4216.0000
14:08:18
TURX
225
4216.0000
14:08:18
CHIX
36
4216.0000
14:08:18
CHIX
25
4216.0000
14:08:23
CHIX
216
4215.5000
14:08:34
LONX
134
4215.5000
14:09:03
LONX
75
4215.5000
14:09:03
CHIX
16
4215.5000
14:09:03
CHIX
71
4215.5000
14:09:07
LONX
147
4215.5000
14:09:07
TURX
181
4215.5000
14:09:09
CHIX
100
4215.0000
14:09:11
LONX
86
4215.0000
14:09:22
LONX
68
4215.0000
14:09:27
LONX
73
4214.5000
14:09:32
LONX
156
4214.5000
14:09:32
LONX
127
4214.5000
14:09:32
TURX
116
4214.0000
14:09:34
CHIX
200
4214.0000
14:09:34
CHIX
16
4213.5000
14:09:37
TURX
73
4214.0000
14:09:37
CHIX
210
4214.5000
14:10:00
LONX
161
4215.0000
14:10:13
LONX
231
4214.0000
14:10:24
LONX
116
4214.0000
14:10:24
TURX
23
4214.0000
14:10:24
CHIX
291
4214.0000
14:10:24
CHIX
200
4214.0000
14:10:42
LONX
205
4214.0000
14:11:11
LONX
204
4214.5000
14:11:24
LONX
207
4214.5000
14:11:34
LONX
193
4214.0000
14:12:03
LONX
210
4213.5000
14:12:08
LONX
138
4213.5000
14:12:08
TURX
75
4213.5000
14:12:08
CHIX
270
4213.5000
14:12:08
CHIX
157
4212.5000
14:12:11
TURX
129
4212.5000
14:12:11
CHIX
206
4212.5000
14:12:11
CHIX
100
4211.5000
14:12:14
TURX
260
4212.5000
14:12:30
LONX
244
4214.5000
14:13:15
LONX
86
4214.5000
14:13:15
LONX
193
4214.0000
14:13:17
LONX
85
4214.0000
14:13:17
LONX
13
4213.5000
14:13:32
CHIX
230
4213.5000
14:13:35
CHIX
34
4213.5000
14:13:35
CHIX
55
4213.0000
14:13:50
LONX
75
4213.0000
14:13:50
LONX
75
4213.0000
14:13:50
LONX
43
4213.0000
14:13:50
TURX
86
4212.5000
14:13:54
LONX
12
4212.5000
14:13:56
CHIX
20
4212.5000
14:14:00
LONX
112
4212.5000
14:14:00
LONX
18
4212.5000
14:14:00
CHIX
100
4212.5000
14:14:00
CHIX
233
4212.5000
14:14:00
CHIX
162
4212.0000
14:14:02
TURX
86
4212.0000
14:14:25
LONX
158
4212.0000
14:14:31
LONX
13
4211.5000
14:14:50
CHIX
260
4212.5000
14:15:12
LONX
240
4212.0000
14:15:12
LONX
250
4212.5000
14:15:12
LONX
180
4213.0000
14:15:44
LONX
170
4213.0000
14:15:52
LONX
34
4213.0000
14:15:52
LONX
189
4213.0000
14:16:07
LONX
107
4213.0000
14:16:33
LONX
83
4213.0000
14:16:33
LONX
250
4213.0000
14:16:45
LONX
60
4213.0000
14:16:45
LONX
150
4213.0000
14:17:09
LONX
54
4213.0000
14:17:09
LONX
210
4213.0000
14:17:58
LONX
290
4213.0000
14:17:58
LONX
150
4213.5000
14:18:49
LONX
45
4213.5000
14:18:49
LONX
190
4213.5000
14:18:49
LONX
190
4213.0000
14:18:54
LONX
250
4213.0000
14:18:58
LONX
32
4213.0000
14:18:58
LONX
160
4214.0000
14:19:16
LONX
150
4215.0000
14:20:04
LONX
65
4215.0000
14:20:04
LONX
355
4215.0000
14:20:04
LONX
5
4214.5000
14:20:14
LONX
101
4214.5000
14:20:14
LONX
99
4214.5000
14:20:14
LONX
10
4214.5000
14:20:14
LONX
250
4214.5000
14:20:34
LONX
150
4215.0000
14:21:24
LONX
65
4215.0000
14:21:24
LONX
55
4214.5000
14:21:28
LONX
209
4215.5000
14:21:35
LONX
21
4216.0000
14:22:01
LONX
250
4216.0000
14:22:01
LONX
119
4216.0000
14:22:01
LONX
176
4216.0000
14:22:07
LONX
145
4216.0000
14:22:07
LONX
200
4215.5000
14:22:22
LONX
4
4215.5000
14:22:22
LONX
140
4215.0000
14:22:27
CHIX
116
4215.0000
14:22:27
CHIX
311
4216.5000
14:23:55
LONX
49
4216.5000
14:23:55
LONX
250
4216.5000
14:23:55
LONX
20
4216.5000
14:23:55
LONX
230
4216.5000
14:23:55
LONX
250
4218.0000
14:24:49
LONX
29
4218.0000
14:24:49
LONX
250
4218.0000
14:24:53
LONX
250
4218.0000
14:24:53
LONX
202
4217.5000
14:25:24
LONX
68
4217.5000
14:25:24
LONX
220
4217.5000
14:25:24
LONX
38
4217.0000
14:25:25
LONX
85
4217.0000
14:25:25
LONX
190
4216.5000
14:25:25
LONX
155
4216.5000
14:25:25
TURX
75
4217.0000
14:25:25
CHIX
216
4217.0000
14:25:25
CHIX
47
4217.0000
14:25:25
CHIX
156
4216.5000
14:25:53
LONX
26
4216.5000
14:25:53
LONX
212
4217.5000
14:26:29
LONX
14
4217.5000
14:26:33
LONX
250
4217.5000
14:26:33
LONX
146
4217.5000
14:26:33
LONX
73
4218.0000
14:27:29
LONX
122
4218.0000
14:27:29
LONX
250
4218.0000
14:27:29
LONX
130
4218.0000
14:27:29
LONX
180
4218.0000
14:27:29
LONX
25
4218.0000
14:27:29
LONX
285
4219.0000
14:28:13
LONX
265
4219.0000
14:28:13
LONX
215
4218.5000
14:28:35
LONX
220
4218.0000
14:28:37
LONX
95
4218.0000
14:28:37
TURX
38
4218.0000
14:28:37
TURX
112
4218.0000
14:28:37
CHIX
147
4218.0000
14:28:37
CHIX
108
4218.0000
14:28:37
CHIX
216
4220.5000
14:30:02
LONX
44
4220.5000
14:30:02
LONX
230
4220.5000
14:30:02
LONX
273
4220.5000
14:30:02
LONX
137
4220.5000
14:30:05
LONX
97
4220.5000
14:30:05
LONX
273
4220.0000
14:30:05
LONX
134
4220.0000
14:30:05
LONX
33
4220.0000
14:30:05
LONX
305
4220.0000
14:30:05
LONX
190
4220.5000
14:30:13
LONX
14
4220.5000
14:30:13
LONX
159
4220.0000
14:30:16
LONX
136
4220.0000
14:30:16
LONX
200
4219.5000
14:30:16
LONX
95
4219.5000
14:30:16
CHIX
117
4219.5000
14:30:16
CHIX
32
4219.5000
14:30:16
CHIX
200
4219.0000
14:30:17
TURX
5
4219.0000
14:30:17
TURX
300
4218.5000
14:30:17
CHIX
50
4219.0000
14:30:24
LONX
154
4219.0000
14:30:24
LONX
204
4218.5000
14:30:28
LONX
51
4218.5000
14:30:28
CHIX
220
4218.0000
14:30:33
LONX
180
4218.0000
14:30:33
TURX
192
4217.5000
14:30:34
LONX
225
4217.0000
14:30:37
LONX
166
4217.0000
14:30:37
TURX
263
4217.0000
14:30:37
CHIX
86
4216.5000
14:30:42
LONX
49
4218.5000
14:31:00
LONX
72
4219.0000
14:31:07
LONX
72
4219.0000
14:31:07
LONX
240
4219.5000
14:31:11
LONX
43
4219.5000
14:31:12
LONX
222
4219.5000
14:31:12
LONX
250
4219.5000
14:31:12
LONX
90
4219.5000
14:31:12
LONX
250
4219.5000
14:31:12
LONX
170
4219.5000
14:31:12
LONX
225
4219.5000
14:31:12
LONX
67
4219.0000
14:31:20
LONX
199
4219.0000
14:31:20
LONX
250
4219.5000
14:31:28
LONX
250
4219.5000
14:31:28
LONX
29
4219.5000
14:31:28
LONX
70
4221.0000
14:31:43
LONX
250
4221.5000
14:31:44
LONX
100
4221.5000
14:31:50
LONX
115
4221.5000
14:31:50
LONX
100
4222.0000
14:31:56
LONX
157
4222.5000
14:32:05
LONX
183
4222.5000
14:32:05
LONX
5
4222.0000
14:32:11
LONX
238
4222.0000
14:32:11
LONX
7
4222.0000
14:32:11
LONX
275
4221.5000
14:32:12
LONX
170
4221.5000
14:32:12
LONX
181
4221.5000
14:32:12
CHIX
69
4221.5000
14:32:12
CHIX
57
4221.5000
14:32:17
LONX
18
4221.5000
14:32:17
CHIX
25
4221.5000
14:32:22
LONX
170
4221.5000
14:32:22
LONX
45
4221.5000
14:32:22
LONX
40
4221.5000
14:32:22
LONX
39
4221.0000
14:32:22
TURX
190
4221.5000
14:32:23
LONX
200
4221.0000
14:32:25
LONX
90
4221.0000
14:32:26
TURX
36
4221.0000
14:32:28
TURX
73
4220.5000
14:32:29
LONX
147
4220.5000
14:32:29
LONX
121
4220.0000
14:32:29
TURX
2
4220.0000
14:32:29
TURX
159
4220.0000
14:32:29
CHIX
132
4220.0000
14:32:29
CHIX
54
4220.0000
14:32:29
CHIX
320
4220.5000
14:32:50
LONX
200
4220.0000
14:32:54
LONX
190
4219.5000
14:32:54
LONX
100
4219.0000
14:33:18
LONX
100
4219.0000
14:33:18
LONX
20
4219.0000
14:33:18
LONX
100
4219.0000
14:33:18
TURX
330
4220.0000
14:33:36
LONX
215
4220.0000
14:33:38
LONX
225
4220.0000
14:33:54
LONX
295
4220.0000
14:33:54
LONX
316
4220.0000
14:33:54
LONX
33
4220.0000
14:33:54
LONX
80
4219.5000
14:33:56
LONX
202
4219.5000
14:33:56
LONX
107
4220.0000
14:34:45
LONX
178
4220.0000
14:34:45
LONX
72
4220.0000
14:34:45
LONX
150
4220.0000
14:34:45
LONX
107
4220.0000
14:34:45
LONX
250
4220.0000
14:34:50
LONX
204
4220.0000
14:34:56
LONX
204
4220.0000
14:35:01
LONX
255
4220.0000
14:35:12
LONX
210
4220.0000
14:35:12
LONX
229
4219.5000
14:35:13
LONX
11
4219.5000
14:35:13
LONX
93
4221.0000
14:35:38
LONX
150
4221.0000
14:35:38
LONX
22
4221.0000
14:35:38
LONX
150
4221.0000
14:35:38
LONX
75
4221.0000
14:35:38
LONX
155
4220.5000
14:35:40
LONX
42
4220.5000
14:35:40
LONX
38
4220.5000
14:35:40
LONX
204
4220.5000
14:35:51
LONX
194
4220.0000
14:36:03
LONX
52
4220.0000
14:36:03
LONX
100
4219.5000
14:36:03
LONX
145
4219.5000
14:36:03
LONX
64
4219.5000
14:36:03
TURX
105
4220.0000
14:36:03
CHIX
340
4220.0000
14:36:03
CHIX
27
4220.0000
14:36:49
LONX
79
4220.0000
14:36:49
LONX
136
4220.0000
14:36:49
LONX
316
4220.0000
14:36:49
LONX
287
4220.0000
14:36:55
LONX
250
4220.0000
14:36:55
LONX
33
4220.0000
14:36:55
LONX
205
4219.5000
14:37:07
LONX
204
4219.5000
14:37:07
LONX
121
4219.5000
14:37:07
CHIX
128
4219.5000
14:37:07
CHIX
29
4221.0000
14:37:33
LONX
305
4221.0000
14:37:33
LONX
250
4221.0000
14:37:44
LONX
43
4220.5000
14:37:51
LONX
242
4220.5000
14:37:51
LONX
208
4220.5000
14:38:04
LONX
89
4220.0000
14:38:07
CHIX
100
4220.0000
14:38:07
CHIX
54
4220.0000
14:38:07
CHIX
249
4220.0000
14:38:38
LONX
61
4220.0000
14:38:38
LONX
100
4219.5000
14:38:38
LONX
116
4219.5000
14:38:38
LONX
209
4219.5000
14:38:38
LONX
100
4219.5000
14:38:38
TURX
52
4219.5000
14:38:38
TURX
240
4219.0000
14:38:39
LONX
100
4218.5000
14:38:44
TURX
262
4219.0000
14:38:44
CHIX
22
4218.5000
14:38:48
TURX
83
4218.0000
14:39:04
LONX
182
4218.0000
14:39:06
LONX
100
4217.5000
14:39:08
LONX
100
4218.5000
14:39:25
LONX
5
4218.5000
14:39:25
LONX
128
4218.5000
14:39:25
LONX
98
4218.0000
14:39:31
LONX
64
4218.0000
14:39:31
LONX
98
4218.0000
14:39:31
LONX
220
4218.0000
14:39:53
LONX
200
4218.0000
14:39:53
LONX
195
4217.5000
14:39:53
LONX
183
4217.5000
14:39:53
TURX
139
4217.5000
14:39:53
CHIX
108
4217.5000
14:39:53
CHIX
197
4215.5000
14:39:58
LONX
98
4216.5000
14:39:58
TURX
68
4216.5000
14:39:58
TURX
174
4215.5000
14:39:58
TURX
100
4216.0000
14:39:58
CHIX
150
4216.0000
14:39:58
CHIX
100
4216.0000
14:39:58
CHIX
47
4216.0000
14:39:58
CHIX
75
4215.5000
14:40:25
LONX
61
4215.5000
14:40:25
LONX
100
4215.5000
14:40:25
LONX
195
4215.5000
14:40:25
LONX
310
4215.0000
14:40:30
LONX
203
4214.0000
14:40:35
LONX
115
4214.5000
14:40:35
TURX
99
4213.5000
14:40:35
TURX
29
4214.5000
14:40:35
CHIX
125
4214.5000
14:40:35
CHIX
20
4214.5000
14:40:35
CHIX
181
4214.0000
14:40:56
LONX
59
4214.0000
14:40:56
LONX
250
4213.5000
14:41:02
LONX
140
4213.5000
14:41:02
TURX
246
4213.0000
14:41:02
CHIX
7
4213.0000
14:41:02
CHIX
189
4212.5000
14:41:15
LONX
127
4212.5000
14:41:15
TURX
76
4212.5000
14:41:30
LONX
60
4212.5000
14:41:35
LONX
52
4212.5000
14:41:35
LONX
97
4212.5000
14:41:35
LONX
60
4212.5000
14:41:37
TURX
86
4212.0000
14:41:41
LONX
184
4212.0000
14:41:44
LONX
184
4212.0000
14:41:44
CHIX
53
4212.0000
14:41:45
CHIX
235
4211.5000
14:41:47
LONX
113
4211.5000
14:41:47
TURX
27
4211.5000
14:41:47
TURX
100
4210.5000
14:41:48
CHIX
169
4210.5000
14:41:51
TURX
134
4210.5000
14:41:51
CHIX
150
4211.0000
14:42:00
LONX
50
4211.0000
14:42:00
LONX
204
4210.5000
14:42:13
LONX
65
4210.0000
14:42:19
LONX
122
4210.0000
14:42:19
LONX
19
4209.5000
14:42:19
LONX
75
4209.5000
14:42:19
TURX
26
4209.5000
14:42:19
TURX
199
4209.5000
14:42:19
CHIX
141
4209.5000
14:42:19
CHIX
136
4209.0000
14:42:31
LONX
9
4209.0000
14:42:31
LONX
90
4209.0000
14:42:31
LONX
204
4209.0000
14:42:31
LONX
33
4209.5000
14:42:31
TURX
213
4208.5000
14:42:46
LONX
3
4208.5000
14:42:46
TURX
403
4208.5000
14:42:46
CHIX
125
4208.5000
14:42:58
TURX
190
4208.5000
14:43:03
LONX
2
4209.0000
14:43:17
LONX
206
4209.0000
14:43:17
LONX
2
4209.0000
14:43:22
LONX
226
4208.5000
14:43:22
LONX
208
4208.5000
14:43:22
TURX
300
4208.5000
14:43:22
CHIX
158
4207.5000
14:43:27
TURX
100
4207.5000
14:43:27
CHIX
118
4207.5000
14:43:27
CHIX
75
4207.5000
14:43:27
CHIX
46
4207.5000
14:43:27
CHIX
72
4206.5000
14:43:45
LONX
120
4206.5000
14:43:45
LONX
132
4206.5000
14:43:45
TURX
217
4206.5000
14:43:45
CHIX
208
4206.5000
14:43:50
LONX
330
4208.5000
14:44:19
LONX
200
4208.5000
14:44:21
LONX
50
4208.5000
14:44:21
LONX
205
4208.0000
14:44:23
LONX
119
4207.5000
14:44:28
CHIX
136
4207.5000
14:44:30
TURX
101
4207.0000
14:44:35
LONX
107
4207.0000
14:44:35
LONX
176
4206.5000
14:44:37
TURX
104
4206.5000
14:44:37
CHIX
181
4206.5000
14:44:37
CHIX
197
4205.5000
14:44:48
LONX
126
4205.5000
14:44:48
TURX
140
4205.5000
14:44:48
CHIX
196
4205.5000
14:44:48
CHIX
103
4205.0000
14:44:50
LONX
86
4206.0000
14:45:07
LONX
204
4206.5000
14:45:20
LONX
17
4207.5000
14:45:31
LONX
283
4207.5000
14:45:31
LONX
231
4207.5000
14:45:32
LONX
225
4208.0000
14:45:46
LONX
42
4209.0000
14:45:57
LONX
62
4209.0000
14:45:57
LONX
141
4209.0000
14:45:57
LONX
144
4208.5000
14:46:06
LONX
76
4208.5000
14:46:06
LONX
204
4208.5000
14:46:06
LONX
135
4208.0000
14:46:22
LONX
64
4208.0000
14:46:22
LONX
144
4208.5000
14:46:40
LONX
56
4208.5000
14:46:40
LONX
275
4208.0000
14:46:40
LONX
95
4208.0000
14:46:40
TURX
54
4208.0000
14:46:40
TURX
255
4208.0000
14:46:40
CHIX
208
4207.5000
14:46:57
LONX
90
4207.0000
14:46:59
CHIX
130
4207.0000
14:47:00
CHIX
94
4207.0000
14:47:01
TURX
38
4207.0000
14:47:01
TURX
28
4207.0000
14:47:01
CHIX
193
4207.0000
14:47:08
LONX
196
4206.5000
14:47:14
LONX
72
4206.0000
14:47:29
LONX
4
4206.0000
14:47:29
LONX
113
4206.0000
14:47:29
LONX
115
4206.0000
14:47:29
TURX
105
4206.0000
14:47:29
CHIX
117
4206.0000
14:47:29
CHIX
174
4206.0000
14:47:29
CHIX
99
4205.5000
14:47:32
LONX
27
4205.5000
14:47:32
LONX
79
4205.5000
14:47:32
LONX
154
4205.0000
14:47:33
TURX
149
4205.0000
14:47:33
CHIX
189
4205.5000
14:47:48
LONX
100
4205.0000
14:47:52
CHIX
119
4205.0000
14:47:52
CHIX
150
4205.0000
14:48:03
LONX
52
4205.0000
14:48:03
LONX
186
4204.5000
14:48:06
LONX
12
4204.5000
14:48:06
LONX
75
4204.5000
14:48:08
TURX
103
4204.5000
14:48:08
TURX
135
4204.0000
14:48:11
CHIX
150
4204.0000
14:48:11
CHIX
100
4206.0000
14:48:55
LONX
80
4206.0000
14:48:58
LONX
49
4206.0000
14:48:58
LONX
101
4206.0000
14:48:58
LONX
30
4206.0000
14:48:58
LONX
320
4206.0000
14:48:58
LONX
80
4206.0000
14:48:58
LONX
212
4206.0000
14:48:58
LONX
2
4206.0000
14:48:58
LONX
126
4204.5000
14:49:06
LONX
64
4204.5000
14:49:06
LONX
100
4205.0000
14:49:06
CHIX
124
4205.0000
14:49:06
CHIX
107
4205.0000
14:49:06
CHIX
113
4204.5000
14:49:08
TURX
21
4204.5000
14:49:08
TURX
16
4204.5000
14:49:08
TURX
16
4203.5000
14:49:08
TURX
160
4203.5000
14:49:08
TURX
262
4203.5000
14:49:08
CHIX
95
4203.0000
14:49:12
LONX
77
4203.0000
14:49:12
LONX
15
4203.0000
14:49:12
LONX
44
4202.5000
14:49:20
LONX
59
4202.5000
14:49:20
LONX
84
4202.5000
14:49:20
LONX
92
4202.5000
14:49:20
CHIX
149
4202.5000
14:49:20
CHIX
109
4202.5000
14:49:20
CHIX
62
4202.5000
14:49:21
TURX
113
4202.5000
14:49:21
TURX
7
4202.5000
14:49:28
TURX
12
4202.5000
14:49:28
TURX
41
4202.5000
14:49:28
CHIX
195
4202.0000
14:49:44
LONX
53
4201.5000
14:49:58
LONX
137
4201.5000
14:49:58
LONX
190
4201.5000
14:49:58
LONX
210
4201.0000
14:50:09
LONX
212
4201.5000
14:50:09
LONX
75
4201.5000
14:50:09
TURX
57
4201.5000
14:50:09
TURX
152
4201.0000
14:50:33
LONX
68
4201.0000
14:50:33
LONX
221
4202.0000
14:50:46
LONX
34
4202.0000
14:50:48
LONX
261
4201.5000
14:50:49
LONX
122
4200.5000
14:51:04
LONX
100
4200.5000
14:51:04
LONX
20
4200.5000
14:51:04
LONX
124
4200.5000
14:51:04
TURX
120
4200.5000
14:51:04
CHIX
257
4200.5000
14:51:04
CHIX
21
4200.5000
14:51:06
TURX
218
4200.0000
14:51:15
LONX
64
4199.5000
14:51:20
LONX
127
4199.5000
14:51:20
LONX
62
4199.5000
14:51:20
TURX
75
4199.5000
14:51:21
TURX
40
4199.5000
14:51:24
TURX
134
4199.0000
14:51:24
CHIX
128
4199.0000
14:51:24
CHIX
93
4199.0000
14:51:24
CHIX
200
4200.5000
14:51:42
LONX
150
4200.0000
14:51:44
LONX
48
4200.0000
14:51:44
LONX
128
4199.5000
14:51:51
TURX
38
4199.5000
14:51:51
CHIX
49
4199.0000
14:51:53
LONX
145
4199.0000
14:51:53
LONX
137
4198.5000
14:51:57
TURX
231
4198.0000
14:52:22
LONX
69
4198.0000
14:52:22
LONX
50
4197.5000
14:52:22
LONX
100
4197.5000
14:52:22
LONX
60
4197.5000
14:52:22
LONX
100
4197.5000
14:52:22
TURX
75
4197.5000
14:52:22
TURX
300
4198.0000
14:52:22
CHIX
86
4198.0000
14:52:22
CHIX
159
4199.5000
14:52:52
LONX
250
4201.0000
14:53:04
LONX
100
4201.5000
14:53:24
LONX
100
4201.5000
14:53:24
LONX
115
4201.5000
14:53:24
LONX
205
4201.5000
14:53:24
LONX
121
4200.5000
14:53:24
TURX
329
4200.5000
14:53:24
CHIX
224
4200.0000
14:53:38
LONX
205
4200.0000
14:53:54
LONX
254
4201.5000
14:54:24
LONX
424
4202.5000
14:54:41
LONX
230
4202.5000
14:54:41
LONX
190
4203.0000
14:54:54
LONX
250
4204.0000
14:55:15
LONX
250
4204.0000
14:55:15
LONX
285
4203.0000
14:55:21
LONX
50
4205.0000
14:55:44
LONX
240
4205.0000
14:55:44
LONX
250
4207.5000
14:56:47
LONX
250
4207.5000
14:56:47
LONX
105
4207.5000
14:56:47
LONX
150
4207.5000
14:56:47
LONX
134
4207.5000
14:56:47
LONX
310
4207.0000
14:56:47
LONX
117
4206.5000
14:57:09
LONX
95
4206.5000
14:57:09
LONX
150
4206.5000
14:57:09
TURX
22
4206.5000
14:57:09
CHIX
230
4206.5000
14:57:09
CHIX
143
4205.5000
14:57:25
LONX
56
4205.5000
14:57:25
LONX
125
4205.5000
14:57:25
TURX
52
4205.5000
14:57:25
CHIX
284
4205.5000
14:57:25
CHIX
195
4208.0000
14:58:24
LONX
250
4208.0000
14:58:24
LONX
285
4208.0000
14:58:32
LONX
66
4207.5000
14:58:37
LONX
83
4207.5000
14:58:38
LONX
13
4207.5000
14:58:38
LONX
100
4207.5000
14:58:45
LONX
108
4207.5000
14:58:45
LONX
68
4207.0000
14:58:45
LONX
100
4207.0000
14:58:45
LONX
22
4207.0000
14:58:45
TURX
375
4207.0000
14:58:45
CHIX
193
4205.5000
14:58:52
LONX
165
4206.0000
14:58:52
TURX
124
4205.0000
14:58:52
TURX
313
4206.0000
14:58:52
CHIX
40
4206.0000
14:58:52
CHIX
108
4206.0000
14:59:43
LONX
7
4206.0000
14:59:43
LONX
236
4206.0000
14:59:43
LONX
69
4206.0000
14:59:43
LONX
1
4206.0000
14:59:44
LONX
314
4206.0000
14:59:44
LONX
265
4206.5000
15:00:00
LONX
173
4206.5000
15:00:00
LONX
62
4206.5000
15:00:01
LONX
230
4206.5000
15:00:01
LONX
327
4206.0000
15:00:01
LONX
43
4206.0000
15:00:01
LONX
104
4208.0000
15:00:23
LONX
370
4209.0000
15:00:48
LONX
210
4209.0000
15:00:48
LONX
240
4209.0000
15:00:49
LONX
205
4209.0000
15:00:49
LONX
240
4208.5000
15:00:49
LONX
305
4208.0000
15:00:53
CHIX
168
4208.0000
15:00:54
TURX
240
4208.5000
15:01:08
LONX
198
4208.5000
15:01:09
LONX
205
4208.0000
15:01:19
LONX
230
4210.0000
15:01:52
LONX
330
4210.0000
15:01:52
LONX
235
4211.0000
15:02:20
LONX
236
4212.0000
15:02:35
LONX
104
4212.0000
15:02:35
LONX
84
4212.5000
15:02:48
LONX
100
4213.0000
15:02:51
LONX
100
4213.0000
15:02:51
LONX
130
4213.0000
15:02:51
LONX
94
4212.5000
15:02:51
LONX
100
4212.5000
15:02:51
LONX
71
4212.5000
15:02:51
LONX
250
4213.0000
15:02:51
LONX
20
4213.0000
15:02:51
LONX
61
4213.0000
15:03:10
LONX
204
4213.0000
15:03:10
LONX
236
4212.5000
15:03:16
LONX
248
4213.0000
15:03:29
LONX
37
4213.0000
15:03:29
LONX
255
4215.0000
15:04:16
LONX
340
4214.5000
15:04:16
LONX
245
4215.0000
15:04:16
LONX
5
4215.0000
15:04:16
LONX
250
4215.0000
15:04:16
LONX
150
4215.0000
15:04:16
LONX
268
4215.0000
15:04:16
LONX
43
4214.0000
15:04:39
TURX
96
4214.0000
15:04:39
TURX
37
4214.0000
15:04:39
CHIX
309
4214.0000
15:04:39
CHIX
38
4214.0000
15:04:39
CHIX
100
4213.5000
15:04:46
LONX
13
4214.0000
15:04:46
TURX
205
4213.5000
15:05:01
LONX
242
4213.0000
15:05:02
LONX
146
4213.0000
15:05:02
TURX
110
4213.0000
15:05:02
CHIX
156
4213.0000
15:05:02
CHIX
25
4212.0000
15:05:03
CHIX
102
4212.0000
15:05:07
TURX
114
4212.0000
15:05:07
CHIX
106
4212.0000
15:05:07
CHIX
55
4212.0000
15:05:07
CHIX
199
4211.0000
15:05:18
LONX
160
4211.0000
15:05:18
TURX
244
4211.0000
15:05:18
CHIX
27
4213.0000
15:05:45
LONX
104
4213.0000
15:05:49
LONX
35
4213.5000
15:06:09
LONX
335
4213.5000
15:06:09
LONX
195
4213.5000
15:06:09
LONX
179
4213.5000
15:06:09
LONX
225
4214.0000
15:06:22
LONX
240
4213.5000
15:06:30
LONX
321
4213.0000
15:06:31
LONX
42
4213.0000
15:06:44
CHIX
223
4212.5000
15:06:49
LONX
91
4212.5000
15:06:54
TURX
88
4212.5000
15:06:59
TURX
222
4211.5000
15:07:04
LONX
157
4211.5000
15:07:04
TURX
6
4211.5000
15:07:04
CHIX
258
4211.5000
15:07:04
CHIX
226
4211.0000
15:07:05
LONX
113
4210.5000
15:07:06
TURX
331
4210.5000
15:07:06
CHIX
330
4211.5000
15:07:27
LONX
193
4210.0000
15:07:28
LONX
133
4210.5000
15:07:28
TURX
299
4210.5000
15:07:28
CHIX
387
4210.0000
15:07:28
CHIX
128
4209.5000
15:07:43
TURX
229
4209.5000
15:08:02
LONX
40
4209.5000
15:08:02
LONX
189
4209.5000
15:08:02
LONX
197
4209.5000
15:08:13
LONX
205
4210.0000
15:08:29
LONX
205
4210.0000
15:08:50
LONX
195
4209.5000
15:08:53
LONX
158
4209.0000
15:09:06
LONX
157
4209.0000
15:09:06
LONX
48
4209.0000
15:09:06
CHIX
296
4209.0000
15:09:06
CHIX
132
4209.5000
15:09:13
LONX
85
4209.5000
15:09:19
LONX
44
4212.5000
15:09:43
LONX
390
4212.0000
15:09:44
LONX
220
4211.5000
15:09:44
LONX
259
4211.0000
15:09:46
CHIX
210
4211.0000
15:09:55
LONX
102
4210.5000
15:10:07
LONX
114
4210.5000
15:10:07
LONX
36
4210.5000
15:10:07
TURX
87
4210.5000
15:10:07
TURX
202
4210.5000
15:10:07
CHIX
151
4210.5000
15:10:07
CHIX
194
4209.5000
15:10:21
LONX
206
4209.5000
15:10:30
LONX
124
4209.5000
15:10:30
CHIX
108
4209.5000
15:10:30
CHIX
225
4209.0000
15:10:35
LONX
148
4209.0000
15:10:56
TURX
144
4209.0000
15:11:06
LONX
56
4209.0000
15:11:06
LONX
250
4209.0000
15:11:06
LONX
225
4210.5000
15:11:38
LONX
250
4211.0000
15:12:12
LONX
250
4211.0000
15:12:12
LONX
53
4211.0000
15:12:12
LONX
52
4212.5000
15:12:55
LONX
61
4212.5000
15:12:55
LONX
106
4212.5000
15:12:55
LONX
11
4212.5000
15:12:55
LONX
250
4212.5000
15:12:55
LONX
59
4212.5000
15:12:55
LONX
71
4212.5000
15:12:55
LONX
240
4212.5000
15:12:55
LONX
10
4212.5000
15:12:55
LONX
150
4212.5000
15:12:55
LONX
460
4212.5000
15:12:55
LONX
125
4211.5000
15:13:01
CHIX
91
4211.5000
15:13:01
CHIX
160
4211.5000
15:13:03
TURX
123
4211.5000
15:13:03
CHIX
96
4211.5000
15:13:03
CHIX
188
4210.5000
15:13:07
LONX
100
4210.5000
15:13:07
TURX
401
4210.5000
15:13:07
CHIX
298
4209.5000
15:13:15
CHIX
178
4209.0000
15:13:17
TURX
294
4208.5000
15:13:26
CHIX
73
4208.5000
15:13:34
LONX
63
4208.5000
15:13:34
LONX
76
4208.5000
15:13:34
LONX
63
4208.5000
15:13:34
LONX
207
4208.0000
15:13:39
LONX
121
4208.0000
15:13:39
TURX
286
4207.5000
15:13:39
CHIX
124
4207.0000
15:13:53
TURX
202
4207.0000
15:13:54
LONX
225
4206.5000
15:14:17
LONX
329
4206.5000
15:14:17
CHIX
114
4207.5000
15:14:32
LONX
126
4207.5000
15:14:32
LONX
209
4207.5000
15:14:32
LONX
288
4206.5000
15:14:47
CHIX
79
4206.5000
15:14:49
LONX
100
4206.5000
15:14:50
LONX
52
4206.5000
15:14:50
LONX
168
4206.5000
15:14:50
TURX
220
4206.0000
15:14:52
LONX
25
4206.5000
15:14:52
CHIX
21
4206.5000
15:15:13
LONX
310
4206.5000
15:15:17
LONX
202
4206.5000
15:15:30
LONX
250
4206.5000
15:15:50
LONX
110
4206.5000
15:15:50
LONX
210
4207.0000
15:16:07
LONX
280
4206.5000
15:16:07
LONX
100
4206.0000
15:16:07
TURX
23
4206.0000
15:16:07
CHIX
100
4206.0000
15:16:07
CHIX
188
4206.0000
15:16:15
CHIX
206
4206.5000
15:16:31
LONX
100
4207.0000
15:16:51
LONX
155
4207.0000
15:16:52
LONX
228
4207.0000
15:16:58
LONX
34
4207.0000
15:17:14
LONX
192
4207.0000
15:17:14
LONX
230
4206.5000
15:17:14
LONX
50
4206.0000
15:17:20
TURX
100
4206.0000
15:17:20
CHIX
100
4206.0000
15:17:20
CHIX
19
4206.0000
15:17:20
CHIX
62
4205.0000
15:17:25
TURX
38
4205.0000
15:17:25
TURX
150
4205.5000
15:17:34
LONX
196
4206.5000
15:18:04
LONX
209
4206.5000
15:18:04
LONX
30
4206.0000
15:18:22
LONX
198
4206.0000
15:18:22
LONX
220
4206.0000
15:18:22
LONX
228
4205.5000
15:18:44
LONX
82
4205.0000
15:18:44
LONX
125
4205.0000
15:18:44
LONX
51
4205.0000
15:18:44
TURX
371
4205.0000
15:18:44
CHIX
188
4205.0000
15:18:58
LONX
141
4204.5000
15:19:05
TURX
55
4204.5000
15:19:07
TURX
29
4204.5000
15:19:07
TURX
82
4204.0000
15:19:09
LONX
60
4204.0000
15:19:09
LONX
82
4204.0000
15:19:09
LONX
42
4204.0000
15:19:10
CHIX
176
4204.0000
15:19:11
CHIX
140
4204.0000
15:19:11
CHIX
41
4203.5000
15:19:13
TURX
193
4203.5000
15:19:27
LONX
6
4204.5000
15:19:42
LONX
234
4204.5000
15:19:42
LONX
223
4204.5000
15:19:49
LONX
150
4204.0000
15:19:51
LONX
100
4203.0000
15:20:01
LONX
88
4203.0000
15:20:01
LONX
121
4203.5000
15:20:01
TURX
139
4203.5000
15:20:01
CHIX
28
4203.5000
15:20:01
CHIX
206
4203.0000
15:20:21
LONX
212
4202.5000
15:20:23
TURX
310
4202.5000
15:20:23
CHIX
2
4203.5000
15:20:44
LONX
93
4203.5000
15:20:51
LONX
215
4203.5000
15:20:51
LONX
195
4203.5000
15:20:51
LONX
245
4203.0000
15:20:53
LONX
98
4202.5000
15:20:56
CHIX
88
4202.5000
15:20:56
CHIX
207
4202.5000
15:20:58
TURX
201
4202.5000
15:20:58
CHIX
40
4202.5000
15:21:14
LONX
215
4203.5000
15:21:31
LONX
250
4204.0000
15:21:34
LONX
285
4203.5000
15:21:43
LONX
119
4203.5000
15:21:59
LONX
70
4203.5000
15:22:05
LONX
45
4203.5000
15:22:05
LONX
242
4203.5000
15:22:15
LONX
100
4203.5000
15:22:29
LONX
170
4203.5000
15:22:29
LONX
80
4203.5000
15:22:29
LONX
150
4203.5000
15:22:29
LONX
97
4203.0000
15:22:43
CHIX
57
4205.0000
15:23:05
LONX
233
4205.0000
15:23:05
LONX
200
4205.5000
15:23:28
LONX
98
4205.5000
15:23:28
LONX
157
4205.5000
15:23:28
LONX
239
4205.0000
15:23:30
LONX
208
4204.5000
15:23:43
LONX
220
4204.5000
15:23:43
CHIX
34
4204.5000
15:23:46
CHIX
9
4204.0000
15:23:55
TURX
183
4204.5000
15:24:11
LONX
43
4204.5000
15:24:11
LONX
190
4204.5000
15:24:27
LONX
200
4204.5000
15:24:28
LONX
70
4204.5000
15:24:28
LONX
200
4205.0000
15:24:55
LONX
250
4205.0000
15:24:58
LONX
74
4205.0000
15:24:58
LONX
277
4204.5000
15:25:30
LONX
18
4204.5000
15:25:30
LONX
255
4204.5000
15:25:47
LONX
145
4204.5000
15:25:52
LONX
19
4204.5000
15:25:52
LONX
56
4204.5000
15:25:52
LONX
250
4204.5000
15:25:59
LONX
51
4204.5000
15:25:59
LONX
27
4205.5000
15:26:33
LONX
228
4205.5000
15:26:33
LONX
240
4205.0000
15:26:36
LONX
261
4204.5000
15:26:37
LONX
197
4204.5000
15:26:59
LONX
159
4204.5000
15:26:59
CHIX
75
4204.5000
15:26:59
CHIX
91
4204.5000
15:26:59
CHIX
206
4204.5000
15:27:16
LONX
50
4204.5000
15:27:44
LONX
185
4204.5000
15:27:44
LONX
236
4204.5000
15:27:44
LONX
150
4203.5000
15:27:52
LONX
173
4204.0000
15:27:52
TURX
51
4203.5000
15:27:52
CHIX
100
4203.5000
15:27:52
CHIX
100
4203.5000
15:27:52
CHIX
28
4203.5000
15:27:52
CHIX
237
4204.5000
15:28:18
LONX
370
4205.5000
15:28:47
LONX
31
4205.0000
15:28:59
LONX
309
4205.0000
15:28:59
LONX
273
4204.5000
15:29:01
LONX
84
4204.5000
15:29:01
TURX
192
4204.5000
15:29:01
CHIX
314
4205.5000
15:29:30
LONX
40
4205.5000
15:29:30
LONX
195
4207.0000
15:30:00
LONX
290
4206.5000
15:30:00
LONX
200
4207.0000
15:30:00
LONX
100
4205.5000
15:30:08
TURX
17
4205.5000
15:30:08
TURX
288
4206.0000
15:30:08
CHIX
106
4205.0000
15:30:12
LONX
169
4205.0000
15:30:12
LONX
92
4205.0000
15:30:12
CHIX
159
4205.0000
15:30:12
CHIX
20
4205.0000
15:30:12
CHIX
293
4205.0000
15:30:30
LONX
241
4205.0000
15:30:43
LONX
39
4205.0000
15:30:43
LONX
390
4207.5000
15:31:34
LONX
75
4208.5000
15:31:41
LONX
38
4208.5000
15:31:41
LONX
122
4208.5000
15:31:41
LONX
374
4208.5000
15:31:41
LONX
227
4208.5000
15:31:41
LONX
207
4208.5000
15:31:50
LONX
280
4208.0000
15:31:54
LONX
97
4207.5000
15:31:55
TURX
150
4207.5000
15:31:55
CHIX
76
4207.5000
15:31:55
CHIX
93
4207.5000
15:31:58
TURX
110
4206.5000
15:31:59
TURX
75
4206.5000
15:31:59
CHIX
169
4206.5000
15:31:59
CHIX
93
4205.5000
15:32:03
TURX
101
4205.5000
15:32:03
TURX
12
4205.5000
15:32:03
CHIX
197
4205.5000
15:32:03
CHIX
148
4205.5000
15:32:03
CHIX
205
4204.5000
15:32:10
LONX
125
4204.5000
15:32:10
TURX
123
4204.5000
15:32:10
CHIX
85
4204.5000
15:32:10
CHIX
258
4203.5000
15:32:32
LONX
207
4203.5000
15:32:32
LONX
153
4203.5000
15:32:32
TURX
276
4203.0000
15:32:32
CHIX
13
4203.0000
15:32:32
CHIX
95
4202.5000
15:32:35
TURX
9
4202.5000
15:32:37
TURX
137
4204.0000
15:33:09
LONX
116
4204.0000
15:33:09
LONX
36
4204.0000
15:33:09
LONX
200
4204.0000
15:33:23
LONX
210
4204.0000
15:33:26
LONX
100
4204.0000
15:33:26
LONX
205
4203.0000
15:33:33
LONX
171
4203.0000
15:33:33
TURX
346
4203.0000
15:33:33
CHIX
142
4202.0000
15:33:46
TURX
122
4202.0000
15:33:46
CHIX
95
4202.0000
15:33:46
CHIX
38
4202.0000
15:33:46
CHIX
199
4201.5000
15:33:56
LONX
8
4201.5000
15:33:56
LONX
189
4202.0000
15:34:03
LONX
229
4201.0000
15:34:05
TURX
18
4201.0000
15:34:06
TURX
192
4201.5000
15:34:16
LONX
13
4202.0000
15:34:55
LONX
203
4202.0000
15:34:55
LONX
45
4202.0000
15:35:00
LONX
118
4201.5000
15:35:05
LONX
127
4201.5000
15:35:05
LONX
225
4201.5000
15:35:05
LONX
25
4201.5000
15:35:05
LONX
182
4201.5000
15:35:05
LONX
129
4200.5000
15:35:06
TURX
253
4200.5000
15:35:06
CHIX
189
4200.5000
15:35:18
LONX
192
4200.0000
15:35:24
LONX
105
4199.5000
15:35:27
TURX
106
4199.5000
15:35:27
CHIX
93
4199.5000
15:35:27
CHIX
145
4199.5000
15:35:27
CHIX
207
4199.0000
15:35:38
LONX
172
4201.0000
15:36:07
LONX
7
4202.0000
15:36:17
LONX
74
4202.0000
15:36:21
LONX
96
4202.0000
15:36:21
LONX
50
4202.0000
15:36:21
LONX
18
4202.0000
15:36:21
LONX
2
4202.0000
15:36:21
LONX
2
4202.0000
15:36:21
LONX
340
4202.5000
15:36:30
LONX
207
4202.5000
15:36:30
LONX
4
4202.0000
15:36:34
LONX
279
4202.0000
15:36:34
LONX
78
4201.0000
15:36:36
TURX
386
4201.5000
15:36:36
CHIX
103
4201.0000
15:36:37
TURX
105
4203.0000
15:36:59
LONX
40
4203.0000
15:37:04
LONX
27
4203.0000
15:37:04
LONX
183
4203.0000
15:37:04
LONX
29
4202.5000
15:37:07
LONX
199
4202.5000
15:37:07
LONX
194
4201.5000
15:37:18
LONX
99
4202.0000
15:37:18
TURX
10
4202.0000
15:37:18
CHIX
100
4202.0000
15:37:18
CHIX
137
4202.0000
15:37:18
CHIX
10
4202.0000
15:37:43
LONX
107
4202.0000
15:37:43
LONX
88
4202.0000
15:37:43
LONX
207
4202.0000
15:37:43
LONX
9
4201.5000
15:37:50
LONX
271
4201.5000
15:37:50
LONX
53
4203.0000
15:38:07
LONX
163
4203.0000
15:38:07
LONX
27
4202.0000
15:38:21
LONX
59
4202.0000
15:38:21
LONX
54
4202.0000
15:38:21
LONX
62
4202.0000
15:38:21
LONX
150
4201.5000
15:38:28
LONX
45
4201.5000
15:38:28
LONX
103
4201.5000
15:38:28
TURX
225
4201.5000
15:38:28
CHIX
45
4201.5000
15:38:28
CHIX
207
4201.0000
15:38:43
LONX
188
4201.0000
15:38:55
LONX
19
4201.0000
15:38:55
LONX
207
4201.0000
15:39:10
LONX
200
4200.5000
15:39:12
LONX
99
4200.5000
15:39:12
TURX
28
4200.5000
15:39:12
TURX
332
4200.5000
15:39:12
CHIX
157
4200.0000
15:39:32
LONX
78
4200.0000
15:39:32
LONX
26
4199.5000
15:39:49
LONX
22
4199.5000
15:39:49
LONX
136
4199.5000
15:39:49
LONX
4
4199.5000
15:39:49
LONX
22
4199.5000
15:39:49
LONX
197
4199.5000
15:39:49
LONX
149
4199.5000
15:39:59
TURX
222
4199.5000
15:39:59
CHIX
221
4200.0000
15:40:22
LONX
188
4200.0000
15:40:22
LONX
137
4200.0000
15:40:30
LONX
70
4200.0000
15:40:30
LONX
106
4201.0000
15:40:40
LONX
101
4201.0000
15:40:40
LONX
248
4202.5000
15:41:08
LONX
208
4202.5000
15:41:08
LONX
275
4204.5000
15:41:39
LONX
240
4204.0000
15:41:39
LONX
205
4204.0000
15:41:39
LONX
207
4204.5000
15:41:39
LONX
181
4203.5000
15:41:50
TURX
150
4203.5000
15:41:50
CHIX
61
4203.5000
15:41:50
CHIX
250
4203.0000
15:42:11
LONX
12
4204.0000
15:42:22
LONX
223
4204.0000
15:42:22
LONX
74
4203.5000
15:42:26
LONX
47
4203.5000
15:42:26
LONX
74
4203.5000
15:42:26
LONX
73
4203.0000
15:42:31
LONX
44
4203.0000
15:42:31
LONX
73
4203.0000
15:42:31
LONX
256
4203.0000
15:42:31
CHIX
207
4203.0000
15:42:50
LONX
207
4203.0000
15:43:00
LONX
207
4203.0000
15:43:12
LONX
195
4203.5000
15:43:19
LONX
109
4202.5000
15:43:31
TURX
65
4202.5000
15:43:31
CHIX
218
4202.5000
15:43:31
CHIX
147
4202.5000
15:43:44
LONX
68
4202.5000
15:43:44
LONX
214
4202.5000
15:43:44
LONX
5
4202.5000
15:43:53
TURX
72
4202.5000
15:43:59
LONX
173
4202.5000
15:44:10
LONX
207
4202.5000
15:44:10
LONX
195
4202.0000
15:44:15
LONX
47
4203.0000
15:44:42
LONX
201
4203.0000
15:44:42
LONX
47
4203.0000
15:44:42
LONX
220
4203.0000
15:44:47
LONX
194
4203.0000
15:45:01
LONX
25
4203.0000
15:45:01
LONX
212
4204.0000
15:45:27
LONX
21
4204.5000
15:45:40
LONX
269
4204.5000
15:45:40
LONX
207
4204.5000
15:45:40
LONX
250
4205.0000
15:45:55
LONX
200
4204.5000
15:45:55
LONX
90
4204.5000
15:45:56
LONX
220
4205.5000
15:46:17
LONX
190
4205.0000
15:46:18
LONX
119
4204.0000
15:46:34
LONX
71
4204.0000
15:46:34
LONX
105
4204.0000
15:46:34
LONX
102
4204.0000
15:46:34
LONX
253
4204.0000
15:46:34
CHIX
84
4204.0000
15:46:34
CHIX
231
4203.0000
15:47:00
LONX
250
4204.5000
15:47:33
LONX
245
4204.0000
15:47:38
LONX
214
4204.0000
15:47:38
LONX
225
4203.5000
15:47:38
LONX
106
4203.5000
15:47:53
LONX
230
4203.0000
15:47:56
LONX
365
4203.0000
15:47:56
CHIX
230
4205.5000
15:48:18
LONX
230
4205.0000
15:48:19
LONX
235
4204.5000
15:48:28
LONX
75
4204.5000
15:48:28
CHIX
143
4204.5000
15:48:28
CHIX
225
4204.5000
15:49:04
LONX
301
4204.5000
15:49:04
LONX
17
4204.5000
15:49:04
LONX
185
4204.0000
15:49:15
LONX
29
4204.0000
15:49:15
LONX
21
4204.0000
15:49:15
LONX
224
4203.5000
15:49:25
LONX
395
4203.5000
15:49:25
CHIX
250
4203.5000
15:49:52
LONX
100
4203.5000
15:50:09
LONX
250
4204.0000
15:50:41
LONX
177
4204.0000
15:50:51
LONX
38
4204.0000
15:50:51
LONX
210
4205.0000
15:51:30
LONX
272
4205.0000
15:51:30
LONX
3
4205.0000
15:51:30
LONX
301
4205.0000
15:51:30
LONX
440
4205.0000
15:51:30
LONX
250
4205.0000
15:51:33
LONX
272
4205.0000
15:51:38
LONX
195
4205.0000
15:51:43
LONX
108
4204.5000
15:51:58
LONX
110
4204.5000
15:52:00
LONX
235
4205.5000
15:52:08
LONX
210
4205.0000
15:52:08
LONX
410
4205.0000
15:53:14
LONX
150
4205.5000
15:53:22
LONX
105
4205.5000
15:53:22
LONX
123
4205.5000
15:53:25
LONX
250
4205.5000
15:53:30
LONX
205
4205.5000
15:53:30
LONX
207
4205.5000
15:53:34
LONX
35
4205.0000
15:53:40
LONX
325
4205.0000
15:53:40
LONX
76
4204.5000
15:54:06
LONX
250
4204.5000
15:54:06
LONX
22
4204.5000
15:54:06
LONX
275
4205.5000
15:54:37
LONX
298
4205.5000
15:54:37
LONX
250
4205.0000
15:54:53
LONX
265
4204.5000
15:55:00
LONX
75
4204.5000
15:55:00
CHIX
249
4204.5000
15:55:00
CHIX
99
4205.5000
15:56:03
LONX
430
4205.5000
15:56:05
LONX
232
4205.5000
15:56:05
LONX
250
4205.5000
15:56:09
LONX
135
4205.5000
15:56:09
LONX
7
4205.5000
15:56:19
LONX
234
4205.5000
15:56:19
LONX
46
4205.5000
15:56:30
LONX
144
4205.5000
15:56:30
LONX
250
4205.5000
15:56:49
LONX
250
4205.5000
15:56:49
LONX
260
4205.0000
15:56:51
LONX
278
4205.5000
15:57:25
LONX
72
4205.5000
15:57:25
LONX
150
4205.5000
15:57:29
LONX
259
4205.5000
15:57:29
LONX
358
4205.0000
15:57:34
LONX
12
4205.0000
15:57:34
LONX
186
4205.0000
15:57:59
LONX
32
4205.0000
15:58:03
LONX
227
4205.0000
15:58:04
LONX
207
4205.0000
15:58:04
LONX
242
4204.5000
15:58:06
CHIX
66
4204.5000
15:58:24
LONX
141
4204.5000
15:58:24
LONX
161
4204.0000
15:58:29
LONX
54
4204.0000
15:58:29
LONX
300
4203.5000
15:58:36
CHIX
12
4203.5000
15:58:37
CHIX
255
4204.5000
15:58:56
LONX
207
4204.5000
15:58:58
LONX
44
4204.0000
15:59:08
LONX
206
4204.0000
15:59:08
LONX
48
4203.5000
15:59:10
LONX
254
4203.5000
15:59:10
CHIX
88
4203.0000
15:59:13
LONX
35
4203.0000
15:59:17
LONX
72
4203.0000
15:59:22
LONX
242
4203.0000
15:59:27
LONX
265
4203.0000
15:59:43
LONX
87
4204.5000
16:00:06
LONX
42
4204.5000
16:00:07
LONX
429
4205.0000
16:00:15
LONX
200
4206.0000
16:00:20
LONX
326
4206.0000
16:00:20
LONX
235
4205.5000
16:00:22
LONX
406
4205.0000
16:00:23
CHIX
148
4204.5000
16:00:23
CHIX
90
4206.5000
16:00:56
LONX
6
4206.5000
16:00:57
LONX
139
4206.5000
16:00:57
LONX
360
4206.5000
16:00:57
LONX
93
4207.5000
16:01:01
LONX
100
4208.5000
16:01:06
LONX
180
4208.5000
16:01:06
LONX
250
4208.5000
16:01:19
LONX
86
4208.5000
16:01:19
LONX
114
4208.5000
16:01:19
LONX
312
4209.0000
16:01:34
LONX
100
4208.5000
16:01:35
LONX
185
4208.5000
16:01:35
LONX
122
4209.5000
16:02:09
LONX
158
4209.5000
16:02:09
LONX
303
4209.5000
16:02:09
LONX
97
4209.5000
16:02:09
LONX
153
4209.5000
16:02:09
LONX
54
4209.5000
16:02:09
LONX
23
4209.0000
16:02:18
LONX
170
4209.0000
16:02:18
LONX
40
4209.5000
16:02:31
LONX
129
4209.0000
16:02:39
LONX
109
4209.0000
16:02:39
LONX
89
4209.5000
16:02:52
LONX
238
4210.5000
16:03:04
LONX
22
4210.5000
16:03:04
LONX
250
4210.5000
16:03:10
LONX
250
4210.5000
16:03:10
LONX
25
4210.0000
16:03:16
LONX
270
4210.0000
16:03:16
LONX
58
4209.5000
16:03:17
LONX
251
4209.0000
16:03:20
CHIX
30
4208.0000
16:03:21
LONX
178
4208.0000
16:03:21
LONX
302
4208.0000
16:03:23
CHIX
250
4208.5000
16:03:47
LONX
269
4208.5000
16:03:51
LONX
55
4209.0000
16:04:01
LONX
207
4209.5000
16:04:01
LONX
175
4209.0000
16:04:01
LONX
44
4210.0000
16:04:20
LONX
250
4210.0000
16:04:20
LONX
200
4209.5000
16:04:20
LONX
65
4209.5000
16:04:35
LONX
119
4209.0000
16:04:35
LONX
186
4209.0000
16:04:36
LONX
210
4208.5000
16:04:36
LONX
56
4208.5000
16:04:36
CHIX
199
4208.0000
16:04:51
LONX
118
4207.5000
16:04:53
CHIX
150
4207.5000
16:04:53
CHIX
70
4207.5000
16:04:53
CHIX
7
4207.0000
16:04:55
LONX
188
4207.0000
16:04:55
LONX
199
4206.5000
16:05:00
CHIX
207
4206.5000
16:05:07
LONX
197
4206.0000
16:05:09
LONX
91
4205.5000
16:05:09
LONX
247
4205.5000
16:05:09
CHIX
332
4205.0000
16:05:09
CHIX
226
4205.0000
16:05:26
LONX
190
4204.5000
16:05:38
LONX
70
4204.5000
16:05:38
LONX
250
4206.0000
16:05:54
LONX
70
4206.0000
16:05:56
LONX
235
4206.0000
16:05:56
LONX
285
4205.5000
16:05:56
LONX
210
4205.5000
16:06:14
LONX
46
4205.0000
16:06:24
LONX
161
4205.0000
16:06:24
LONX
59
4205.0000
16:06:24
CHIX
189
4205.0000
16:06:24
CHIX
89
4205.0000
16:06:24
CHIX
277
4205.0000
16:06:39
LONX
250
4205.5000
16:07:02
LONX
63
4205.0000
16:07:03
LONX
141
4205.0000
16:07:03
LONX
33
4205.0000
16:07:03
LONX
3
4205.0000
16:07:03
LONX
269
4207.5000
16:07:22
LONX
119
4207.5000
16:07:27
LONX
49
4207.5000
16:07:27
LONX
58
4207.5000
16:07:27
LONX
4
4207.5000
16:07:27
LONX
285
4207.5000
16:07:27
LONX
330
4207.5000
16:07:49
LONX
195
4207.5000
16:07:49
LONX
55
4207.5000
16:07:49
LONX
154
4207.5000
16:07:49
LONX
250
4208.0000
16:08:33
LONX
94
4208.0000
16:08:33
LONX
250
4208.0000
16:08:33
LONX
250
4208.0000
16:08:35
LONX
199
4207.5000
16:08:41
LONX
31
4207.5000
16:08:41
LONX
240
4207.0000
16:08:42
LONX
193
4208.5000
16:09:13
LONX
99
4208.5000
16:09:13
LONX
210
4209.0000
16:09:18
LONX
410
4208.5000
16:09:18
LONX
229
4208.5000
16:09:19
LONX
84
4208.0000
16:09:31
CHIX
150
4208.0000
16:09:31
CHIX
132
4208.0000
16:09:31
CHIX
27
4208.5000
16:09:58
LONX
18
4208.5000
16:09:59
LONX
260
4208.5000
16:09:59
LONX
250
4208.5000
16:10:06
LONX
208
4208.5000
16:10:06
LONX
73
4208.5000
16:10:06
LONX
350
4208.5000
16:10:06
LONX
74
4208.5000
16:10:06
LONX
200
4207.5000
16:10:10
CHIX
97
4207.5000
16:10:10
CHIX
207
4207.0000
16:10:14
LONX
43
4207.0000
16:10:14
LONX
229
4207.0000
16:10:26
LONX
121
4207.0000
16:10:26
LONX
183
4207.0000
16:10:26
LONX
100
4207.5000
16:11:03
LONX
264
4207.5000
16:11:04
LONX
15
4207.5000
16:11:05
LONX
327
4207.5000
16:11:07
LONX
68
4207.5000
16:11:07
LONX
192
4207.5000
16:11:11
LONX
53
4208.0000
16:11:46
LONX
467
4208.0000
16:11:46
LONX
75
4208.0000
16:11:46
LONX
302
4208.0000
16:11:46
LONX
148
4208.0000
16:11:46
LONX
150
4208.0000
16:11:46
LONX
99
4207.5000
16:12:06
LONX
276
4208.0000
16:12:26
LONX
280
4208.0000
16:12:26
LONX
104
4208.0000
16:12:26
LONX
198
4208.0000
16:12:36
LONX
52
4208.0000
16:12:36
LONX
150
4208.0000
16:12:36
LONX
37
4208.0000
16:12:36
LONX
366
4208.5000
16:13:04
LONX
314
4209.0000
16:13:19
LONX
54
4209.0000
16:13:19
LONX
200
4209.0000
16:13:19
LONX
76
4208.5000
16:13:26
LONX
233
4208.5000
16:13:30
LONX
17
4208.5000
16:13:30
LONX
150
4208.5000
16:13:30
LONX
66
4208.5000
16:13:30
LONX
345
4208.0000
16:13:42
CHIX
271
4208.5000
16:13:58
LONX
183
4208.5000
16:13:58
LONX
256
4208.5000
16:14:12
LONX
199
4207.0000
16:14:13
LONX
310
4207.5000
16:14:13
CHIX
298
4206.0000
16:14:14
CHIX
300
4205.0000
16:14:15
CHIX
212
4205.0000
16:14:25
LONX
250
4205.5000
16:14:54
LONX
150
4205.5000
16:14:54
LONX
250
4205.5000
16:14:54
LONX
274
4205.5000
16:14:54
LONX
206
4205.5000
16:15:04
LONX
40
4206.0000
16:15:14
LONX
250
4206.0000
16:15:14
LONX
209
4206.0000
16:15:14
LONX
250
4206.0000
16:15:21
LONX
22
4206.0000
16:15:21
LONX
228
4206.0000
16:15:21
LONX
44
4206.0000
16:15:21
LONX
310
4206.5000
16:15:46
LONX
250
4206.5000
16:15:46
LONX
58
4206.5000
16:15:46
LONX
298
4206.5000
16:15:55
LONX
59
4206.5000
16:15:55
LONX
239
4206.5000
16:15:55
LONX
334
4207.0000
16:16:29
LONX
415
4207.0000
16:16:29
LONX
246
4206.5000
16:16:36
LONX
250
4208.0000
16:17:13
LONX
292
4208.0000
16:17:13
LONX
250
4208.0000
16:17:13
LONX
250
4208.0000
16:17:14
LONX
100
4208.5000
16:17:19
LONX
144
4208.5000
16:17:19
LONX
190
4208.5000
16:17:19
LONX
64
4208.5000
16:17:19
LONX
10
4209.5000
16:17:37
LONX
90
4209.5000
16:17:41
LONX
202
4209.5000
16:17:41
LONX
259
4209.5000
16:17:46
LONX
114
4209.5000
16:17:56
LONX
600
4210.0000
16:18:46
LONX
58
4210.0000
16:18:46
LONX
112
4210.0000
16:18:46
LONX
51
4209.5000
16:18:46
LONX
78
4209.5000
16:18:46
LONX
7
4209.5000
16:18:46
LONX
125
4209.5000
16:18:46
LONX
7
4209.5000
16:18:46
LONX
250
4210.0000
16:18:46
LONX
250
4210.0000
16:18:46
LONX
150
4210.0000
16:18:46
LONX
129
4210.0000
16:18:46
LONX
230
4209.0000
16:18:46
CHIX
330
4209.5000
16:19:05
LONX
83
4209.5000
16:19:05
LONX
263
4210.0000
16:19:17
LONX
100
4209.5000
16:19:24
LONX
241
4209.5000
16:19:26
LONX
219
4209.5000
16:19:26
LONX
22
4209.5000
16:19:26
LONX
350
4210.0000
16:20:03
LONX
591
4210.0000
16:20:17
LONX
101
4210.0000
16:20:17
LONX
150
4210.0000
16:20:17
LONX
203
4209.5000
16:20:21
LONX
203
4209.5000
16:20:21
LONX
201
4209.5000
16:20:36
LONX
10
4209.5000
16:20:36
LONX
133
4209.5000
16:20:36
LONX
155
4209.5000
16:20:36
LONX
250
4209.5000
16:20:51
LONX
4
4209.5000
16:20:51
LONX
246
4209.5000
16:20:51
LONX
8
4209.5000
16:20:51
LONX
291
4209.0000
16:20:59
CHIX
123
4209.0000
16:21:08
LONX
82
4209.0000
16:21:08
LONX
62
4209.0000
16:21:08
LONX
191
4210.0000
16:21:21
LONX
64
4210.0000
16:21:21
LONX
350
4210.5000
16:21:35
LONX
135
4210.5000
16:21:35
LONX
261
4209.5000
16:21:39
CHIX
450
4209.5000
16:22:05
LONX
250
4209.5000
16:22:05
LONX
193
4209.5000
16:22:05
LONX
228
4209.5000
16:22:13
LONX
33
4209.5000
16:22:13
LONX
195
4209.5000
16:22:13
LONX
262
4209.5000
16:22:31
LONX
45
4209.5000
16:22:31
LONX
205
4209.5000
16:22:31
LONX
102
4209.5000
16:22:31
LONX
211
4209.5000
16:22:49
LONX
200
4209.5000
16:22:56
LONX
8
4209.0000
16:23:05
LONX
66
4209.0000
16:23:05
LONX
34
4209.0000
16:23:05
LONX
82
4209.0000
16:23:05
LONX
76
4209.0000
16:23:15
LONX
51
4209.5000
16:23:20
LONX
72
4209.5000
16:23:20
LONX
321
4209.5000
16:23:20
LONX
40
4209.5000
16:23:20
LONX
150
4209.0000
16:23:29
LONX
57
4209.0000
16:23:29
LONX
111
4208.5000
16:23:29
CHIX
234
4208.5000
16:23:31
CHIX
150
4208.5000
16:23:36
LONX
75
4208.5000
16:23:36
LONX
175
4208.5000
16:23:36
LONX
77
4208.5000
16:23:36
LONX
54
4208.5000
16:23:36
LONX
254
4207.5000
16:23:48
CHIX
232
4207.5000
16:23:51
LONX
219
4207.5000
16:23:58
LONX
31
4207.5000
16:23:58
LONX
191
4207.5000
16:24:04
LONX
191
4207.5000
16:24:04
LONX
140
4208.5000
16:24:20
LONX
188
4208.5000
16:24:20
LONX
12
4208.5000
16:24:20
LONX
222
4208.5000
16:24:26
LONX
278
4208.5000
16:24:37
LONX
229
4208.5000
16:24:47
LONX
204
4208.5000
16:24:47
LONX
199
4208.0000
16:24:53
LONX
199
4208.0000
16:24:53
LONX
91
4207.5000
16:24:59
CHIX
226
4208.0000
16:25:04
LONX
226
4208.0000
16:25:04
LONX
117
4208.0000
16:25:16
LONX
97
4208.0000
16:25:16
LONX
105
4208.5000
16:25:24
LONX
5
4209.0000
16:25:28
LONX
80
4209.0000
16:25:28
LONX
380
4209.0000
16:25:33
LONX
38
4209.0000
16:25:33
LONX
226
4208.0000
16:25:37
CHIX
201
4208.0000
16:25:38
LONX
193
4208.0000
16:25:43
LONX
193
4208.0000
16:25:43
LONX
236
4208.0000
16:25:59
LONX
236
4208.0000
16:26:03
LONX
14
4208.0000
16:26:03
LONX
196
4208.0000
16:26:03
LONX
26
4208.0000
16:26:03
LONX
11
4209.0000
16:26:17
LONX
183
4209.0000
16:26:30
LONX
434
4209.0000
16:26:30
LONX
50
4209.0000
16:26:30
LONX
384
4209.0000
16:26:30
LONX
200
4209.0000
16:26:50
LONX
24
4209.0000
16:26:50
LONX
53
4209.0000
16:26:50
LONX
229
4210.5000
16:26:58
LONX
310
4209.0000
16:27:01
CHIX
100
4208.5000
16:27:03
LONX
330
4208.0000
16:27:03
CHIX
113
4208.5000
16:27:16
LONX
100
4208.5000
16:27:16
LONX
251
4208.5000
16:27:16
LONX
35
4208.5000
16:27:19
LONX
169
4208.5000
16:27:19
LONX
81
4208.5000
16:27:19
LONX
123
4208.5000
16:27:19
LONX
50
4208.5000
16:27:31
LONX
7
4209.0000
16:27:49
LONX
330
4209.0000
16:27:50
LONX
340
4208.5000
16:28:00
LONX
525
4208.5000
16:28:00
LONX
509
4208.5000
16:28:00
LONX
16
4208.5000
16:28:00
LONX
232
4208.0000
16:28:00
CHIX
296
4207.0000
16:28:01
CHIX
307
4206.0000
16:28:03
CHIX
173
4205.5000
16:28:20
LONX
101
4205.5000
16:28:20
LONX
217
4205.5000
16:28:26
LONX
220
4205.0000
16:28:31
LONX
120
4205.0000
16:28:31
LONX
100
4205.0000
16:28:31
LONX
249
4205.0000
16:28:43
LONX
32
4205.0000
16:28:51
LONX
80
4205.0000
16:28:51
LONX
144
4205.5000
16:28:52
LONX
102
4205.5000
16:28:52
LONX
329
4206.5000
16:28:59
LONX
68
4205.0000
16:29:03
LONX
165
4205.0000
16:29:03
LONX
253
4205.0000
16:29:03
CHIX
10
4205.0000
16:29:15
LONX
179
4205.0000
16:29:15
LONX
47
4205.0000
16:29:15
LONX
301
4205.5000
16:29:18
LONX
254
4205.5000
16:29:19
LONX
250
4206.0000
16:29:27
LONX
86
4206.0000
16:29:27
LONX
193
4205.5000
16:29:27
LONX
250
4205.5000
16:29:45
LONX
360
4205.5000
16:29:45
LONX
219
4205.5000
16:29:48
LONX
236
4205.5000
16:29:51
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMMGGNVVNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement