REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0788UUnilever PLC09 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
09-Jul-18
Number of ordinary shares purchased:
602,000
Highest price paid per share:
GBp 4,219.5000
Lowest price paid per share:
GBp 4,188.0000
Volume weighted average price paid per share:
GBp 4,207.4808
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 105,322,143 of its ordinary shares in treasury and has 1,204,834,218 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4208.1513
442,000
BATS
0.0000
0
Chi-X
4205.5933
110,000
Turquoise
4205.7063
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
154
4208.0000
08:00:26
LONX
153
4208.5000
08:00:26
TURX
172
4207.5000
08:00:26
TURX
237
4208.5000
08:00:26
CHIX
254
4207.5000
08:00:26
CHIX
150
4204.5000
08:00:27
LONX
120
4204.0000
08:00:28
TURX
136
4204.0000
08:00:28
CHIX
146
4203.0000
08:00:29
TURX
46
4203.0000
08:00:29
TURX
16
4202.0000
08:00:29
TURX
89
4202.0000
08:00:29
TURX
41
4204.0000
08:00:29
CHIX
5
4204.0000
08:00:29
CHIX
211
4203.0000
08:00:29
CHIX
130
4200.5000
08:00:43
LONX
50
4200.5000
08:00:44
LONX
196
4200.0000
08:00:48
LONX
9
4200.0000
08:00:48
LONX
180
4199.5000
08:00:48
LONX
185
4199.5000
08:00:48
TURX
160
4198.5000
08:00:48
TURX
278
4199.5000
08:00:48
CHIX
101
4199.5000
08:00:48
CHIX
281
4198.5000
08:00:48
CHIX
282
4197.5000
08:00:48
CHIX
298
4196.5000
08:00:48
CHIX
88
4193.5000
08:00:49
TURX
128
4194.0000
08:00:59
LONX
180
4194.5000
08:01:11
LONX
4
4194.5000
08:01:15
LONX
20
4194.5000
08:01:18
LONX
1
4194.5000
08:01:20
LONX
210
4194.0000
08:01:24
LONX
135
4194.0000
08:01:28
LONX
75
4194.0000
08:01:30
LONX
99
4194.0000
08:01:39
LONX
13
4194.0000
08:01:43
LONX
63
4194.0000
08:01:43
LONX
330
4194.0000
08:01:43
LONX
94
4193.5000
08:01:43
CHIX
72
4193.5000
08:01:44
CHIX
155
4195.0000
08:01:52
LONX
43
4196.5000
08:02:05
LONX
177
4196.5000
08:02:05
LONX
170
4196.0000
08:02:07
LONX
92
4196.0000
08:02:07
TURX
190
4196.0000
08:02:07
CHIX
72
4195.0000
08:02:11
CHIX
175
4196.5000
08:02:31
LONX
185
4196.5000
08:02:31
LONX
174
4196.0000
08:02:31
LONX
7
4195.0000
08:02:32
TURX
134
4195.0000
08:02:32
CHIX
100
4195.0000
08:02:39
TURX
155
4197.5000
08:02:42
LONX
215
4198.0000
08:03:06
LONX
227
4197.5000
08:03:06
LONX
137
4197.0000
08:03:07
TURX
170
4197.0000
08:03:07
CHIX
72
4196.0000
08:03:08
CHIX
120
4196.0000
08:03:10
CHIX
26
4196.0000
08:03:33
LONX
7
4196.0000
08:03:45
LONX
122
4196.0000
08:03:46
LONX
92
4195.0000
08:03:46
LONX
103
4195.0000
08:03:46
LONX
139
4196.0000
08:03:46
CHIX
72
4195.0000
08:03:48
CHIX
150
4195.0000
08:04:22
LONX
182
4195.0000
08:04:22
LONX
78
4194.5000
08:04:22
LONX
165
4194.5000
08:04:22
LONX
105
4194.5000
08:04:22
LONX
125
4194.5000
08:04:22
LONX
165
4194.5000
08:04:22
LONX
204
4194.5000
08:04:22
TURX
228
4195.0000
08:04:22
CHIX
248
4194.5000
08:04:22
CHIX
47
4194.5000
08:04:22
CHIX
150
4193.5000
08:04:26
TURX
150
4193.0000
08:05:20
LONX
25
4193.0000
08:05:20
LONX
95
4192.5000
08:05:20
TURX
12
4193.5000
08:05:26
LONX
123
4193.5000
08:05:28
LONX
40
4193.5000
08:05:28
LONX
220
4193.5000
08:05:28
LONX
45
4193.5000
08:05:28
LONX
150
4193.5000
08:05:28
LONX
200
4193.0000
08:05:42
LONX
17
4195.0000
08:06:08
LONX
225
4194.5000
08:06:08
LONX
265
4196.5000
08:07:15
LONX
330
4196.5000
08:07:15
LONX
330
4196.5000
08:07:15
LONX
235
4196.0000
08:07:15
LONX
370
4195.5000
08:07:17
LONX
230
4195.5000
08:07:17
CHIX
108
4195.5000
08:07:17
CHIX
141
4195.5000
08:07:22
LONX
49
4195.5000
08:07:22
LONX
165
4195.5000
08:07:22
LONX
150
4196.0000
08:07:26
LONX
195
4196.0000
08:07:26
LONX
155
4196.0000
08:07:32
LONX
38
4196.0000
08:07:32
LONX
107
4196.0000
08:07:32
LONX
255
4195.5000
08:07:36
LONX
169
4195.0000
08:07:50
LONX
115
4195.5000
08:07:50
LONX
100
4195.5000
08:07:50
LONX
148
4195.0000
08:07:50
TURX
224
4194.5000
08:07:50
CHIX
98
4194.5000
08:07:55
CHIX
47
4194.5000
08:07:55
CHIX
155
4194.0000
08:08:00
LONX
120
4194.0000
08:08:00
TURX
9
4194.0000
08:08:00
TURX
164
4193.5000
08:08:03
LONX
22
4193.5000
08:08:03
LONX
232
4193.5000
08:08:03
CHIX
179
4193.0000
08:08:17
LONX
145
4192.5000
08:08:17
LONX
146
4193.0000
08:08:17
TURX
205
4192.5000
08:08:17
CHIX
87
4192.5000
08:08:17
CHIX
151
4192.0000
08:08:19
TURX
318
4191.5000
08:08:19
CHIX
160
4190.0000
08:08:26
TURX
281
4190.0000
08:08:26
CHIX
65
4190.0000
08:08:26
CHIX
290
4202.5000
08:09:42
LONX
70
4202.5000
08:09:42
LONX
350
4202.5000
08:09:42
LONX
245
4202.5000
08:09:42
LONX
100
4202.5000
08:09:42
LONX
250
4202.5000
08:09:42
LONX
40
4202.5000
08:09:42
LONX
285
4202.0000
08:09:42
LONX
319
4200.5000
08:09:42
CHIX
188
4199.5000
08:09:44
LONX
111
4200.0000
08:09:44
TURX
43
4200.0000
08:09:44
TURX
184
4199.5000
08:09:44
CHIX
6
4203.5000
08:10:20
LONX
14
4203.5000
08:10:20
LONX
320
4205.0000
08:10:33
LONX
390
4207.0000
08:11:29
LONX
295
4207.0000
08:11:29
LONX
165
4207.0000
08:11:30
LONX
280
4207.0000
08:11:30
LONX
236
4206.5000
08:11:31
LONX
19
4206.5000
08:11:31
LONX
225
4206.5000
08:11:31
LONX
300
4206.0000
08:11:32
LONX
291
4206.0000
08:11:32
CHIX
23
4206.0000
08:11:32
CHIX
152
4205.0000
08:11:37
LONX
171
4205.5000
08:11:37
TURX
240
4205.0000
08:11:37
CHIX
195
4208.0000
08:11:59
LONX
195
4210.5000
08:12:33
LONX
295
4210.5000
08:12:33
LONX
195
4210.0000
08:12:35
LONX
363
4210.0000
08:12:35
CHIX
46
4209.5000
08:12:37
TURX
174
4209.5000
08:12:38
LONX
41
4209.5000
08:12:38
LONX
135
4209.5000
08:12:38
TURX
210
4209.0000
08:12:39
CHIX
180
4210.0000
08:12:53
LONX
195
4209.5000
08:12:54
LONX
232
4209.0000
08:12:57
CHIX
92
4208.5000
08:12:58
TURX
73
4208.5000
08:13:00
TURX
205
4209.5000
08:13:28
LONX
35
4209.5000
08:13:28
LONX
250
4209.5000
08:13:28
LONX
173
4209.0000
08:14:42
LONX
2
4209.0000
08:14:42
LONX
340
4208.5000
08:14:42
LONX
100
4208.5000
08:14:42
LONX
91
4209.0000
08:14:42
LONX
219
4209.0000
08:14:42
LONX
122
4208.5000
08:14:42
TURX
44
4208.5000
08:14:42
TURX
119
4208.5000
08:14:42
CHIX
148
4208.5000
08:14:42
CHIX
119
4208.5000
08:14:42
CHIX
315
4208.5000
08:14:43
LONX
220
4208.5000
08:14:43
LONX
240
4209.0000
08:15:18
LONX
230
4209.0000
08:15:18
LONX
159
4208.5000
08:15:18
LONX
1
4209.0000
08:15:36
LONX
154
4209.0000
08:15:36
LONX
235
4209.0000
08:15:36
LONX
124
4208.5000
08:15:40
LONX
46
4208.5000
08:15:40
LONX
150
4208.0000
08:15:46
TURX
5
4208.0000
08:15:46
TURX
178
4208.0000
08:15:46
CHIX
100
4208.0000
08:15:46
CHIX
85
4208.5000
08:15:50
LONX
90
4208.5000
08:15:50
LONX
60
4208.0000
08:16:11
LONX
95
4208.0000
08:16:11
LONX
196
4209.5000
08:16:24
LONX
87
4208.5000
08:16:29
LONX
123
4208.5000
08:16:29
LONX
200
4208.0000
08:16:31
LONX
163
4207.5000
08:16:46
LONX
135
4207.5000
08:16:46
TURX
165
4207.5000
08:16:46
CHIX
169
4207.5000
08:16:46
CHIX
231
4207.5000
08:17:04
LONX
67
4206.5000
08:17:04
LONX
143
4206.5000
08:17:04
LONX
136
4206.5000
08:17:04
TURX
117
4206.5000
08:17:04
CHIX
23
4206.5000
08:17:04
CHIX
196
4206.5000
08:17:04
CHIX
165
4207.5000
08:17:28
LONX
205
4207.5000
08:17:28
LONX
160
4207.0000
08:17:28
LONX
230
4206.0000
08:17:38
CHIX
215
4206.5000
08:17:49
LONX
170
4206.0000
08:17:50
LONX
150
4206.0000
08:17:51
TURX
22
4206.0000
08:17:51
CHIX
243
4205.0000
08:17:51
CHIX
200
4205.0000
08:18:06
LONX
55
4205.0000
08:18:06
LONX
142
4205.0000
08:18:06
TURX
170
4204.5000
08:18:13
LONX
7
4205.0000
08:18:13
TURX
8
4205.0000
08:18:13
CHIX
148
4205.0000
08:18:28
LONX
26
4205.0000
08:18:28
LONX
255
4206.0000
08:19:03
LONX
200
4206.0000
08:19:03
LONX
175
4205.5000
08:19:04
LONX
79
4204.5000
08:19:12
LONX
91
4204.5000
08:19:12
LONX
136
4205.0000
08:19:12
TURX
14
4205.0000
08:19:12
CHIX
273
4205.0000
08:19:12
CHIX
190
4205.0000
08:19:20
LONX
75
4204.0000
08:19:21
TURX
162
4204.0000
08:19:21
TURX
302
4204.0000
08:19:21
CHIX
45
4205.0000
08:19:44
LONX
150
4205.0000
08:19:44
LONX
32
4204.5000
08:19:50
LONX
173
4204.5000
08:20:01
LONX
245
4204.0000
08:20:01
LONX
150
4204.0000
08:20:01
LONX
29
4204.0000
08:20:01
LONX
26
4204.0000
08:20:01
LONX
23
4203.5000
08:20:03
TURX
104
4203.5000
08:20:03
TURX
65
4203.5000
08:20:03
CHIX
43
4203.5000
08:20:03
CHIX
230
4203.5000
08:20:03
CHIX
195
4204.5000
08:20:21
LONX
275
4205.0000
08:20:42
LONX
200
4205.0000
08:20:42
LONX
62
4204.5000
08:20:48
LONX
82
4204.5000
08:20:48
LONX
62
4204.5000
08:20:48
LONX
190
4204.5000
08:21:20
LONX
180
4204.5000
08:21:20
LONX
350
4206.5000
08:22:35
LONX
183
4206.5000
08:22:35
LONX
67
4206.5000
08:22:35
LONX
350
4206.5000
08:22:35
LONX
204
4206.5000
08:22:39
LONX
126
4206.0000
08:22:39
LONX
174
4206.0000
08:22:39
LONX
130
4205.5000
08:22:50
TURX
232
4206.5000
08:23:05
LONX
48
4206.5000
08:23:05
LONX
339
4206.5000
08:23:05
LONX
28
4206.5000
08:23:46
LONX
164
4206.5000
08:23:46
LONX
10
4206.5000
08:23:46
LONX
165
4207.0000
08:23:56
LONX
6
4208.5000
08:24:04
LONX
179
4208.5000
08:24:04
LONX
170
4208.5000
08:24:08
LONX
17
4207.5000
08:24:09
LONX
193
4207.5000
08:24:09
LONX
40
4206.5000
08:24:10
CHIX
170
4207.5000
08:24:45
LONX
280
4207.0000
08:24:46
LONX
195
4206.5000
08:24:46
CHIX
185
4210.0000
08:25:10
LONX
126
4209.5000
08:25:32
LONX
113
4209.5000
08:25:32
LONX
240
4209.5000
08:25:32
LONX
257
4209.0000
08:25:34
LONX
185
4208.5000
08:25:59
LONX
144
4208.5000
08:25:59
TURX
115
4208.5000
08:25:59
CHIX
166
4208.5000
08:25:59
CHIX
87
4208.0000
08:26:14
LONX
88
4208.0000
08:26:18
LONX
215
4208.0000
08:26:18
LONX
200
4207.5000
08:26:22
LONX
121
4207.5000
08:26:22
TURX
118
4207.5000
08:26:22
CHIX
252
4207.5000
08:26:22
CHIX
33
4208.5000
08:26:48
LONX
13
4208.0000
08:27:00
LONX
41
4208.0000
08:27:00
LONX
166
4208.0000
08:27:00
LONX
190
4208.0000
08:27:00
LONX
235
4207.5000
08:27:04
LONX
275
4209.0000
08:27:33
LONX
202
4209.0000
08:27:36
LONX
24
4209.5000
08:27:40
LONX
166
4209.5000
08:27:40
LONX
102
4209.0000
08:27:43
TURX
339
4210.0000
08:27:55
CHIX
58
4210.0000
08:27:56
TURX
256
4210.0000
08:27:56
CHIX
69
4210.0000
08:27:58
TURX
200
4209.5000
08:27:59
LONX
177
4209.0000
08:28:00
LONX
86
4209.0000
08:28:00
CHIX
105
4209.0000
08:28:08
TURX
241
4209.0000
08:28:08
CHIX
148
4209.5000
08:28:28
LONX
102
4209.5000
08:28:28
LONX
165
4209.0000
08:28:33
LONX
150
4208.5000
08:28:40
CHIX
103
4208.5000
08:28:40
CHIX
87
4208.5000
08:28:40
CHIX
170
4210.0000
08:28:56
LONX
185
4210.5000
08:29:00
LONX
266
4209.5000
08:29:01
LONX
187
4209.5000
08:29:26
LONX
154
4210.5000
08:29:51
LONX
41
4210.5000
08:29:51
LONX
126
4210.0000
08:29:55
LONX
99
4210.0000
08:29:55
LONX
13
4209.5000
08:30:01
LONX
22
4214.0000
08:30:35
LONX
224
4213.5000
08:30:35
LONX
200
4213.5000
08:30:36
LONX
97
4214.0000
08:30:36
LONX
155
4214.0000
08:30:36
LONX
21
4213.5000
08:30:37
LONX
84
4213.5000
08:30:37
LONX
6
4213.5000
08:30:37
LONX
84
4213.5000
08:30:37
LONX
202
4213.0000
08:31:00
LONX
235
4214.0000
08:31:21
LONX
181
4213.5000
08:31:22
LONX
34
4213.5000
08:31:22
LONX
189
4214.0000
08:31:47
LONX
18
4215.0000
08:32:25
LONX
210
4214.5000
08:32:27
LONX
210
4215.0000
08:32:27
LONX
225
4215.0000
08:32:27
LONX
231
4214.5000
08:32:27
LONX
202
4216.0000
08:32:51
LONX
220
4215.5000
08:33:08
LONX
195
4215.0000
08:33:09
LONX
189
4215.0000
08:33:35
LONX
193
4214.5000
08:33:48
LONX
274
4214.5000
08:33:48
CHIX
228
4215.0000
08:34:15
LONX
200
4214.5000
08:34:19
LONX
15
4214.5000
08:34:19
LONX
195
4215.0000
08:34:36
LONX
178
4215.0000
08:34:43
LONX
91
4215.5000
08:35:00
LONX
194
4215.5000
08:35:00
LONX
206
4214.5000
08:35:07
LONX
141
4215.0000
08:35:07
TURX
334
4215.0000
08:35:07
CHIX
100
4214.0000
08:35:14
TURX
31
4214.0000
08:35:14
TURX
42
4214.0000
08:35:14
CHIX
175
4214.0000
08:35:14
CHIX
67
4214.0000
08:35:14
CHIX
260
4215.0000
08:36:14
LONX
290
4215.0000
08:36:14
LONX
33
4215.0000
08:36:14
LONX
240
4216.0000
08:36:36
LONX
225
4216.5000
08:36:36
LONX
250
4216.5000
08:36:36
LONX
150
4216.5000
08:36:36
LONX
185
4215.5000
08:36:37
TURX
118
4215.0000
08:36:37
TURX
251
4215.5000
08:36:37
CHIX
210
4214.5000
08:37:12
LONX
157
4214.0000
08:37:12
LONX
78
4214.0000
08:37:12
LONX
114
4214.0000
08:37:12
TURX
57
4214.0000
08:37:12
TURX
271
4214.5000
08:37:12
CHIX
229
4213.5000
08:37:24
CHIX
199
4213.0000
08:37:30
LONX
182
4213.0000
08:37:30
TURX
141
4213.5000
08:37:30
CHIX
245
4215.0000
08:38:11
LONX
200
4215.0000
08:38:11
LONX
321
4214.5000
08:38:15
LONX
200
4215.0000
08:39:31
LONX
460
4215.0000
08:39:31
LONX
320
4216.0000
08:40:11
LONX
310
4217.0000
08:40:24
LONX
240
4217.0000
08:40:24
LONX
210
4217.0000
08:40:24
LONX
54
4216.0000
08:40:25
TURX
54
4216.0000
08:40:25
TURX
56
4216.0000
08:40:25
TURX
300
4216.0000
08:40:25
CHIX
12
4216.0000
08:40:25
CHIX
21
4216.0000
08:41:04
LONX
117
4216.0000
08:41:06
LONX
92
4216.0000
08:41:06
LONX
250
4216.0000
08:41:06
LONX
161
4216.0000
08:41:34
LONX
104
4216.0000
08:41:34
LONX
245
4217.0000
08:42:08
LONX
220
4217.0000
08:42:08
LONX
230
4217.0000
08:42:08
LONX
104
4217.0000
08:42:30
LONX
170
4217.0000
08:42:30
LONX
141
4216.0000
08:42:43
CHIX
34
4216.5000
08:43:08
LONX
176
4216.5000
08:43:08
LONX
230
4216.5000
08:43:08
LONX
122
4216.0000
08:43:10
LONX
64
4216.0000
08:43:10
TURX
112
4216.0000
08:43:10
TURX
157
4216.0000
08:43:10
CHIX
245
4215.0000
08:43:39
LONX
136
4215.0000
08:43:39
CHIX
145
4215.0000
08:43:39
CHIX
197
4214.5000
08:43:41
TURX
189
4214.5000
08:43:51
LONX
216
4214.0000
08:43:51
LONX
317
4214.0000
08:43:51
CHIX
122
4213.5000
08:43:58
TURX
275
4213.0000
08:44:10
CHIX
144
4214.0000
08:44:31
LONX
105
4214.5000
08:45:02
LONX
98
4214.5000
08:45:02
LONX
210
4214.5000
08:45:05
LONX
221
4214.5000
08:45:05
LONX
185
4214.5000
08:45:20
LONX
290
4215.0000
08:45:54
LONX
54
4215.0000
08:45:54
LONX
139
4215.0000
08:45:54
LONX
230
4214.5000
08:45:57
LONX
36
4216.0000
08:46:39
LONX
164
4216.0000
08:46:52
LONX
370
4216.0000
08:46:52
LONX
260
4216.5000
08:47:30
LONX
205
4217.0000
08:47:34
LONX
193
4217.5000
08:47:55
LONX
105
4217.0000
08:48:27
LONX
285
4218.0000
08:48:51
LONX
61
4218.0000
08:48:51
LONX
269
4218.0000
08:48:51
LONX
286
4217.5000
08:48:52
LONX
245
4218.5000
08:49:36
LONX
185
4218.0000
08:49:36
LONX
193
4218.5000
08:49:36
LONX
171
4217.5000
08:49:38
TURX
49
4217.5000
08:49:38
CHIX
130
4216.5000
08:49:48
TURX
204
4216.5000
08:49:48
CHIX
117
4216.5000
08:49:48
CHIX
225
4217.5000
08:50:11
LONX
200
4217.0000
08:50:11
LONX
193
4216.5000
08:50:40
LONX
24
4216.5000
08:50:40
LONX
223
4216.5000
08:50:40
LONX
150
4216.5000
08:50:40
TURX
295
4216.5000
08:50:40
CHIX
260
4217.5000
08:51:47
LONX
235
4218.0000
08:51:47
LONX
5
4217.5000
08:51:47
LONX
150
4217.5000
08:51:47
LONX
225
4217.5000
08:51:47
LONX
194
4217.5000
08:51:47
LONX
121
4216.5000
08:51:55
TURX
207
4216.0000
08:52:23
LONX
129
4216.0000
08:52:23
TURX
247
4216.0000
08:52:23
CHIX
150
4215.0000
08:52:27
TURX
39
4215.0000
08:52:27
TURX
125
4215.0000
08:52:27
CHIX
265
4215.5000
08:53:16
LONX
227
4216.5000
08:53:32
LONX
58
4216.5000
08:53:32
LONX
195
4216.5000
08:53:32
LONX
149
4216.5000
08:53:44
LONX
215
4216.0000
08:53:49
LONX
214
4215.5000
08:54:14
LONX
188
4215.0000
08:54:14
LONX
149
4215.5000
08:54:14
TURX
244
4215.5000
08:54:14
CHIX
14
4215.5000
08:54:14
CHIX
208
4214.5000
08:54:24
TURX
382
4214.5000
08:54:24
CHIX
250
4216.0000
08:55:30
LONX
440
4215.5000
08:55:30
LONX
235
4216.0000
08:55:30
LONX
200
4215.5000
08:56:01
LONX
35
4217.0000
08:56:27
LONX
225
4217.0000
08:56:27
LONX
202
4217.0000
08:56:27
LONX
191
4217.5000
08:56:38
LONX
196
4218.0000
08:57:12
LONX
295
4219.5000
08:57:36
LONX
14
4219.0000
08:57:37
LONX
221
4219.0000
08:57:37
LONX
96
4218.5000
08:57:37
TURX
81
4218.5000
08:57:37
TURX
333
4218.5000
08:57:37
CHIX
73
4219.5000
08:58:46
LONX
222
4219.5000
08:58:46
LONX
310
4219.0000
08:59:06
LONX
215
4219.0000
08:59:06
LONX
168
4219.0000
08:59:06
TURX
210
4218.5000
08:59:09
LONX
129
4218.0000
08:59:09
TURX
357
4218.5000
08:59:09
CHIX
146
4217.5000
08:59:12
CHIX
97
4217.5000
08:59:22
CHIX
245
4218.0000
08:59:57
LONX
157
4218.0000
08:59:57
LONX
105
4218.0000
08:59:57
LONX
9
4218.0000
08:59:57
LONX
180
4219.5000
09:00:25
LONX
97
4219.5000
09:00:26
LONX
143
4219.5000
09:00:26
LONX
70
4219.0000
09:00:29
LONX
170
4219.0000
09:00:29
LONX
87
4218.5000
09:00:31
CHIX
239
4218.5000
09:00:31
CHIX
285
4219.0000
09:00:56
LONX
250
4219.0000
09:01:02
LONX
255
4218.5000
09:01:05
LONX
150
4218.0000
09:01:08
CHIX
12
4218.0000
09:01:08
CHIX
192
4218.0000
09:01:09
TURX
200
4218.0000
09:01:09
CHIX
110
4218.0000
09:01:09
CHIX
220
4217.0000
09:01:45
LONX
225
4217.0000
09:01:45
LONX
173
4217.0000
09:01:45
LONX
25
4217.0000
09:01:45
LONX
145
4217.0000
09:01:45
TURX
260
4217.0000
09:01:45
CHIX
220
4216.0000
09:02:06
LONX
127
4216.0000
09:02:06
TURX
294
4216.0000
09:02:06
CHIX
139
4215.0000
09:02:12
TURX
400
4215.0000
09:02:12
CHIX
114
4214.5000
09:02:16
TURX
36
4214.5000
09:02:16
CHIX
238
4214.5000
09:02:16
CHIX
100
4214.0000
09:02:20
LONX
250
4214.5000
09:02:50
LONX
240
4214.0000
09:03:03
LONX
148
4214.0000
09:03:03
TURX
344
4214.0000
09:03:03
CHIX
74
4214.0000
09:03:04
LONX
45
4214.0000
09:03:04
LONX
300
4213.5000
09:03:19
LONX
241
4214.0000
09:03:19
LONX
44
4213.0000
09:03:25
TURX
106
4213.0000
09:03:25
TURX
264
4213.0000
09:03:25
CHIX
196
4212.0000
09:03:31
TURX
335
4212.0000
09:03:31
CHIX
199
4210.5000
09:03:50
LONX
131
4211.0000
09:03:50
LONX
71
4211.0000
09:03:50
LONX
157
4211.0000
09:03:50
TURX
100
4211.0000
09:03:50
CHIX
157
4211.0000
09:03:50
CHIX
198
4211.0000
09:04:24
LONX
108
4211.0000
09:04:36
LONX
112
4211.0000
09:04:36
LONX
52
4211.5000
09:04:44
LONX
47
4211.5000
09:04:44
LONX
105
4211.5000
09:04:44
LONX
210
4210.5000
09:04:57
LONX
193
4210.5000
09:05:10
LONX
133
4211.0000
09:05:28
LONX
105
4211.0000
09:05:28
LONX
72
4211.0000
09:05:28
LONX
212
4210.5000
09:05:31
LONX
178
4210.0000
09:05:31
TURX
263
4210.0000
09:05:31
CHIX
75
4211.0000
09:06:07
LONX
105
4211.0000
09:06:07
LONX
150
4210.5000
09:06:15
LONX
170
4210.5000
09:06:15
LONX
230
4211.0000
09:06:35
LONX
250
4211.0000
09:06:35
LONX
290
4212.5000
09:07:00
LONX
20
4212.5000
09:07:00
LONX
195
4212.0000
09:07:10
LONX
112
4211.5000
09:07:10
TURX
141
4212.0000
09:07:36
LONX
64
4212.0000
09:07:38
LONX
215
4212.0000
09:07:38
LONX
146
4211.5000
09:07:41
LONX
248
4212.5000
09:08:03
LONX
230
4214.5000
09:08:27
LONX
103
4214.5000
09:08:27
LONX
250
4214.5000
09:08:27
LONX
295
4213.5000
09:08:38
CHIX
82
4214.5000
09:09:08
LONX
105
4214.5000
09:09:08
LONX
150
4214.5000
09:09:08
LONX
201
4213.5000
09:09:13
LONX
113
4214.0000
09:09:36
LONX
105
4214.0000
09:09:36
LONX
183
4213.0000
09:09:55
LONX
159
4213.0000
09:09:55
TURX
226
4213.0000
09:09:55
CHIX
223
4213.5000
09:10:16
LONX
185
4213.0000
09:10:19
LONX
182
4212.5000
09:10:22
LONX
100
4212.5000
09:10:22
TURX
134
4212.5000
09:10:22
CHIX
126
4212.5000
09:10:22
CHIX
18
4212.5000
09:10:23
TURX
28
4213.5000
09:11:02
LONX
202
4213.5000
09:11:02
LONX
248
4213.5000
09:11:02
LONX
151
4212.5000
09:11:11
TURX
12
4212.5000
09:11:11
CHIX
182
4212.5000
09:11:11
CHIX
205
4212.0000
09:11:17
LONX
94
4212.5000
09:11:40
LONX
105
4212.5000
09:11:40
LONX
190
4212.0000
09:11:44
LONX
196
4211.5000
09:11:44
CHIX
63
4211.0000
09:11:53
TURX
59
4211.0000
09:11:53
TURX
29
4211.0000
09:11:53
TURX
154
4211.5000
09:12:34
LONX
56
4211.5000
09:12:34
LONX
250
4211.5000
09:12:34
LONX
225
4213.0000
09:13:23
LONX
230
4213.0000
09:13:23
LONX
98
4213.0000
09:13:23
LONX
87
4213.0000
09:13:23
LONX
20
4213.0000
09:13:23
LONX
87
4213.0000
09:13:23
LONX
79
4213.0000
09:13:55
LONX
181
4213.0000
09:13:55
LONX
245
4213.0000
09:13:55
LONX
195
4213.0000
09:13:55
LONX
5
4213.0000
09:13:55
LONX
197
4212.0000
09:13:58
CHIX
112
4212.0000
09:13:58
CHIX
124
4211.5000
09:14:02
TURX
52
4211.5000
09:14:02
TURX
96
4211.0000
09:14:08
CHIX
152
4211.0000
09:14:08
CHIX
80
4211.0000
09:14:22
LONX
121
4211.0000
09:14:22
LONX
65
4210.5000
09:14:28
LONX
151
4210.5000
09:14:28
LONX
148
4210.5000
09:14:28
TURX
36
4210.0000
09:14:30
CHIX
310
4212.0000
09:15:27
LONX
190
4212.0000
09:15:27
LONX
122
4212.0000
09:15:27
LONX
78
4212.0000
09:15:27
LONX
216
4212.0000
09:15:55
LONX
247
4212.0000
09:16:09
LONX
200
4212.0000
09:16:09
LONX
250
4212.5000
09:16:33
LONX
188
4212.5000
09:16:37
LONX
200
4212.0000
09:16:56
LONX
132
4212.0000
09:17:29
LONX
88
4212.0000
09:17:29
LONX
240
4212.0000
09:17:32
LONX
183
4211.5000
09:17:44
LONX
160
4211.5000
09:17:44
CHIX
135
4211.5000
09:17:44
CHIX
36
4212.0000
09:18:04
LONX
114
4212.0000
09:18:04
LONX
76
4212.0000
09:18:15
LONX
268
4211.5000
09:18:15
LONX
184
4210.5000
09:18:23
LONX
161
4211.0000
09:18:23
TURX
194
4211.0000
09:18:23
CHIX
277
4210.0000
09:18:23
CHIX
12
4211.5000
09:18:45
LONX
81
4211.5000
09:18:45
LONX
105
4211.5000
09:18:45
LONX
12
4211.5000
09:18:45
LONX
30
4212.5000
09:19:01
LONX
48
4212.5000
09:19:01
LONX
72
4212.0000
09:19:15
LONX
250
4212.0000
09:19:15
LONX
130
4211.0000
09:19:21
TURX
238
4211.0000
09:19:21
CHIX
100
4210.5000
09:19:30
LONX
85
4210.5000
09:19:38
LONX
219
4210.5000
09:19:53
LONX
165
4210.5000
09:20:07
LONX
105
4210.5000
09:20:07
LONX
148
4210.0000
09:20:09
TURX
361
4210.0000
09:20:09
CHIX
67
4209.5000
09:20:29
LONX
250
4209.5000
09:20:29
LONX
150
4209.0000
09:20:30
TURX
250
4209.0000
09:20:30
CHIX
27
4209.0000
09:20:30
CHIX
44
4209.5000
09:21:03
LONX
191
4209.5000
09:21:03
LONX
185
4209.0000
09:21:14
LONX
50
4209.0000
09:21:14
LONX
245
4209.0000
09:21:41
LONX
360
4209.0000
09:21:41
LONX
189
4208.5000
09:22:04
LONX
139
4208.5000
09:22:04
TURX
196
4208.5000
09:22:04
CHIX
216
4210.0000
09:22:33
LONX
92
4210.0000
09:22:33
LONX
100
4209.5000
09:22:35
LONX
210
4209.5000
09:22:59
LONX
215
4209.5000
09:23:11
LONX
215
4209.0000
09:23:11
LONX
17
4209.0000
09:23:11
LONX
277
4209.0000
09:23:11
CHIX
54
4208.5000
09:23:17
TURX
200
4208.5000
09:23:17
TURX
323
4208.0000
09:23:18
CHIX
60
4208.0000
09:23:18
CHIX
19
4207.5000
09:23:34
LONX
19
4207.5000
09:23:34
TURX
156
4207.5000
09:23:43
LONX
50
4207.5000
09:23:47
LONX
220
4207.5000
09:23:47
LONX
108
4207.5000
09:23:47
TURX
200
4207.0000
09:23:50
CHIX
29
4207.0000
09:23:50
CHIX
149
4207.0000
09:23:53
CHIX
216
4206.5000
09:23:54
TURX
190
4206.0000
09:23:57
LONX
345
4206.0000
09:23:57
CHIX
151
4205.0000
09:24:00
TURX
283
4205.0000
09:24:00
CHIX
109
4204.0000
09:24:05
CHIX
127
4204.0000
09:24:05
CHIX
191
4204.0000
09:24:06
LONX
38
4204.0000
09:24:06
TURX
60
4204.0000
09:24:06
TURX
66
4204.0000
09:24:09
TURX
7
4204.0000
09:24:09
TURX
154
4203.0000
09:24:17
TURX
275
4203.0000
09:24:17
CHIX
76
4203.0000
09:24:19
CHIX
250
4207.0000
09:25:40
LONX
150
4207.5000
09:25:40
LONX
250
4207.5000
09:25:40
LONX
250
4207.5000
09:25:40
LONX
370
4207.5000
09:25:57
LONX
344
4207.0000
09:26:08
LONX
145
4207.0000
09:26:23
LONX
236
4207.0000
09:26:37
LONX
176
4206.5000
09:26:41
TURX
286
4206.5000
09:26:41
CHIX
202
4206.5000
09:27:04
LONX
150
4207.5000
09:27:33
LONX
250
4207.5000
09:27:33
LONX
137
4208.0000
09:27:51
LONX
150
4208.0000
09:27:51
LONX
206
4207.5000
09:28:06
LONX
230
4208.5000
09:28:35
LONX
65
4208.0000
09:28:46
LONX
120
4208.0000
09:28:46
LONX
129
4207.0000
09:29:00
TURX
50
4207.0000
09:29:00
CHIX
219
4207.0000
09:29:00
CHIX
34
4207.5000
09:29:05
LONX
265
4208.0000
09:30:01
LONX
235
4208.0000
09:30:09
LONX
100
4208.0000
09:30:09
LONX
330
4208.0000
09:30:09
LONX
199
4207.5000
09:30:10
LONX
81
4207.5000
09:30:10
LONX
160
4207.5000
09:30:45
LONX
275
4208.5000
09:31:25
LONX
45
4208.5000
09:31:25
LONX
150
4208.5000
09:31:25
LONX
250
4208.5000
09:31:36
LONX
430
4209.5000
09:32:17
LONX
10
4209.5000
09:32:17
LONX
250
4209.5000
09:32:17
LONX
150
4209.5000
09:32:20
LONX
230
4209.5000
09:32:32
LONX
91
4209.5000
09:32:47
LONX
300
4209.0000
09:32:53
LONX
141
4208.5000
09:33:06
TURX
138
4208.5000
09:33:06
CHIX
235
4208.5000
09:33:06
CHIX
110
4208.5000
09:33:18
LONX
245
4208.5000
09:33:38
LONX
235
4208.5000
09:33:38
LONX
185
4208.0000
09:33:38
LONX
245
4208.0000
09:34:01
LONX
161
4207.5000
09:34:20
LONX
149
4207.5000
09:34:20
TURX
268
4207.5000
09:34:20
CHIX
245
4208.0000
09:35:03
LONX
235
4208.0000
09:35:03
LONX
178
4208.0000
09:35:03
LONX
185
4208.0000
09:35:03
LONX
305
4207.5000
09:35:44
LONX
110
4207.0000
09:35:52
TURX
36
4207.0000
09:35:52
TURX
231
4207.0000
09:35:52
CHIX
122
4207.0000
09:35:52
CHIX
53
4207.5000
09:36:28
LONX
43
4207.5000
09:36:28
LONX
149
4207.5000
09:36:28
LONX
320
4207.0000
09:36:49
LONX
136
4207.0000
09:36:50
LONX
160
4207.0000
09:36:56
LONX
23
4207.0000
09:37:07
LONX
250
4207.0000
09:37:07
LONX
310
4208.0000
09:37:48
LONX
240
4208.0000
09:39:02
LONX
160
4208.0000
09:39:02
LONX
80
4208.0000
09:39:02
LONX
268
4208.0000
09:39:02
CHIX
250
4208.0000
09:39:07
LONX
144
4208.0000
09:39:07
LONX
99
4208.0000
09:39:07
LONX
82
4208.0000
09:39:27
LONX
152
4208.0000
09:39:27
LONX
231
4208.0000
09:39:27
LONX
247
4207.5000
09:39:57
LONX
212
4207.5000
09:39:57
LONX
106
4207.5000
09:39:57
TURX
40
4207.5000
09:39:59
TURX
246
4207.0000
09:40:06
CHIX
46
4207.0000
09:40:16
LONX
154
4207.0000
09:40:16
LONX
144
4207.0000
09:40:31
LONX
200
4207.0000
09:41:08
LONX
30
4207.0000
09:41:10
LONX
100
4207.0000
09:41:21
LONX
109
4207.0000
09:41:21
LONX
153
4207.0000
09:41:28
LONX
47
4207.0000
09:41:32
LONX
250
4207.0000
09:41:41
LONX
104
4207.0000
09:41:53
LONX
129
4207.0000
09:41:53
LONX
315
4208.0000
09:42:56
LONX
241
4208.0000
09:42:56
LONX
54
4208.0000
09:42:57
LONX
36
4208.0000
09:42:58
LONX
168
4208.0000
09:42:58
LONX
62
4207.5000
09:43:16
LONX
190
4207.5000
09:43:16
LONX
204
4207.0000
09:43:32
LONX
127
4207.0000
09:43:32
TURX
135
4207.0000
09:43:32
CHIX
245
4207.0000
09:43:32
CHIX
250
4210.0000
09:45:25
LONX
370
4210.0000
09:45:25
LONX
370
4210.0000
09:45:25
LONX
350
4210.0000
09:45:28
LONX
190
4209.5000
09:45:54
LONX
234
4209.5000
09:45:54
LONX
161
4209.5000
09:46:50
LONX
99
4209.5000
09:46:50
LONX
230
4209.5000
09:46:50
LONX
47
4209.5000
09:46:50
LONX
48
4209.0000
09:46:57
LONX
252
4209.0000
09:46:57
LONX
169
4209.0000
09:46:57
TURX
411
4209.0000
09:46:57
CHIX
14
4209.5000
09:47:50
LONX
96
4209.0000
09:47:53
LONX
139
4209.0000
09:47:53
LONX
103
4209.0000
09:48:15
LONX
102
4209.0000
09:48:15
LONX
42
4209.0000
09:48:15
LONX
171
4209.0000
09:48:15
LONX
52
4209.0000
09:48:19
LONX
152
4209.0000
09:48:19
LONX
105
4209.0000
09:48:29
LONX
235
4209.0000
09:49:06
LONX
310
4209.0000
09:49:06
LONX
275
4208.5000
09:49:37
LONX
90
4208.5000
09:49:37
CHIX
178
4208.5000
09:49:37
CHIX
182
4208.0000
09:49:41
LONX
152
4208.0000
09:49:44
TURX
123
4208.0000
09:50:03
LONX
189
4208.0000
09:50:23
LONX
36
4208.0000
09:50:23
LONX
130
4208.0000
09:50:29
LONX
121
4208.0000
09:50:52
LONX
360
4209.0000
09:51:44
LONX
235
4208.5000
09:51:44
LONX
210
4209.0000
09:51:44
LONX
31
4209.0000
09:51:44
LONX
180
4209.0000
09:51:44
LONX
141
4208.5000
09:52:17
LONX
12
4209.0000
09:52:35
LONX
170
4209.0000
09:52:40
LONX
16
4209.5000
09:53:47
LONX
247
4209.5000
09:53:47
LONX
245
4210.0000
09:54:23
LONX
305
4210.0000
09:54:23
LONX
250
4210.0000
09:54:28
LONX
220
4209.5000
09:54:32
LONX
202
4209.5000
09:54:47
LONX
81
4209.5000
09:55:05
LONX
106
4209.5000
09:55:05
LONX
158
4209.0000
09:55:14
TURX
271
4209.0000
09:55:14
CHIX
106
4209.0000
09:55:14
CHIX
91
4209.0000
09:55:22
LONX
105
4209.0000
09:55:22
LONX
190
4208.5000
09:55:45
LONX
181
4209.0000
09:56:28
LONX
24
4209.0000
09:56:28
LONX
170
4209.0000
09:56:28
LONX
150
4209.0000
09:56:28
LONX
120
4209.0000
09:56:28
LONX
80
4209.0000
09:56:28
LONX
250
4209.5000
09:57:02
LONX
8
4209.5000
09:57:02
LONX
204
4210.0000
09:57:13
LONX
188
4210.0000
09:57:30
LONX
42
4212.0000
09:58:49
LONX
278
4212.0000
09:58:49
LONX
370
4211.5000
09:58:49
LONX
74
4211.0000
09:58:58
CHIX
210
4212.0000
09:59:29
LONX
240
4211.5000
09:59:31
LONX
144
4211.5000
09:59:31
TURX
116
4211.5000
09:59:31
CHIX
109
4211.5000
09:59:31
CHIX
210
4211.5000
09:59:35
LONX
11
4212.0000
10:00:05
LONX
184
4212.0000
10:00:05
LONX
217
4211.5000
10:00:08
LONX
108
4211.5000
10:00:23
LONX
86
4212.0000
10:00:36
LONX
177
4212.0000
10:00:36
LONX
125
4212.0000
10:00:48
LONX
177
4212.0000
10:01:01
LONX
101
4213.5000
10:01:43
LONX
140
4213.5000
10:01:43
LONX
267
4213.0000
10:01:43
LONX
250
4213.5000
10:02:12
LONX
350
4215.0000
10:03:49
LONX
260
4215.0000
10:03:49
LONX
90
4215.0000
10:04:29
LONX
250
4215.0000
10:04:29
LONX
125
4215.0000
10:04:29
LONX
235
4215.0000
10:04:50
LONX
235
4215.0000
10:04:50
LONX
250
4215.0000
10:04:50
LONX
118
4215.0000
10:04:59
LONX
144
4215.0000
10:04:59
LONX
250
4215.0000
10:05:38
LONX
110
4215.0000
10:05:38
LONX
24
4215.0000
10:05:48
LONX
205
4215.0000
10:06:00
LONX
170
4215.0000
10:06:20
LONX
220
4215.0000
10:06:30
LONX
215
4214.5000
10:06:30
LONX
150
4215.5000
10:07:21
LONX
55
4215.5000
10:07:21
LONX
215
4215.0000
10:07:30
LONX
255
4214.5000
10:07:30
LONX
230
4214.5000
10:07:30
CHIX
200
4216.0000
10:08:20
LONX
19
4217.0000
10:08:39
LONX
243
4217.0000
10:08:39
LONX
255
4216.5000
10:08:50
LONX
97
4216.0000
10:08:53
LONX
16
4215.5000
10:08:58
TURX
118
4215.5000
10:08:58
TURX
326
4215.5000
10:08:58
CHIX
230
4217.0000
10:09:14
LONX
205
4217.0000
10:09:37
LONX
73
4216.5000
10:09:55
LONX
118
4216.5000
10:09:55
LONX
80
4216.5000
10:10:16
LONX
125
4216.5000
10:10:16
LONX
220
4216.0000
10:10:30
LONX
163
4216.0000
10:10:30
TURX
237
4216.0000
10:10:30
CHIX
235
4217.0000
10:10:47
LONX
90
4217.0000
10:11:41
LONX
125
4217.0000
10:11:41
LONX
254
4217.0000
10:11:50
LONX
280
4217.0000
10:12:19
LONX
206
4217.0000
10:12:38
LONX
91
4216.5000
10:12:41
LONX
134
4216.5000
10:12:41
LONX
33
4217.0000
10:13:24
LONX
324
4217.0000
10:13:41
LONX
198
4217.0000
10:14:01
LONX
125
4217.0000
10:14:01
LONX
330
4216.5000
10:14:01
LONX
150
4216.5000
10:14:50
LONX
120
4216.5000
10:14:50
LONX
245
4217.0000
10:15:08
LONX
125
4216.5000
10:15:39
LONX
250
4216.5000
10:15:39
LONX
250
4216.5000
10:16:01
LONX
105
4216.5000
10:16:18
LONX
250
4216.5000
10:16:42
LONX
206
4216.5000
10:16:42
LONX
200
4216.5000
10:17:51
LONX
97
4216.5000
10:17:51
LONX
320
4216.0000
10:17:51
LONX
73
4216.0000
10:17:51
LONX
217
4216.0000
10:17:51
LONX
170
4216.0000
10:17:51
LONX
367
4216.0000
10:17:51
LONX
159
4216.0000
10:17:51
TURX
305
4216.0000
10:17:51
CHIX
305
4215.5000
10:18:14
CHIX
240
4215.5000
10:19:14
LONX
198
4215.0000
10:19:14
CHIX
9
4216.5000
10:19:32
LONX
250
4216.5000
10:19:32
LONX
4
4216.5000
10:19:32
LONX
284
4217.0000
10:20:11
LONX
61
4217.0000
10:20:11
LONX
146
4217.0000
10:20:11
LONX
15
4216.5000
10:20:35
LONX
194
4216.5000
10:20:35
LONX
98
4216.0000
10:20:51
LONX
125
4216.0000
10:20:51
LONX
75
4216.0000
10:21:07
LONX
125
4216.0000
10:21:07
LONX
7
4216.0000
10:21:07
LONX
132
4215.5000
10:21:13
TURX
63
4215.5000
10:21:13
CHIX
105
4215.5000
10:21:29
LONX
216
4216.0000
10:21:35
LONX
300
4216.0000
10:22:33
LONX
195
4216.0000
10:22:33
LONX
71
4216.0000
10:22:33
LONX
205
4216.0000
10:22:38
LONX
105
4216.0000
10:22:50
LONX
190
4215.5000
10:22:51
LONX
265
4215.0000
10:23:34
LONX
153
4215.0000
10:23:34
TURX
8
4215.0000
10:23:34
TURX
359
4215.0000
10:23:34
CHIX
281
4214.5000
10:23:38
LONX
105
4215.5000
10:24:04
LONX
202
4215.5000
10:24:10
LONX
200
4215.0000
10:24:25
LONX
82
4215.0000
10:24:52
LONX
125
4215.0000
10:24:52
LONX
189
4214.5000
10:24:59
LONX
117
4214.5000
10:24:59
TURX
33
4214.5000
10:24:59
CHIX
99
4214.5000
10:24:59
CHIX
171
4214.5000
10:24:59
CHIX
135
4213.5000
10:25:01
TURX
8
4213.5000
10:25:01
TURX
142
4213.5000
10:25:01
CHIX
145
4213.5000
10:25:02
CHIX
172
4212.5000
10:25:04
TURX
212
4212.5000
10:25:04
CHIX
96
4213.5000
10:25:19
LONX
114
4213.5000
10:25:20
LONX
207
4213.5000
10:25:46
LONX
320
4213.5000
10:25:49
LONX
281
4212.5000
10:25:52
CHIX
104
4212.5000
10:25:57
CHIX
150
4214.5000
10:27:18
LONX
250
4214.5000
10:27:18
LONX
275
4215.0000
10:27:40
LONX
247
4214.5000
10:27:41
LONX
109
4215.5000
10:28:55
LONX
220
4215.0000
10:28:56
LONX
250
4215.0000
10:28:56
LONX
207
4215.0000
10:29:13
LONX
223
4214.5000
10:29:15
LONX
130
4214.5000
10:29:35
LONX
120
4214.5000
10:29:35
LONX
131
4214.5000
10:29:55
LONX
124
4214.5000
10:30:24
LONX
250
4214.5000
10:30:24
LONX
125
4214.5000
10:30:24
LONX
157
4214.0000
10:30:26
TURX
307
4214.0000
10:30:26
CHIX
83
4214.0000
10:30:26
CHIX
310
4214.0000
10:31:06
LONX
207
4214.0000
10:31:06
LONX
10
4214.0000
10:31:26
LONX
150
4214.0000
10:31:26
LONX
116
4214.0000
10:31:26
LONX
280
4215.0000
10:32:16
LONX
44
4214.5000
10:32:37
LONX
330
4215.0000
10:32:58
LONX
337
4215.0000
10:32:58
LONX
29
4215.0000
10:33:24
LONX
36
4215.0000
10:33:24
LONX
141
4215.0000
10:33:24
LONX
186
4215.0000
10:33:50
LONX
125
4215.0000
10:33:50
LONX
48
4215.0000
10:34:08
LONX
151
4215.0000
10:34:08
LONX
275
4215.0000
10:34:44
LONX
99
4214.5000
10:34:45
LONX
146
4214.5000
10:34:51
LONX
129
4215.0000
10:35:08
LONX
206
4215.0000
10:35:35
LONX
101
4214.5000
10:36:04
LONX
114
4214.5000
10:36:04
LONX
207
4214.5000
10:36:04
LONX
135
4214.0000
10:36:07
TURX
259
4214.0000
10:36:07
CHIX
220
4214.0000
10:36:31
LONX
84
4214.0000
10:36:43
LONX
110
4214.0000
10:36:43
LONX
215
4214.0000
10:37:28
LONX
219
4214.0000
10:37:28
LONX
81
4213.5000
10:37:52
LONX
125
4213.5000
10:37:52
LONX
116
4214.5000
10:39:41
LONX
250
4214.5000
10:39:41
LONX
125
4214.5000
10:39:41
LONX
123
4214.5000
10:39:41
LONX
390
4214.5000
10:39:41
LONX
195
4214.0000
10:39:42
LONX
330
4214.5000
10:40:12
LONX
84
4215.0000
10:40:37
LONX
240
4215.0000
10:41:02
LONX
125
4215.0000
10:41:13
LONX
206
4214.5000
10:41:18
LONX
178
4214.0000
10:41:19
TURX
488
4214.0000
10:41:19
CHIX
163
4214.0000
10:41:39
LONX
31
4214.0000
10:41:39
LONX
127
4213.5000
10:42:05
LONX
140
4213.5000
10:42:05
LONX
165
4213.5000
10:42:39
LONX
73
4213.5000
10:42:39
LONX
120
4213.5000
10:42:46
LONX
250
4214.0000
10:43:39
LONX
235
4214.0000
10:44:02
LONX
225
4214.0000
10:44:22
LONX
125
4214.0000
10:44:22
LONX
125
4214.0000
10:44:25
LONX
77
4214.0000
10:44:34
LONX
125
4214.0000
10:44:34
LONX
82
4213.5000
10:44:55
LONX
125
4213.5000
10:44:55
LONX
235
4214.0000
10:45:51
LONX
250
4214.0000
10:45:53
LONX
125
4214.0000
10:45:53
LONX
34
4214.5000
10:46:51
LONX
47
4214.5000
10:46:51
LONX
98
4214.5000
10:46:51
LONX
125
4214.5000
10:47:00
LONX
56
4214.5000
10:47:00
LONX
320
4214.0000
10:47:13
LONX
96
4214.0000
10:47:13
LONX
125
4214.0000
10:47:13
LONX
261
4214.0000
10:48:43
LONX
77
4214.0000
10:48:43
LONX
273
4214.0000
10:48:43
LONX
63
4213.5000
10:48:44
LONX
167
4213.5000
10:48:44
LONX
149
4213.5000
10:48:44
TURX
326
4213.5000
10:48:44
CHIX
256
4215.0000
10:49:26
LONX
23
4215.0000
10:49:26
LONX
340
4215.0000
10:49:26
LONX
36
4217.0000
10:50:15
LONX
244
4217.0000
10:50:15
LONX
235
4216.5000
10:50:15
LONX
82
4216.5000
10:50:32
LONX
125
4216.5000
10:50:32
LONX
159
4216.0000
10:50:38
CHIX
220
4215.5000
10:50:40
LONX
129
4216.0000
10:50:40
TURX
194
4216.0000
10:50:40
CHIX
160
4215.0000
10:51:11
CHIX
200
4216.0000
10:51:22
LONX
125
4216.0000
10:51:22
LONX
159
4215.5000
10:51:32
LONX
220
4217.0000
10:51:56
LONX
225
4216.5000
10:51:57
LONX
250
4216.0000
10:52:29
LONX
111
4216.0000
10:52:29
CHIX
93
4216.0000
10:52:31
TURX
20
4216.5000
10:53:17
LONX
185
4216.5000
10:53:17
LONX
250
4217.0000
10:53:40
LONX
125
4217.0000
10:53:40
LONX
420
4217.0000
10:54:04
LONX
157
4216.0000
10:54:08
CHIX
129
4216.0000
10:54:08
CHIX
133
4216.5000
10:54:31
LONX
105
4216.5000
10:54:31
LONX
300
4216.5000
10:55:30
LONX
49
4216.5000
10:55:30
LONX
250
4216.5000
10:55:30
LONX
105
4216.0000
10:55:54
LONX
105
4216.0000
10:55:54
LONX
23
4215.5000
10:56:11
LONX
114
4215.5000
10:56:11
LONX
129
4215.5000
10:56:11
TURX
343
4215.5000
10:56:11
CHIX
61
4216.0000
10:56:30
LONX
146
4216.0000
10:56:30
LONX
190
4216.5000
10:56:55
LONX
75
4216.5000
10:56:55
LONX
240
4216.0000
10:57:00
LONX
203
4215.5000
10:57:14
LONX
260
4216.0000
10:58:14
LONX
205
4215.5000
10:58:20
LONX
125
4215.5000
10:58:26
LONX
196
4215.5000
10:58:37
LONX
50
4215.0000
10:58:44
CHIX
157
4215.0000
10:58:47
CHIX
183
4215.0000
10:58:53
TURX
113
4215.0000
10:58:53
CHIX
15
4215.0000
10:58:54
CHIX
191
4214.5000
10:58:55
LONX
180
4214.5000
10:59:26
LONX
205
4215.0000
10:59:36
LONX
253
4215.0000
11:00:15
LONX
317
4214.5000
11:00:18
LONX
225
4215.5000
11:01:08
LONX
46
4215.5000
11:01:08
LONX
199
4215.5000
11:01:08
LONX
140
4215.5000
11:01:08
LONX
180
4215.5000
11:02:09
LONX
30
4215.5000
11:02:09
LONX
95
4215.5000
11:02:09
LONX
125
4215.5000
11:02:09
LONX
52
4215.5000
11:02:09
LONX
155
4215.5000
11:02:09
LONX
113
4214.5000
11:02:15
TURX
15
4214.5000
11:02:15
CHIX
227
4214.5000
11:02:15
CHIX
65
4214.5000
11:02:28
LONX
125
4214.5000
11:02:28
LONX
11
4214.5000
11:02:28
CHIX
36
4213.5000
11:02:40
TURX
60
4213.5000
11:02:40
TURX
252
4213.5000
11:02:40
CHIX
5
4214.5000
11:03:22
LONX
171
4215.0000
11:04:25
LONX
119
4215.0000
11:04:25
LONX
235
4215.0000
11:04:25
LONX
130
4215.0000
11:04:25
LONX
250
4215.0000
11:04:25
LONX
165
4215.0000
11:04:25
LONX
320
4215.0000
11:04:25
LONX
208
4214.0000
11:04:43
TURX
74
4214.5000
11:05:02
LONX
202
4214.5000
11:05:02
LONX
18
4214.5000
11:05:29
LONX
250
4214.5000
11:05:29
LONX
125
4214.5000
11:06:01
LONX
125
4214.5000
11:06:07
LONX
13
4214.5000
11:06:50
LONX
150
4214.5000
11:06:50
LONX
105
4214.5000
11:06:50
LONX
250
4214.5000
11:06:50
LONX
125
4214.5000
11:06:50
LONX
272
4214.0000
11:06:57
CHIX
64
4214.0000
11:06:57
CHIX
137
4214.0000
11:07:19
LONX
125
4214.0000
11:07:19
LONX
225
4214.5000
11:08:07
LONX
249
4214.5000
11:08:07
LONX
82
4214.5000
11:08:35
LONX
125
4214.5000
11:08:35
LONX
115
4213.5000
11:08:38
LONX
85
4213.5000
11:08:38
LONX
168
4213.5000
11:08:38
TURX
241
4213.5000
11:08:38
CHIX
18
4213.5000
11:08:38
CHIX
67
4213.5000
11:08:38
CHIX
195
4212.5000
11:09:22
LONX
2
4212.5000
11:09:22
LONX
205
4212.5000
11:09:22
LONX
102
4212.5000
11:09:22
CHIX
92
4212.5000
11:09:22
CHIX
132
4212.5000
11:09:22
CHIX
37
4212.5000
11:09:22
CHIX
158
4212.0000
11:09:31
TURX
148
4211.5000
11:09:52
LONX
54
4211.5000
11:09:55
CHIX
140
4211.5000
11:10:10
LONX
210
4211.5000
11:10:10
CHIX
125
4212.0000
11:10:54
LONX
105
4212.0000
11:10:59
LONX
125
4212.0000
11:10:59
LONX
125
4212.0000
11:11:04
LONX
250
4211.5000
11:11:15
LONX
12
4211.5000
11:12:24
LONX
75
4212.0000
11:13:06
LONX
79
4212.0000
11:13:06
LONX
171
4212.0000
11:13:06
LONX
75
4212.0000
11:13:06
LONX
183
4212.0000
11:13:06
LONX
125
4212.0000
11:13:10
LONX
359
4212.0000
11:13:10
LONX
110
4212.0000
11:13:35
LONX
125
4212.0000
11:13:35
LONX
22
4212.0000
11:13:35
LONX
82
4211.5000
11:14:08
LONX
125
4211.5000
11:14:08
LONX
183
4211.0000
11:14:09
TURX
251
4211.0000
11:14:09
CHIX
100
4210.0000
11:14:23
LONX
39
4210.0000
11:14:42
LONX
96
4210.0000
11:14:46
LONX
64
4210.0000
11:14:46
LONX
125
4210.0000
11:14:46
LONX
145
4210.0000
11:14:46
TURX
253
4210.0000
11:14:46
CHIX
151
4209.0000
11:14:53
TURX
282
4209.0000
11:14:53
CHIX
62
4208.0000
11:15:00
CHIX
261
4208.0000
11:15:00
CHIX
47
4208.0000
11:15:00
CHIX
113
4208.5000
11:15:23
LONX
122
4208.5000
11:15:26
LONX
417
4210.0000
11:15:54
LONX
204
4210.0000
11:16:10
LONX
235
4210.0000
11:16:44
LONX
205
4210.0000
11:17:13
LONX
51
4210.5000
11:18:07
LONX
57
4210.5000
11:18:07
LONX
142
4210.5000
11:18:07
LONX
300
4210.0000
11:18:07
LONX
125
4211.0000
11:19:49
LONX
105
4211.0000
11:19:49
LONX
260
4211.0000
11:19:49
LONX
86
4211.0000
11:20:01
LONX
86
4211.5000
11:20:09
LONX
300
4212.0000
11:20:19
LONX
35
4212.0000
11:20:19
LONX
220
4212.0000
11:20:19
LONX
224
4211.5000
11:20:20
LONX
347
4212.5000
11:20:59
LONX
210
4212.5000
11:21:41
LONX
110
4212.5000
11:21:41
LONX
194
4212.0000
11:21:42
LONX
250
4213.0000
11:22:42
LONX
150
4213.0000
11:22:42
LONX
61
4213.0000
11:22:42
LONX
90
4214.0000
11:23:25
LONX
185
4214.0000
11:23:25
LONX
440
4214.0000
11:23:25
LONX
168
4212.5000
11:24:08
TURX
409
4213.0000
11:24:08
CHIX
190
4212.0000
11:24:19
LONX
111
4212.0000
11:24:19
CHIX
168
4212.0000
11:24:19
CHIX
7
4212.0000
11:24:22
CHIX
96
4211.5000
11:24:50
LONX
211
4211.5000
11:24:50
LONX
125
4211.5000
11:24:50
TURX
56
4211.5000
11:24:50
TURX
310
4211.0000
11:24:52
CHIX
144
4210.5000
11:24:53
TURX
213
4210.5000
11:25:16
LONX
300
4210.0000
11:25:25
CHIX
264
4210.0000
11:26:32
LONX
16
4210.0000
11:26:32
LONX
372
4210.0000
11:26:32
LONX
166
4209.5000
11:26:56
TURX
60
4209.0000
11:27:12
LONX
158
4209.0000
11:27:12
LONX
15
4208.5000
11:27:12
LONX
454
4209.0000
11:27:12
CHIX
250
4209.5000
11:27:57
LONX
105
4209.5000
11:27:58
LONX
14
4209.0000
11:27:58
LONX
57
4209.0000
11:28:25
LONX
110
4209.0000
11:28:25
LONX
8
4209.0000
11:28:25
LONX
49
4209.0000
11:28:25
LONX
196
4209.5000
11:28:27
LONX
192
4209.0000
11:28:48
LONX
1
4210.0000
11:29:30
LONX
182
4210.5000
11:29:54
LONX
58
4210.5000
11:29:54
LONX
208
4210.0000
11:29:54
LONX
100
4210.5000
11:29:54
LONX
125
4210.5000
11:29:54
LONX
125
4209.5000
11:29:54
TURX
360
4209.5000
11:29:54
CHIX
80
4210.5000
11:30:35
LONX
250
4210.5000
11:30:35
LONX
125
4210.5000
11:30:35
LONX
24
4209.5000
11:30:48
TURX
17
4209.5000
11:30:48
CHIX
23
4209.5000
11:30:48
CHIX
128
4209.5000
11:30:54
LONX
256
4209.0000
11:30:55
LONX
199
4209.5000
11:31:43
LONX
74
4209.5000
11:31:56
LONX
209
4209.5000
11:31:56
LONX
120
4208.5000
11:32:22
LONX
115
4208.5000
11:32:23
LONX
160
4208.5000
11:32:40
LONX
73
4208.5000
11:32:59
CHIX
239
4208.5000
11:33:00
LONX
149
4208.5000
11:33:00
TURX
236
4208.5000
11:33:00
CHIX
20
4208.0000
11:33:31
LONX
73
4207.5000
11:33:34
CHIX
255
4208.0000
11:34:36
LONX
131
4208.0000
11:34:40
LONX
124
4208.0000
11:34:40
LONX
45
4208.0000
11:34:40
LONX
225
4208.0000
11:34:43
LONX
207
4208.0000
11:34:43
LONX
126
4207.5000
11:34:46
CHIX
94
4207.5000
11:34:47
CHIX
150
4208.0000
11:35:09
LONX
120
4208.0000
11:35:09
LONX
189
4207.5000
11:35:22
LONX
145
4207.5000
11:35:22
TURX
104
4207.0000
11:35:39
CHIX
36
4207.0000
11:35:41
CHIX
89
4207.0000
11:35:42
LONX
125
4207.0000
11:35:42
LONX
261
4207.0000
11:35:42
CHIX
100
4206.0000
11:35:43
CHIX
169
4206.5000
11:36:00
LONX
25
4206.5000
11:36:00
LONX
65
4207.0000
11:36:21
LONX
160
4207.0000
11:36:21
LONX
86
4206.0000
11:36:27
CHIX
360
4208.5000
11:38:16
LONX
90
4208.5000
11:38:16
LONX
125
4208.5000
11:38:16
LONX
47
4208.5000
11:38:16
LONX
194
4208.5000
11:38:16
LONX
93
4208.0000
11:38:32
LONX
202
4208.0000
11:38:32
LONX
7
4207.5000
11:38:38
CHIX
90
4208.0000
11:39:09
LONX
117
4208.0000
11:39:09
LONX
107
4207.5000
11:39:10
LONX
117
4207.5000
11:39:10
LONX
84
4207.5000
11:39:10
CHIX
39
4207.5000
11:39:10
CHIX
12
4207.5000
11:39:10
CHIX
30
4208.5000
11:39:26
LONX
16
4208.5000
11:39:26
LONX
194
4209.0000
11:39:36
LONX
80
4209.0000
11:39:49
LONX
125
4209.0000
11:39:49
LONX
111
4208.0000
11:39:59
CHIX
83
4208.0000
11:40:02
CHIX
89
4208.0000
11:40:55
LONX
38
4208.5000
11:41:25
LONX
15
4208.0000
11:41:25
CHIX
211
4208.0000
11:41:26
LONX
400
4208.5000
11:41:43
LONX
207
4208.5000
11:41:43
LONX
274
4209.0000
11:43:43
LONX
250
4209.5000
11:43:57
LONX
150
4209.5000
11:43:57
LONX
125
4209.5000
11:43:57
LONX
16
4209.0000
11:43:58
LONX
128
4209.0000
11:44:33
LONX
137
4209.0000
11:44:33
LONX
320
4209.0000
11:44:33
LONX
110
4209.0000
11:44:33
LONX
110
4209.0000
11:44:33
LONX
125
4209.5000
11:45:03
LONX
84
4209.5000
11:45:03
LONX
204
4209.0000
11:45:31
LONX
130
4209.0000
11:45:31
LONX
72
4208.5000
11:45:32
CHIX
208
4208.5000
11:45:34
TURX
48
4208.5000
11:45:34
CHIX
42
4207.5000
11:45:40
CHIX
63
4207.5000
11:45:44
CHIX
204
4207.5000
11:45:44
CHIX
119
4209.0000
11:47:40
LONX
191
4209.0000
11:47:40
LONX
235
4209.0000
11:47:40
LONX
97
4209.0000
11:47:40
LONX
102
4209.0000
11:47:46
LONX
31
4209.0000
11:48:19
LONX
70
4209.0000
11:48:19
LONX
65
4209.5000
11:49:24
LONX
86
4209.5000
11:49:24
LONX
34
4209.5000
11:49:25
LONX
195
4209.5000
11:49:25
LONX
7
4209.5000
11:49:25
LONX
288
4209.5000
11:49:25
LONX
95
4209.0000
11:49:25
LONX
100
4209.0000
11:49:25
LONX
114
4209.5000
11:49:25
LONX
27
4209.0000
11:49:27
LONX
233
4209.0000
11:49:28
LONX
24
4209.0000
11:50:06
LONX
188
4209.0000
11:50:26
LONX
8
4209.0000
11:50:26
LONX
207
4209.0000
11:50:26
LONX
23
4208.5000
11:50:26
LONX
40
4208.5000
11:50:32
LONX
107
4208.5000
11:50:32
LONX
6
4208.5000
11:50:32
LONX
33
4208.5000
11:50:32
LONX
1
4208.5000
11:50:32
LONX
244
4208.5000
11:51:02
LONX
199
4208.0000
11:51:02
TURX
41
4208.0000
11:51:04
CHIX
190
4208.0000
11:51:27
LONX
205
4208.0000
11:51:47
LONX
57
4208.0000
11:52:17
LONX
180
4208.0000
11:52:17
LONX
193
4207.0000
11:52:45
LONX
163
4207.0000
11:52:45
TURX
214
4207.0000
11:52:45
CHIX
130
4206.0000
11:53:01
LONX
129
4206.0000
11:53:01
TURX
342
4206.0000
11:53:01
CHIX
118
4207.0000
11:53:44
LONX
250
4207.0000
11:53:44
LONX
343
4206.5000
11:54:53
LONX
75
4206.5000
11:54:53
LONX
125
4206.5000
11:54:53
LONX
29
4206.5000
11:55:01
LONX
175
4206.5000
11:55:01
LONX
84
4206.0000
11:55:04
TURX
224
4206.0000
11:55:04
CHIX
47
4206.0000
11:55:05
TURX
122
4206.0000
11:55:05
CHIX
125
4206.0000
11:55:41
LONX
35
4206.0000
11:55:52
LONX
83
4206.0000
11:56:17
LONX
28
4206.0000
11:56:17
LONX
139
4206.0000
11:56:17
LONX
125
4206.0000
11:56:20
LONX
117
4206.0000
11:56:20
LONX
255
4205.5000
11:56:23
LONX
5
4205.5000
11:56:23
LONX
154
4205.0000
11:56:46
TURX
272
4205.0000
11:56:46
CHIX
125
4205.5000
11:57:11
LONX
92
4205.5000
11:57:11
LONX
260
4205.0000
11:57:21
LONX
28
4204.5000
11:57:27
CHIX
185
4206.0000
11:58:51
LONX
250
4206.0000
11:59:19
LONX
95
4205.5000
11:59:20
LONX
150
4205.5000
12:02:08
LONX
310
4205.5000
12:02:08
LONX
325
4205.5000
12:02:08
LONX
125
4205.0000
12:02:08
LONX
2
4205.0000
12:02:08
LONX
120
4205.0000
12:02:08
TURX
344
4205.0000
12:02:08
CHIX
258
4204.5000
12:02:08
CHIX
349
4205.0000
12:02:09
LONX
9
4205.0000
12:02:09
LONX
216
4205.0000
12:02:11
LONX
31
4205.0000
12:02:15
LONX
163
4205.5000
12:02:24
LONX
62
4205.5000
12:02:24
LONX
290
4206.0000
12:02:24
LONX
58
4205.5000
12:02:25
LONX
42
4207.0000
12:02:39
LONX
31
4207.0000
12:02:47
LONX
260
4207.5000
12:03:11
LONX
150
4207.5000
12:03:11
LONX
250
4207.5000
12:03:11
LONX
209
4207.0000
12:03:11
LONX
207
4206.5000
12:03:31
LONX
90
4206.5000
12:03:31
TURX
74
4206.5000
12:03:31
TURX
400
4206.5000
12:03:31
CHIX
237
4206.5000
12:04:20
LONX
245
4206.0000
12:04:23
LONX
8
4206.0000
12:04:23
LONX
199
4206.0000
12:04:23
LONX
140
4206.0000
12:04:33
LONX
47
4205.5000
12:04:42
TURX
140
4205.5000
12:04:46
LONX
108
4205.5000
12:04:46
TURX
145
4205.5000
12:04:46
CHIX
126
4205.5000
12:04:46
CHIX
125
4206.0000
12:05:10
LONX
190
4206.0000
12:05:10
LONX
99
4205.5000
12:05:12
CHIX
109
4205.5000
12:05:27
LONX
125
4205.5000
12:05:27
LONX
196
4205.0000
12:05:43
LONX
193
4204.0000
12:05:59
LONX
155
4204.5000
12:05:59
TURX
273
4204.5000
12:05:59
CHIX
87
4204.5000
12:06:21
LONX
120
4204.5000
12:06:21
LONX
125
4204.5000
12:06:43
LONX
130
4205.5000
12:07:29
LONX
22
4205.5000
12:07:29
LONX
29
4205.5000
12:07:54
LONX
100
4205.5000
12:07:54
LONX
71
4205.5000
12:07:54
LONX
295
4205.5000
12:07:54
LONX
29
4205.5000
12:08:04
LONX
215
4205.0000
12:08:30
LONX
190
4205.0000
12:08:30
LONX
181
4204.5000
12:08:39
TURX
343
4204.5000
12:08:39
CHIX
235
4204.0000
12:08:40
LONX
167
4204.0000
12:09:16
LONX
224
4204.0000
12:09:32
LONX
70
4204.5000
12:11:08
LONX
173
4204.5000
12:11:08
LONX
200
4204.5000
12:11:08
LONX
440
4204.5000
12:11:16
LONX
125
4204.5000
12:11:16
LONX
250
4204.5000
12:11:46
LONX
278
4204.0000
12:11:47
LONX
31
4204.0000
12:12:19
LONX
235
4204.0000
12:12:56
LONX
247
4204.0000
12:13:27
LONX
338
4204.0000
12:13:27
LONX
250
4204.0000
12:14:00
LONX
159
4204.0000
12:14:26
LONX
125
4204.0000
12:14:26
LONX
147
4203.5000
12:14:37
TURX
121
4203.5000
12:14:37
CHIX
107
4203.5000
12:14:37
CHIX
100
4203.5000
12:14:37
CHIX
125
4203.0000
12:14:58
LONX
254
4202.5000
12:15:11
LONX
146
4202.5000
12:15:11
TURX
377
4202.5000
12:15:11
CHIX
52
4202.5000
12:15:24
LONX
106
4202.5000
12:15:24
LONX
32
4202.5000
12:15:37
LONX
241
4203.0000
12:18:08
LONX
279
4203.0000
12:18:08
LONX
222
4203.0000
12:18:08
LONX
88
4203.0000
12:18:09
LONX
206
4203.0000
12:18:18
LONX
71
4203.0000
12:18:18
LONX
63
4203.0000
12:18:18
LONX
275
4203.0000
12:18:18
LONX
86
4203.0000
12:18:37
LONX
86
4203.0000
12:18:43
LONX
250
4204.0000
12:19:00
LONX
106
4204.0000
12:19:16
LONX
350
4204.0000
12:20:01
LONX
38
4204.0000
12:20:01
LONX
65
4204.5000
12:20:40
LONX
84
4204.5000
12:20:40
LONX
234
4204.5000
12:20:40
LONX
99
4204.5000
12:20:48
LONX
170
4204.5000
12:20:48
LONX
310
4205.0000
12:21:47
LONX
57
4205.5000
12:22:15
LONX
323
4205.5000
12:22:15
LONX
130
4205.5000
12:22:15
LONX
265
4206.0000
12:23:12
LONX
139
4206.0000
12:23:12
LONX
125
4206.0000
12:23:12
LONX
330
4206.0000
12:23:12
LONX
95
4205.5000
12:23:50
CHIX
72
4205.5000
12:23:54
CHIX
146
4205.5000
12:23:58
TURX
24
4205.5000
12:23:58
CHIX
131
4205.5000
12:23:58
CHIX
250
4205.5000
12:24:29
LONX
125
4205.5000
12:24:29
LONX
290
4205.5000
12:25:01
LONX
220
4206.0000
12:26:17
LONX
150
4206.0000
12:26:19
LONX
125
4206.0000
12:26:19
LONX
330
4205.5000
12:26:41
LONX
42
4205.0000
12:26:41
LONX
67
4205.0000
12:26:44
CHIX
250
4205.0000
12:27:01
CHIX
28
4205.0000
12:27:04
CHIX
233
4205.5000
12:27:31
LONX
125
4206.5000
12:28:10
LONX
250
4206.5000
12:28:10
LONX
37
4207.0000
12:28:35
LONX
150
4207.0000
12:28:35
LONX
125
4207.0000
12:28:35
LONX
66
4207.0000
12:28:35
LONX
201
4205.5000
12:29:21
LONX
105
4205.5000
12:29:21
LONX
100
4205.5000
12:29:21
LONX
92
4205.0000
12:29:31
TURX
174
4205.0000
12:29:31
CHIX
91
4205.0000
12:29:31
CHIX
33
4205.0000
12:29:35
TURX
94
4205.0000
12:29:35
CHIX
125
4205.0000
12:29:44
LONX
13
4205.0000
12:29:44
LONX
44
4205.5000
12:30:12
LONX
235
4205.5000
12:30:12
LONX
12
4204.5000
12:30:44
LONX
250
4204.5000
12:30:44
LONX
81
4204.0000
12:30:44
LONX
39
4204.0000
12:30:44
LONX
70
4204.0000
12:30:44
LONX
36
4204.0000
12:30:44
TURX
340
4204.0000
12:30:44
CHIX
103
4204.0000
12:30:45
TURX
200
4203.5000
12:30:54
CHIX
85
4203.5000
12:31:07
CHIX
14
4203.5000
12:31:33
LONX
193
4203.5000
12:31:33
LONX
86
4202.5000
12:31:41
TURX
97
4202.5000
12:31:41
TURX
73
4202.5000
12:31:41
CHIX
185
4202.5000
12:31:41
CHIX
131
4202.5000
12:31:41
CHIX
23
4202.5000
12:31:41
CHIX
205
4202.0000
12:31:42
LONX
196
4202.5000
12:32:18
LONX
80
4202.5000
12:33:05
LONX
200
4202.5000
12:33:13
LONX
207
4202.5000
12:33:13
LONX
250
4203.5000
12:34:14
LONX
130
4203.5000
12:34:14
LONX
181
4205.0000
12:35:21
LONX
27
4206.5000
12:36:38
LONX
593
4206.5000
12:36:38
LONX
54
4206.0000
12:36:41
LONX
43
4207.0000
12:36:59
LONX
1
4207.0000
12:37:00
LONX
1
4207.0000
12:37:01
LONX
5
4207.0000
12:37:04
LONX
305
4207.5000
12:37:42
LONX
120
4208.0000
12:37:42
LONX
125
4208.0000
12:37:42
LONX
79
4208.0000
12:37:42
LONX
214
4208.0000
12:37:42
LONX
130
4208.0000
12:37:42
LONX
139
4207.0000
12:37:52
TURX
231
4207.0000
12:37:52
CHIX
200
4206.5000
12:37:53
LONX
183
4206.0000
12:37:57
TURX
308
4206.0000
12:37:57
CHIX
86
4205.0000
12:38:19
TURX
68
4205.0000
12:38:19
TURX
193
4205.0000
12:38:19
CHIX
134
4205.0000
12:38:19
CHIX
56
4205.5000
12:39:03
LONX
154
4205.5000
12:39:03
LONX
250
4205.0000
12:39:03
LONX
102
4204.5000
12:39:21
TURX
382
4204.5000
12:39:21
CHIX
217
4206.0000
12:39:48
LONX
200
4206.0000
12:41:17
LONX
200
4206.0000
12:41:17
LONX
100
4206.0000
12:41:17
LONX
244
4206.0000
12:41:17
LONX
338
4206.0000
12:42:04
LONX
15
4206.0000
12:42:04
LONX
20
4206.0000
12:42:04
LONX
39
4205.0000
12:42:21
TURX
63
4205.0000
12:42:21
CHIX
268
4205.0000
12:42:21
CHIX
82
4205.5000
12:42:28
LONX
125
4205.5000
12:42:28
LONX
66
4205.0000
12:42:44
TURX
200
4205.5000
12:44:02
LONX
125
4205.5000
12:44:02
LONX
240
4205.0000
12:44:12
LONX
191
4205.0000
12:44:24
LONX
125
4205.0000
12:44:24
LONX
250
4204.5000
12:44:33
CHIX
200
4206.5000
12:44:44
LONX
290
4206.0000
12:45:33
LONX
205
4205.5000
12:45:33
LONX
207
4206.0000
12:45:33
LONX
53
4205.0000
12:47:56
LONX
172
4205.0000
12:47:56
LONX
67
4205.0000
12:47:56
LONX
125
4205.0000
12:47:56
LONX
23
4205.0000
12:47:56
LONX
125
4205.0000
12:47:56
LONX
112
4205.0000
12:47:56
TURX
35
4205.0000
12:47:56
CHIX
10
4205.0000
12:47:56
CHIX
33
4205.0000
12:48:00
LONX
150
4205.0000
12:48:06
LONX
235
4205.0000
12:48:57
LONX
255
4205.0000
12:48:57
LONX
253
4205.0000
12:48:57
LONX
43
4205.0000
12:48:59
LONX
125
4205.0000
12:49:09
LONX
33
4204.5000
12:49:10
LONX
63
4205.0000
12:50:27
LONX
55
4205.5000
12:50:42
LONX
37
4205.5000
12:50:42
LONX
250
4207.0000
12:51:21
LONX
82
4207.0000
12:51:21
LONX
190
4207.0000
12:52:26
LONX
150
4207.0000
12:52:26
LONX
250
4207.0000
12:52:26
LONX
398
4207.0000
12:52:26
LONX
121
4206.5000
12:52:26
LONX
289
4206.5000
12:52:26
LONX
115
4206.5000
12:52:38
LONX
125
4206.5000
12:52:38
LONX
32
4206.5000
12:52:38
LONX
9
4205.5000
12:52:47
CHIX
258
4206.5000
12:54:11
LONX
135
4206.5000
12:54:11
LONX
125
4206.5000
12:54:11
LONX
156
4206.5000
12:54:11
LONX
65
4206.5000
12:54:11
LONX
218
4206.0000
12:54:12
LONX
212
4206.5000
12:54:44
LONX
105
4206.0000
12:55:12
LONX
310
4206.0000
12:56:13
LONX
303
4206.0000
12:56:13
LONX
235
4206.0000
12:56:13
LONX
167
4206.0000
12:56:13
LONX
44
4205.5000
12:56:13
CHIX
169
4205.5000
12:56:14
TURX
214
4205.5000
12:56:14
CHIX
200
4205.5000
12:57:11
LONX
186
4205.0000
12:57:15
TURX
306
4205.0000
12:57:15
CHIX
170
4205.5000
12:57:31
LONX
23
4205.5000
12:57:57
LONX
250
4205.5000
12:57:57
LONX
133
4204.5000
12:58:28
LONX
125
4204.5000
12:58:28
LONX
156
4204.5000
12:58:28
TURX
400
4204.5000
12:58:28
CHIX
255
4204.5000
12:59:04
LONX
230
4204.5000
12:59:55
LONX
105
4204.5000
13:00:00
LONX
16
4204.0000
13:00:12
LONX
143
4204.0000
13:00:14
LONX
86
4204.0000
13:00:14
LONX
220
4204.5000
13:01:39
LONX
200
4204.5000
13:01:39
LONX
100
4204.5000
13:01:39
LONX
150
4204.5000
13:01:48
LONX
250
4204.5000
13:01:48
LONX
125
4204.5000
13:01:48
LONX
145
4205.0000
13:02:11
LONX
50
4204.5000
13:02:37
LONX
225
4204.0000
13:02:42
LONX
195
4203.5000
13:02:43
LONX
179
4203.5000
13:02:43
CHIX
60
4203.5000
13:02:44
CHIX
159
4203.5000
13:02:49
TURX
38
4203.5000
13:02:49
CHIX
154
4202.5000
13:02:53
TURX
191
4202.5000
13:02:53
CHIX
46
4202.5000
13:02:53
CHIX
79
4202.0000
13:03:15
LONX
125
4202.0000
13:03:15
LONX
260
4204.5000
13:05:31
LONX
270
4204.5000
13:05:31
LONX
239
4204.5000
13:05:43
LONX
380
4205.0000
13:05:55
LONX
244
4205.0000
13:05:55
LONX
100
4205.0000
13:05:55
LONX
318
4204.0000
13:06:10
CHIX
112
4203.5000
13:06:14
TURX
114
4203.5000
13:06:21
LONX
125
4203.5000
13:06:21
LONX
360
4204.5000
13:06:49
LONX
123
4205.0000
13:07:27
LONX
150
4205.0000
13:07:27
LONX
207
4205.0000
13:07:46
LONX
171
4205.0000
13:08:18
LONX
36
4205.0000
13:08:18
LONX
55
4204.5000
13:08:25
LONX
150
4204.5000
13:08:25
LONX
212
4204.0000
13:08:31
TURX
343
4204.0000
13:08:31
CHIX
80
4205.0000
13:08:53
LONX
6
4205.0000
13:08:53
LONX
60
4204.5000
13:09:00
LONX
241
4205.0000
13:09:26
LONX
64
4205.0000
13:09:26
LONX
200
4204.5000
13:09:51
LONX
100
4205.0000
13:10:16
LONX
210
4206.0000
13:11:02
LONX
295
4206.0000
13:11:03
LONX
106
4206.0000
13:11:03
LONX
100
4206.0000
13:11:03
LONX
106
4206.0000
13:11:19
LONX
105
4206.0000
13:11:42
LONX
102
4206.0000
13:11:42
LONX
78
4205.5000
13:11:52
LONX
120
4205.5000
13:11:52
LONX
250
4205.5000
13:12:47
LONX
204
4205.5000
13:12:47
LONX
80
4205.0000
13:13:10
CHIX
347
4205.0000
13:13:10
CHIX
138
4205.0000
13:13:12
LONX
125
4205.0000
13:13:12
LONX
31
4205.0000
13:13:42
LONX
106
4205.0000
13:13:42
LONX
138
4205.0000
13:13:42
LONX
23
4205.0000
13:14:15
LONX
150
4205.0000
13:14:15
LONX
125
4205.0000
13:14:15
LONX
134
4204.5000
13:14:56
LONX
125
4204.5000
13:14:56
LONX
16
4204.5000
13:14:56
LONX
94
4204.5000
13:14:56
TURX
39
4204.5000
13:14:56
TURX
1
4204.0000
13:14:57
LONX
213
4204.0000
13:15:00
LONX
274
4204.0000
13:15:00
CHIX
113
4203.5000
13:15:04
TURX
13
4203.5000
13:15:04
TURX
12
4203.0000
13:15:04
CHIX
111
4203.0000
13:15:12
CHIX
174
4203.0000
13:15:12
CHIX
132
4203.5000
13:15:35
LONX
125
4203.5000
13:15:35
LONX
195
4203.5000
13:15:46
LONX
43
4205.5000
13:16:17
LONX
200
4205.5000
13:16:17
LONX
360
4206.5000
13:18:13
LONX
35
4206.5000
13:18:41
LONX
78
4206.5000
13:18:44
LONX
37
4206.5000
13:18:44
LONX
360
4206.5000
13:18:44
LONX
200
4206.0000
13:18:45
LONX
330
4208.5000
13:19:25
LONX
225
4208.0000
13:19:27
LONX
120
4208.0000
13:19:48
LONX
36
4208.0000
13:19:53
LONX
299
4208.0000
13:20:19
LONX
1
4208.0000
13:20:19
LONX
26
4207.5000
13:20:27
LONX
75
4207.5000
13:20:27
CHIX
219
4207.5000
13:20:37
LONX
27
4207.0000
13:20:37
LONX
169
4207.0000
13:20:37
LONX
112
4207.5000
13:20:37
TURX
131
4207.5000
13:20:37
CHIX
93
4207.5000
13:20:37
CHIX
163
4206.5000
13:21:06
TURX
223
4206.5000
13:21:06
CHIX
222
4206.0000
13:21:07
LONX
225
4206.0000
13:21:55
LONX
210
4206.0000
13:22:00
LONX
110
4206.0000
13:22:58
LONX
251
4205.5000
13:22:58
LONX
26
4205.5000
13:23:22
LONX
98
4205.5000
13:23:22
LONX
98
4205.5000
13:23:22
LONX
63
4205.5000
13:23:22
LONX
131
4205.5000
13:23:22
TURX
111
4205.5000
13:23:22
CHIX
260
4205.5000
13:23:22
CHIX
87
4205.5000
13:23:38
LONX
152
4205.5000
13:23:42
LONX
114
4206.5000
13:24:17
LONX
172
4208.5000
13:25:17
LONX
118
4208.5000
13:25:17
LONX
170
4208.5000
13:25:17
LONX
100
4208.5000
13:25:17
LONX
150
4208.5000
13:25:20
LONX
120
4208.5000
13:25:20
LONX
75
4208.5000
13:25:20
LONX
31
4208.5000
13:25:42
LONX
228
4208.5000
13:25:42
LONX
155
4207.5000
13:25:45
TURX
238
4207.5000
13:25:45
CHIX
230
4208.0000
13:26:28
LONX
16
4207.5000
13:26:34
LONX
284
4207.5000
13:26:34
LONX
298
4208.0000
13:27:30
LONX
1
4208.0000
13:27:30
LONX
250
4208.0000
13:27:30
LONX
36
4207.5000
13:27:35
LONX
179
4207.5000
13:27:35
LONX
150
4207.5000
13:28:06
LONX
57
4207.5000
13:28:06
LONX
21
4208.0000
13:29:22
LONX
219
4208.0000
13:29:22
LONX
210
4208.0000
13:29:22
LONX
195
4207.5000
13:29:22
LONX
170
4208.0000
13:29:22
LONX
15
4208.0000
13:29:22
LONX
35
4208.0000
13:29:22
LONX
77
4208.0000
13:29:58
LONX
228
4208.0000
13:29:58
LONX
250
4208.0000
13:30:40
LONX
125
4208.0000
13:30:40
LONX
150
4208.0000
13:30:40
LONX
9
4208.0000
13:30:40
LONX
150
4208.0000
13:31:15
LONX
60
4208.0000
13:31:41
LONX
380
4208.0000
13:31:41
LONX
125
4208.0000
13:31:41
LONX
221
4208.0000
13:31:41
LONX
220
4207.5000
13:31:42
LONX
245
4207.5000
13:32:09
LONX
125
4207.5000
13:32:09
LONX
120
4207.5000
13:32:09
LONX
15
4207.5000
13:32:09
LONX
125
4207.5000
13:32:09
LONX
239
4207.0000
13:32:17
LONX
46
4207.0000
13:32:17
LONX
113
4207.0000
13:32:17
TURX
4
4207.0000
13:32:17
TURX
317
4207.0000
13:32:17
CHIX
150
4208.5000
13:32:40
LONX
45
4208.5000
13:32:40
LONX
195
4209.5000
13:33:28
LONX
125
4209.5000
13:33:31
LONX
110
4209.5000
13:33:31
LONX
199
4209.5000
13:33:31
LONX
150
4208.5000
13:33:38
TURX
279
4208.5000
13:33:38
CHIX
110
4208.5000
13:33:51
LONX
40
4208.5000
13:34:00
LONX
110
4208.5000
13:34:00
LONX
80
4208.5000
13:34:00
LONX
18
4208.5000
13:34:00
LONX
87
4208.5000
13:34:31
LONX
120
4208.5000
13:34:31
LONX
310
4208.0000
13:34:32
LONX
20
4207.5000
13:34:56
LONX
94
4207.5000
13:34:56
TURX
406
4207.5000
13:34:56
CHIX
68
4207.5000
13:34:56
CHIX
20
4207.5000
13:35:04
LONX
150
4207.5000
13:35:04
LONX
37
4207.5000
13:35:04
LONX
182
4207.0000
13:35:05
LONX
208
4207.0000
13:35:40
LONX
37
4207.0000
13:35:40
LONX
99
4206.5000
13:35:42
LONX
32
4206.5000
13:35:42
LONX
11
4206.5000
13:35:42
LONX
21
4206.5000
13:35:42
LONX
8
4206.5000
13:35:42
LONX
14
4206.5000
13:35:42
LONX
5
4206.5000
13:35:42
LONX
109
4206.5000
13:35:42
CHIX
73
4206.5000
13:35:42
CHIX
16
4206.5000
13:35:42
CHIX
136
4206.5000
13:35:43
TURX
106
4206.0000
13:36:01
LONX
90
4206.0000
13:36:01
LONX
260
4206.0000
13:36:54
LONX
39
4206.0000
13:37:02
LONX
106
4206.0000
13:37:02
LONX
125
4206.0000
13:37:02
LONX
113
4205.5000
13:37:12
LONX
88
4205.5000
13:37:13
CHIX
10
4205.5000
13:37:14
CHIX
7
4205.5000
13:37:14
CHIX
5
4205.5000
13:37:14
CHIX
40
4205.5000
13:37:17
LONX
62
4205.5000
13:37:17
LONX
13
4205.5000
13:37:17
LONX
12
4205.5000
13:37:17
LONX
202
4205.5000
13:37:17
CHIX
12
4205.0000
13:37:35
LONX
99
4205.0000
13:37:41
LONX
125
4205.0000
13:37:41
LONX
143
4205.0000
13:37:41
LONX
204
4205.0000
13:37:41
TURX
235
4204.5000
13:38:45
LONX
125
4204.5000
13:38:45
LONX
245
4204.5000
13:38:45
LONX
58
4204.5000
13:38:45
CHIX
72
4204.5000
13:38:45
CHIX
212
4204.5000
13:38:52
CHIX
72
4204.5000
13:38:53
LONX
9
4204.5000
13:38:58
LONX
85
4204.5000
13:38:58
CHIX
17
4204.5000
13:39:10
LONX
125
4205.0000
13:39:16
LONX
115
4205.0000
13:39:16
LONX
237
4205.0000
13:39:17
LONX
191
4204.5000
13:39:21
LONX
154
4204.5000
13:40:02
LONX
141
4204.5000
13:40:20
LONX
125
4204.5000
13:40:20
LONX
65
4204.5000
13:40:20
LONX
185
4204.5000
13:40:20
LONX
22
4204.5000
13:40:20
LONX
66
4204.0000
13:40:21
CHIX
53
4204.0000
13:40:30
CHIX
45
4204.5000
13:41:11
LONX
33
4204.5000
13:41:20
LONX
157
4204.5000
13:41:22
LONX
274
4204.0000
13:41:30
LONX
125
4204.0000
13:41:30
LONX
81
4204.5000
13:41:30
LONX
133
4204.0000
13:41:30
TURX
146
4204.0000
13:41:30
CHIX
125
4204.0000
13:41:50
LONX
79
4204.0000
13:41:50
LONX
171
4204.0000
13:42:10
LONX
35
4204.0000
13:42:10
LONX
125
4204.0000
13:42:34
LONX
84
4204.0000
13:42:42
LONX
127
4204.0000
13:43:08
LONX
88
4204.0000
13:43:08
LONX
250
4204.0000
13:43:08
LONX
71
4204.0000
13:43:08
LONX
212
4204.0000
13:43:31
LONX
20
4204.0000
13:43:31
LONX
125
4203.5000
13:44:48
LONX
254
4203.5000
13:44:49
LONX
46
4203.5000
13:44:51
LONX
5
4203.5000
13:45:21
LONX
150
4203.5000
13:45:21
LONX
65
4203.5000
13:45:21
LONX
90
4203.5000
13:45:21
LONX
46
4203.5000
13:45:51
LONX
19
4203.5000
13:45:51
LONX
250
4203.5000
13:45:51
LONX
99
4203.5000
13:45:51
LONX
131
4203.5000
13:45:51
LONX
125
4203.5000
13:45:51
LONX
181
4203.5000
13:45:51
LONX
12
4203.5000
13:46:51
LONX
95
4203.5000
13:47:09
LONX
71
4204.0000
13:47:18
LONX
81
4203.5000
13:47:50
LONX
218
4204.0000
13:47:50
LONX
89
4204.0000
13:47:50
LONX
55
4204.0000
13:47:53
LONX
106
4204.0000
13:47:53
LONX
32
4204.0000
13:47:53
LONX
125
4204.0000
13:47:57
LONX
370
4207.0000
13:49:44
LONX
50
4207.0000
13:49:44
LONX
38
4208.0000
13:50:43
LONX
130
4208.0000
13:50:43
LONX
125
4208.0000
13:50:51
LONX
250
4208.0000
13:50:51
LONX
150
4208.0000
13:50:51
LONX
184
4208.0000
13:51:05
LONX
190
4208.0000
13:51:09
LONX
190
4208.0000
13:51:19
LONX
190
4208.0000
13:51:30
LONX
105
4208.0000
13:51:30
LONX
115
4208.0000
13:51:33
LONX
235
4208.0000
13:51:33
LONX
190
4208.0000
13:51:33
LONX
61
4207.5000
13:51:43
LONX
36
4207.5000
13:51:43
LONX
158
4207.5000
13:51:43
LONX
145
4207.5000
13:51:47
LONX
136
4207.5000
13:52:01
LONX
242
4207.5000
13:52:32
LONX
206
4207.5000
13:52:32
LONX
196
4207.5000
13:52:55
LONX
150
4208.0000
13:53:19
LONX
170
4208.0000
13:53:19
LONX
66
4207.5000
13:53:24
LONX
125
4208.0000
13:54:04
LONX
204
4208.0000
13:54:04
LONX
245
4207.5000
13:54:13
LONX
8
4207.0000
13:54:18
CHIX
252
4207.5000
13:54:31
LONX
86
4207.0000
13:54:40
CHIX
236
4207.5000
13:54:51
LONX
250
4207.5000
13:55:15
LONX
252
4207.0000
13:55:30
CHIX
239
4207.0000
13:55:41
LONX
121
4207.0000
13:55:41
LONX
191
4206.5000
13:55:55
LONX
140
4206.5000
13:55:55
TURX
30
4206.0000
13:56:04
CHIX
38
4206.0000
13:56:08
CHIX
86
4206.0000
13:56:32
CHIX
86
4206.0000
13:56:32
CHIX
105
4206.5000
13:56:35
LONX
250
4206.5000
13:56:35
LONX
57
4206.5000
13:56:35
LONX
156
4206.5000
13:57:01
LONX
23
4206.0000
13:57:11
CHIX
144
4206.0000
13:57:18
LONX
85
4206.0000
13:57:18
LONX
223
4205.5000
13:58:08
LONX
148
4205.5000
13:58:08
TURX
210
4206.0000
13:58:18
LONX
55
4206.0000
13:58:18
LONX
244
4206.0000
13:58:18
LONX
21
4205.5000
13:59:02
LONX
125
4205.5000
13:59:16
LONX
150
4205.5000
13:59:16
LONX
250
4205.5000
13:59:16
LONX
125
4205.0000
13:59:28
LONX
72
4205.0000
13:59:28
LONX
316
4205.0000
13:59:28
CHIX
139
4204.5000
13:59:29
TURX
223
4206.5000
14:00:01
LONX
205
4206.0000
14:00:09
LONX
206
4206.0000
14:00:09
LONX
246
4208.0000
14:00:38
LONX
275
4207.5000
14:00:38
LONX
86
4206.5000
14:00:43
CHIX
203
4207.5000
14:01:02
LONX
110
4207.5000
14:01:33
LONX
248
4207.5000
14:02:04
LONX
225
4207.5000
14:02:04
LONX
89
4207.0000
14:02:04
LONX
201
4207.0000
14:02:04
LONX
81
4206.5000
14:02:15
TURX
66
4206.5000
14:02:16
TURX
183
4206.5000
14:02:16
CHIX
200
4205.5000
14:02:29
LONX
137
4205.5000
14:02:31
TURX
150
4205.5000
14:02:31
CHIX
110
4205.5000
14:02:31
CHIX
170
4205.5000
14:03:12
LONX
18
4205.5000
14:03:28
LONX
56
4205.5000
14:03:28
LONX
8
4205.5000
14:03:28
LONX
18
4205.5000
14:03:28
LONX
255
4206.5000
14:04:09
LONX
199
4206.5000
14:04:10
LONX
4
4206.5000
14:04:18
LONX
42
4206.5000
14:04:18
LONX
250
4206.5000
14:04:19
LONX
22
4206.5000
14:04:19
LONX
162
4206.5000
14:04:26
LONX
94
4206.5000
14:04:26
LONX
206
4206.0000
14:04:40
LONX
145
4205.5000
14:04:51
TURX
204
4205.5000
14:04:51
CHIX
34
4205.5000
14:05:03
LONX
206
4205.5000
14:05:18
LONX
100
4205.0000
14:05:30
LONX
101
4205.0000
14:05:40
LONX
250
4205.0000
14:05:40
LONX
6
4205.0000
14:05:40
LONX
231
4205.0000
14:05:40
LONX
31
4205.0000
14:05:40
LONX
63
4204.5000
14:05:41
TURX
291
4204.5000
14:05:41
CHIX
14
4204.5000
14:06:13
TURX
250
4204.5000
14:07:11
LONX
105
4204.5000
14:07:11
LONX
123
4204.5000
14:07:11
LONX
295
4204.5000
14:07:28
LONX
250
4204.5000
14:07:29
LONX
55
4204.5000
14:07:29
LONX
200
4204.5000
14:08:00
LONX
80
4204.5000
14:08:18
LONX
206
4204.5000
14:08:18
LONX
100
4204.0000
14:08:20
LONX
78
4204.0000
14:08:22
CHIX
221
4205.5000
14:09:00
LONX
206
4205.5000
14:09:00
LONX
253
4205.0000
14:09:50
LONX
2
4205.0000
14:09:50
LONX
295
4204.5000
14:10:16
LONX
77
4204.5000
14:10:16
LONX
168
4204.5000
14:10:16
LONX
148
4204.5000
14:10:16
TURX
52
4204.5000
14:10:16
CHIX
198
4204.5000
14:10:16
CHIX
105
4204.5000
14:10:23
LONX
170
4204.5000
14:10:36
LONX
170
4204.5000
14:10:46
LONX
42
4204.5000
14:10:46
LONX
189
4203.5000
14:10:58
LONX
131
4203.5000
14:10:58
TURX
306
4203.5000
14:10:58
CHIX
45
4203.5000
14:10:58
CHIX
226
4203.5000
14:11:21
LONX
185
4203.0000
14:12:00
LONX
10
4203.0000
14:12:00
LONX
175
4203.0000
14:12:00
LONX
99
4203.0000
14:12:17
LONX
110
4203.0000
14:12:17
LONX
25
4203.5000
14:12:36
LONX
110
4203.5000
14:12:48
LONX
110
4203.5000
14:12:58
LONX
105
4203.5000
14:13:03
LONX
120
4203.5000
14:13:22
LONX
259
4204.0000
14:13:42
LONX
1
4204.0000
14:13:47
LONX
316
4203.5000
14:13:47
LONX
206
4203.0000
14:14:04
LONX
396
4203.0000
14:14:04
CHIX
174
4202.5000
14:14:09
TURX
35
4203.0000
14:14:27
LONX
105
4203.0000
14:14:27
LONX
66
4203.0000
14:14:27
LONX
180
4202.5000
14:15:00
LONX
30
4202.5000
14:15:08
LONX
349
4202.0000
14:15:08
LONX
264
4202.0000
14:15:08
CHIX
199
4203.0000
14:15:42
LONX
131
4203.0000
14:15:42
LONX
200
4203.0000
14:16:38
LONX
230
4203.0000
14:16:38
LONX
200
4202.5000
14:16:45
LONX
35
4202.5000
14:16:53
LONX
97
4202.0000
14:16:53
LONX
91
4202.0000
14:16:53
LONX
143
4202.0000
14:16:53
LONX
29
4202.0000
14:16:53
LONX
74
4202.0000
14:16:53
TURX
115
4202.0000
14:16:53
TURX
170
4202.0000
14:16:53
CHIX
85
4202.0000
14:16:53
CHIX
21
4202.0000
14:16:53
CHIX
194
4202.5000
14:17:08
LONX
190
4203.5000
14:17:44
LONX
150
4203.5000
14:17:44
LONX
228
4203.5000
14:18:01
LONX
22
4203.5000
14:18:01
LONX
57
4202.5000
14:18:08
CHIX
200
4203.0000
14:18:19
LONX
78
4202.5000
14:18:35
LONX
53
4202.5000
14:18:35
TURX
51
4202.5000
14:18:35
CHIX
133
4202.5000
14:18:43
LONX
159
4202.5000
14:18:43
TURX
154
4202.5000
14:18:43
CHIX
200
4202.5000
14:19:00
LONX
122
4202.5000
14:19:00
LONX
45
4202.5000
14:19:16
LONX
207
4202.5000
14:19:22
LONX
23
4203.0000
14:20:02
LONX
64
4203.0000
14:20:02
LONX
103
4203.0000
14:20:02
LONX
207
4203.0000
14:20:02
LONX
42
4202.5000
14:20:02
LONX
57
4202.5000
14:20:02
LONX
101
4202.5000
14:20:02
LONX
134
4202.0000
14:20:07
TURX
172
4202.0000
14:20:07
CHIX
126
4202.0000
14:20:07
CHIX
160
4201.5000
14:20:30
LONX
43
4201.5000
14:21:04
LONX
225
4201.5000
14:21:10
LONX
250
4201.5000
14:21:10
LONX
179
4201.5000
14:21:21
LONX
41
4201.5000
14:21:26
LONX
170
4201.5000
14:21:44
LONX
116
4201.5000
14:21:49
LONX
207
4201.5000
14:21:55
LONX
119
4201.0000
14:21:59
TURX
268
4201.0000
14:21:59
CHIX
121
4201.0000
14:22:11
LONX
70
4201.0000
14:22:11
LONX
213
4200.0000
14:22:26
LONX
150
4200.0000
14:22:26
TURX
332
4200.0000
14:22:26
CHIX
200
4201.0000
14:23:16
LONX
50
4201.0000
14:23:17
LONX
250
4201.0000
14:23:17
LONX
5
4201.0000
14:23:17
LONX
207
4201.0000
14:23:26
LONX
33
4201.0000
14:23:45
LONX
150
4201.0000
14:23:45
LONX
24
4201.0000
14:23:45
LONX
252
4200.0000
14:24:06
CHIX
17
4200.0000
14:24:52
LONX
219
4200.0000
14:24:52
LONX
250
4200.0000
14:24:52
LONX
15
4200.0000
14:24:52
LONX
79
4200.0000
14:24:52
LONX
156
4200.0000
14:24:52
LONX
134
4200.0000
14:24:52
TURX
80
4200.0000
14:24:52
CHIX
330
4201.0000
14:25:27
LONX
207
4201.0000
14:25:27
LONX
318
4201.0000
14:25:44
LONX
87
4201.0000
14:26:03
LONX
165
4201.0000
14:26:03
LONX
164
4200.5000
14:26:48
LONX
51
4200.5000
14:26:48
LONX
412
4200.5000
14:26:48
LONX
220
4200.5000
14:27:13
LONX
207
4200.5000
14:27:26
LONX
18
4200.0000
14:27:26
CHIX
275
4200.0000
14:27:29
CHIX
260
4200.0000
14:27:59
LONX
207
4200.0000
14:27:59
LONX
105
4199.5000
14:28:01
TURX
160
4199.5000
14:28:19
LONX
250
4200.0000
14:28:28
LONX
50
4200.0000
14:28:28
LONX
6
4201.0000
14:29:17
LONX
63
4201.0000
14:29:17
LONX
186
4201.0000
14:29:17
LONX
95
4201.0000
14:29:25
LONX
250
4202.0000
14:29:55
LONX
3
4202.0000
14:29:55
LONX
27
4202.0000
14:29:58
LONX
172
4202.0000
14:29:59
LONX
68
4202.0000
14:29:59
LONX
340
4202.0000
14:29:59
LONX
250
4202.0000
14:29:59
LONX
340
4201.5000
14:30:00
LONX
210
4201.0000
14:30:03
LONX
182
4201.0000
14:30:03
TURX
346
4201.0000
14:30:03
CHIX
278
4200.5000
14:30:04
LONX
154
4200.0000
14:30:05
TURX
300
4200.0000
14:30:05
CHIX
24
4200.0000
14:30:05
CHIX
138
4199.0000
14:30:05
CHIX
37
4199.0000
14:30:06
CHIX
42
4199.0000
14:30:06
CHIX
96
4199.0000
14:30:07
TURX
246
4198.5000
14:30:09
LONX
56
4199.0000
14:30:09
TURX
100
4198.0000
14:30:09
TURX
88
4198.0000
14:30:09
TURX
123
4198.0000
14:30:09
TURX
85
4198.0000
14:30:09
TURX
25
4199.0000
14:30:09
CHIX
200
4198.0000
14:30:09
CHIX
149
4198.0000
14:30:09
CHIX
26
4198.0000
14:30:09
CHIX
125
4198.0000
14:30:09
CHIX
77
4198.0000
14:30:09
CHIX
100
4197.0000
14:30:09
CHIX
131
4197.0000
14:30:10
TURX
150
4196.0000
14:30:10
TURX
252
4197.0000
14:30:10
CHIX
178
4196.0000
14:30:10
CHIX
153
4196.0000
14:30:10
CHIX
111
4198.0000
14:30:32
LONX
184
4198.0000
14:30:34
LONX
250
4198.0000
14:30:34
LONX
60
4198.0000
14:30:34
LONX
160
4198.0000
14:30:34
LONX
230
4198.5000
14:30:37
LONX
225
4198.0000
14:30:37
LONX
131
4197.5000
14:30:39
CHIX
210
4197.5000
14:30:40
LONX
53
4197.5000
14:30:40
TURX
122
4197.5000
14:30:40
TURX
102
4197.5000
14:30:40
CHIX
116
4197.5000
14:30:40
CHIX
1
4197.5000
14:30:40
CHIX
220
4197.0000
14:30:46
LONX
199
4196.5000
14:30:47
LONX
230
4196.0000
14:30:47
LONX
150
4196.5000
14:30:47
TURX
158
4195.5000
14:30:47
TURX
13
4195.5000
14:30:47
TURX
100
4195.0000
14:30:47
TURX
83
4195.5000
14:30:47
TURX
100
4195.5000
14:30:47
TURX
100
4195.5000
14:30:47
TURX
54
4195.5000
14:30:47
TURX
275
4196.5000
14:30:47
CHIX
21
4196.5000
14:30:47
CHIX
231
4195.5000
14:30:47
CHIX
64
4195.5000
14:30:47
CHIX
54
4195.5000
14:30:47
CHIX
125
4195.5000
14:30:47
CHIX
100
4195.0000
14:30:47
CHIX
125
4195.0000
14:30:47
CHIX
5
4195.0000
14:30:47
CHIX
32
4195.5000
14:30:47
CHIX
100
4195.5000
14:30:47
CHIX
125
4195.5000
14:30:47
CHIX
125
4195.5000
14:30:47
CHIX
77
4195.0000
14:30:47
CHIX
89
4195.5000
14:30:47
CHIX
125
4195.5000
14:30:47
CHIX
283
4194.0000
14:30:47
CHIX
38
4194.0000
14:30:48
CHIX
94
4193.5000
14:30:51
TURX
40
4193.5000
14:30:52
TURX
250
4196.0000
14:31:04
LONX
200
4196.0000
14:31:04
LONX
198
4196.0000
14:31:11
LONX
260
4195.5000
14:31:12
LONX
124
4195.0000
14:31:12
LONX
126
4198.5000
14:31:50
LONX
128
4198.5000
14:31:50
LONX
126
4198.5000
14:31:50
LONX
250
4198.5000
14:31:50
LONX
86
4199.5000
14:31:53
LONX
117
4199.5000
14:31:53
LONX
337
4199.5000
14:31:53
LONX
111
4199.5000
14:31:56
LONX
86
4199.5000
14:31:56
LONX
93
4199.5000
14:31:57
LONX
330
4199.5000
14:31:57
LONX
180
4199.5000
14:31:57
LONX
350
4199.0000
14:32:00
LONX
53
4198.5000
14:32:00
CHIX
257
4198.5000
14:32:07
CHIX
206
4198.0000
14:32:09
LONX
204
4196.5000
14:32:09
LONX
200
4196.5000
14:32:09
LONX
115
4198.0000
14:32:09
TURX
31
4197.0000
14:32:09
TURX
111
4197.0000
14:32:09
TURX
84
4197.0000
14:32:09
TURX
76
4197.0000
14:32:09
TURX
137
4195.0000
14:32:09
TURX
330
4197.5000
14:32:09
CHIX
100
4197.0000
14:32:09
CHIX
238
4197.0000
14:32:09
CHIX
93
4197.0000
14:32:09
CHIX
61
4197.0000
14:32:09
CHIX
100
4197.0000
14:32:09
CHIX
125
4196.5000
14:32:09
CHIX
100
4197.0000
14:32:09
CHIX
32
4197.0000
14:32:09
CHIX
125
4197.0000
14:32:09
CHIX
69
4195.5000
14:32:09
CHIX
257
4195.5000
14:32:09
CHIX
90
4194.5000
14:32:13
CHIX
150
4194.5000
14:32:13
CHIX
102
4194.5000
14:32:13
CHIX
200
4196.5000
14:32:34
LONX
280
4196.0000
14:32:35
LONX
182
4195.5000
14:32:35
TURX
398
4195.5000
14:32:35
CHIX
215
4194.5000
14:32:43
LONX
188
4194.5000
14:32:43
TURX
100
4194.5000
14:32:43
CHIX
117
4194.5000
14:32:43
CHIX
300
4193.5000
14:32:43
CHIX
191
4193.5000
14:32:44
TURX
45
4193.5000
14:32:44
CHIX
189
4192.5000
14:32:59
LONX
105
4192.5000
14:32:59
TURX
46
4192.5000
14:32:59
TURX
144
4192.5000
14:32:59
CHIX
231
4192.5000
14:32:59
CHIX
50
4192.0000
14:33:01
LONX
100
4192.0000
14:33:01
LONX
50
4192.0000
14:33:01
LONX
210
4191.5000
14:33:02
LONX
207
4191.5000
14:33:02
TURX
116
4190.5000
14:33:02
TURX
14
4190.5000
14:33:02
TURX
391
4191.5000
14:33:02
CHIX
300
4190.5000
14:33:02
CHIX
70
4190.5000
14:33:02
CHIX
200
4191.0000
14:33:19
LONX
105
4191.0000
14:33:19
LONX
250
4190.5000
14:33:19
LONX
285
4192.5000
14:33:48
LONX
260
4192.0000
14:33:48
LONX
250
4192.5000
14:33:48
LONX
55
4192.5000
14:33:48
LONX
200
4193.5000
14:33:59
LONX
207
4194.0000
14:34:17
LONX
170
4194.0000
14:34:24
LONX
159
4194.0000
14:34:24
LONX
305
4193.5000
14:34:27
LONX
171
4193.0000
14:34:27
TURX
9
4193.0000
14:34:27
TURX
87
4192.5000
14:34:27
TURX
255
4192.5000
14:34:27
CHIX
100
4191.0000
14:34:31
LONX
157
4191.5000
14:34:31
TURX
255
4191.5000
14:34:31
CHIX
100
4192.5000
14:34:48
LONX
27
4192.5000
14:34:49
LONX
91
4192.5000
14:34:49
LONX
27
4192.5000
14:34:49
LONX
254
4192.0000
14:34:51
LONX
190
4191.0000
14:35:05
LONX
222
4191.0000
14:35:05
LONX
143
4191.0000
14:35:05
TURX
301
4191.0000
14:35:05
CHIX
150
4190.0000
14:35:06
TURX
368
4190.0000
14:35:06
CHIX
6
4190.0000
14:35:07
TURX
200
4189.0000
14:35:12
LONX
210
4189.0000
14:35:12
CHIX
10
4189.0000
14:35:13
CHIX
200
4188.0000
14:35:23
LONX
133
4188.5000
14:35:23
TURX
300
4188.0000
14:35:23
CHIX
135
4190.5000
14:35:55
LONX
118
4190.5000
14:35:55
LONX
27
4190.5000
14:35:55
LONX
250
4190.5000
14:35:57
LONX
275
4190.5000
14:35:58
LONX
205
4190.0000
14:35:58
LONX
211
4189.5000
14:35:58
LONX
194
4189.5000
14:35:58
TURX
40
4189.0000
14:35:58
TURX
127
4189.5000
14:35:58
CHIX
178
4189.5000
14:35:58
CHIX
230
4190.5000
14:36:20
LONX
235
4190.0000
14:36:21
LONX
100
4189.5000
14:36:22
TURX
15
4189.5000
14:36:23
TURX
274
4189.5000
14:36:23
CHIX
100
4190.0000
14:36:42
LONX
380
4192.5000
14:37:08
LONX
90
4192.0000
14:37:08
LONX
85
4192.0000
14:37:08
LONX
125
4192.0000
14:37:08
LONX
250
4192.5000
14:37:08
LONX
11
4192.5000
14:37:08
LONX
14
4191.5000
14:37:08
CHIX
155
4191.5000
14:37:09
TURX
57
4191.5000
14:37:09
CHIX
356
4191.5000
14:37:09
CHIX
225
4192.0000
14:37:35
LONX
210
4192.0000
14:37:35
LONX
287
4192.0000
14:37:53
LONX
255
4191.5000
14:37:57
LONX
198
4191.0000
14:38:03
LONX
165
4191.0000
14:38:03
TURX
306
4191.0000
14:38:03
CHIX
201
4190.0000
14:38:12
LONX
125
4190.0000
14:38:12
TURX
127
4189.0000
14:38:12
TURX
16
4189.0000
14:38:12
TURX
175
4190.0000
14:38:12
CHIX
125
4190.0000
14:38:12
CHIX
279
4189.0000
14:38:12
CHIX
265
4190.0000
14:39:09
LONX
34
4191.0000
14:39:21
LONX
310
4191.0000
14:39:23
LONX
120
4191.5000
14:39:33
LONX
130
4191.5000
14:39:33
LONX
190
4191.5000
14:39:33
LONX
60
4191.5000
14:39:33
LONX
150
4191.5000
14:39:33
LONX
23
4191.5000
14:39:33
LONX
210
4191.0000
14:39:35
LONX
400
4194.0000
14:40:12
LONX
360
4194.0000
14:40:12
LONX
7
4193.5000
14:40:21
LONX
1
4193.5000
14:40:21
LONX
1
4193.5000
14:40:22
LONX
1
4193.5000
14:40:22
LONX
1
4193.5000
14:40:23
LONX
1
4193.5000
14:40:24
LONX
1
4193.5000
14:40:24
LONX
1
4193.5000
14:40:24
LONX
1
4193.5000
14:40:27
LONX
150
4193.5000
14:40:27
LONX
105
4193.5000
14:40:27
LONX
207
4193.5000
14:40:27
LONX
500
4195.5000
14:40:58
LONX
440
4195.0000
14:41:04
LONX
210
4194.5000
14:41:05
LONX
209
4194.5000
14:41:05
TURX
256
4194.5000
14:41:05
CHIX
148
4193.5000
14:41:09
TURX
210
4193.5000
14:41:09
CHIX
190
4193.0000
14:41:11
LONX
106
4193.0000
14:41:41
LONX
24
4193.0000
14:41:41
LONX
54
4193.0000
14:41:41
LONX
106
4193.0000
14:41:41
LONX
150
4193.0000
14:41:41
LONX
74
4193.0000
14:41:41
LONX
200
4193.5000
14:42:10
LONX
100
4193.0000
14:42:11
LONX
180
4193.0000
14:42:11
LONX
100
4192.5000
14:42:11
LONX
185
4192.5000
14:42:11
LONX
151
4192.5000
14:42:11
TURX
335
4192.5000
14:42:11
CHIX
119
4192.0000
14:42:41
LONX
156
4192.0000
14:42:41
LONX
313
4191.5000
14:42:41
LONX
161
4191.5000
14:42:41
TURX
251
4191.5000
14:42:41
CHIX
109
4191.5000
14:42:41
CHIX
250
4196.0000
14:43:01
LONX
240
4195.5000
14:43:04
LONX
132
4194.5000
14:43:06
TURX
282
4194.5000
14:43:06
CHIX
176
4193.5000
14:43:14
TURX
239
4193.5000
14:43:14
CHIX
77
4194.0000
14:43:23
LONX
100
4194.0000
14:43:23
LONX
235
4197.0000
14:43:28
LONX
157
4196.0000
14:43:37
TURX
398
4196.0000
14:43:37
CHIX
182
4195.5000
14:43:54
LONX
232
4195.5000
14:43:59
LONX
195
4195.0000
14:44:00
LONX
90
4195.0000
14:44:00
TURX
53
4195.0000
14:44:00
TURX
376
4195.0000
14:44:00
CHIX
207
4195.0000
14:44:22
LONX
294
4194.0000
14:44:29
LONX
138
4194.0000
14:44:29
TURX
236
4194.0000
14:44:29
CHIX
140
4194.0000
14:44:38
LONX
60
4194.0000
14:44:38
LONX
148
4194.5000
14:45:01
LONX
231
4194.5000
14:45:01
LONX
11
4194.5000
14:45:01
LONX
200
4194.0000
14:45:09
LONX
22
4194.0000
14:45:09
LONX
100
4193.5000
14:45:09
TURX
75
4193.5000
14:45:09
TURX
200
4193.5000
14:45:09
CHIX
59
4193.5000
14:45:09
CHIX
195
4194.0000
14:45:31
LONX
248
4194.0000
14:45:58
LONX
250
4194.0000
14:45:58
LONX
60
4194.0000
14:45:58
LONX
209
4194.0000
14:45:58
LONX
91
4193.5000
14:45:58
LONX
199
4193.5000
14:45:58
TURX
189
4193.5000
14:45:58
CHIX
118
4192.5000
14:46:01
TURX
150
4192.5000
14:46:04
CHIX
44
4192.5000
14:46:06
TURX
211
4192.5000
14:46:06
CHIX
190
4192.0000
14:46:09
LONX
158
4191.5000
14:46:13
TURX
300
4191.5000
14:46:13
CHIX
100
4191.5000
14:46:13
CHIX
66
4191.5000
14:46:13
CHIX
245
4193.0000
14:46:38
LONX
280
4193.5000
14:46:49
LONX
209
4193.5000
14:46:49
LONX
100
4193.0000
14:46:59
LONX
215
4193.5000
14:47:05
LONX
155
4193.0000
14:47:07
LONX
100
4192.5000
14:47:08
TURX
84
4192.5000
14:47:08
TURX
300
4192.5000
14:47:08
CHIX
25
4192.5000
14:47:08
CHIX
221
4192.5000
14:47:23
LONX
35
4192.0000
14:47:23
LONX
68
4192.0000
14:47:23
LONX
107
4192.0000
14:47:23
LONX
155
4191.5000
14:47:45
LONX
100
4191.5000
14:47:45
TURX
278
4191.5000
14:47:45
CHIX
100
4191.5000
14:47:46
LONX
55
4191.5000
14:47:46
TURX
175
4191.0000
14:47:46
CHIX
100
4191.0000
14:47:46
CHIX
53
4191.0000
14:47:46
CHIX
209
4192.0000
14:47:59
LONX
224
4192.5000
14:48:14
LONX
95
4192.5000
14:48:14
LONX
235
4192.5000
14:48:27
LONX
265
4195.0000
14:48:51
LONX
200
4195.0000
14:48:51
LONX
5
4195.0000
14:48:51
LONX
209
4195.5000
14:49:04
LONX
215
4196.0000
14:49:15
LONX
5
4197.0000
14:49:33
LONX
244
4197.0000
14:49:33
LONX
71
4197.0000
14:49:33
LONX
131
4196.5000
14:49:35
LONX
133
4196.5000
14:49:35
LONX
138
4196.0000
14:49:40
CHIX
100
4196.0000
14:49:40
CHIX
62
4196.0000
14:49:40
CHIX
113
4195.5000
14:49:41
TURX
14
4196.0000
14:49:41
CHIX
105
4195.0000
14:49:41
CHIX
100
4195.0000
14:49:41
CHIX
131
4195.0000
14:49:41
CHIX
14
4195.0000
14:49:41
CHIX
14
4195.0000
14:49:41
CHIX
86
4195.0000
14:49:41
CHIX
86
4195.0000
14:49:41
CHIX
90
4195.0000
14:49:41
CHIX
233
4195.0000
14:49:55
LONX
32
4195.0000
14:49:55
LONX
222
4195.0000
14:50:11
LONX
200
4194.5000
14:50:11
LONX
158
4194.5000
14:50:11
TURX
178
4193.5000
14:50:11
TURX
294
4194.0000
14:50:11
CHIX
210
4194.0000
14:50:34
LONX
235
4193.5000
14:50:37
LONX
202
4193.5000
14:50:48
LONX
220
4193.0000
14:50:57
LONX
59
4193.0000
14:50:57
TURX
80
4193.0000
14:50:57
TURX
223
4192.0000
14:50:57
TURX
89
4193.0000
14:50:57
CHIX
174
4193.0000
14:50:57
CHIX
40
4193.0000
14:50:57
CHIX
230
4192.0000
14:50:57
CHIX
63
4192.5000
14:51:20
LONX
111
4192.5000
14:51:20
LONX
63
4192.5000
14:51:20
LONX
222
4193.0000
14:51:39
LONX
93
4193.0000
14:51:39
LONX
305
4194.0000
14:51:44
LONX
36
4195.0000
14:52:04
LONX
143
4195.0000
14:52:04
LONX
36
4195.0000
14:52:04
LONX
260
4194.5000
14:52:09
LONX
209
4195.0000
14:52:24
LONX
270
4196.5000
14:52:40
LONX
195
4196.0000
14:52:42
LONX
380
4198.0000
14:53:25
LONX
275
4197.5000
14:53:25
LONX
78
4196.5000
14:53:26
TURX
157
4196.5000
14:53:26
CHIX
89
4196.5000
14:53:26
CHIX
45
4196.5000
14:53:27
TURX
205
4197.5000
14:54:17
LONX
250
4199.5000
14:54:43
LONX
150
4199.5000
14:54:43
LONX
250
4199.5000
14:54:43
LONX
320
4199.5000
14:54:53
LONX
255
4199.5000
14:55:00
LONX
250
4199.5000
14:55:00
LONX
41
4199.5000
14:55:00
LONX
226
4198.5000
14:55:07
LONX
114
4198.5000
14:55:07
TURX
74
4198.5000
14:55:07
CHIX
178
4198.5000
14:55:07
CHIX
87
4199.0000
14:55:55
LONX
97
4199.0000
14:55:55
LONX
250
4199.0000
14:55:58
LONX
219
4199.0000
14:55:58
LONX
200
4198.5000
14:56:03
LONX
315
4199.0000
14:56:36
LONX
269
4198.5000
14:56:41
LONX
204
4198.0000
14:56:41
TURX
265
4198.0000
14:56:41
CHIX
62
4199.5000
14:57:00
LONX
100
4200.0000
14:57:05
LONX
105
4200.0000
14:57:07
LONX
208
4200.0000
14:57:07
LONX
194
4199.0000
14:57:15
LONX
216
4199.0000
14:57:15
CHIX
246
4199.5000
14:57:34
LONX
340
4200.5000
14:57:52
LONX
191
4200.0000
14:58:07
LONX
331
4200.0000
14:58:28
LONX
32
4201.0000
14:58:42
LONX
175
4201.0000
14:58:42
LONX
200
4200.5000
14:58:57
LONX
240
4199.5000
14:59:05
LONX
100
4200.0000
14:59:05
TURX
43
4200.0000
14:59:05
TURX
34
4200.0000
14:59:05
TURX
307
4200.0000
14:59:05
CHIX
245
4200.0000
14:59:18
LONX
240
4199.5000
14:59:21
LONX
34
4199.5000
14:59:21
TURX
241
4199.5000
14:59:21
CHIX
250
4203.0000
14:59:47
LONX
276
4204.0000
14:59:48
LONX
245
4203.0000
14:59:49
LONX
191
4205.5000
14:59:55
LONX
159
4205.0000
15:00:00
TURX
228
4205.0000
15:00:00
CHIX
190
4204.5000
15:00:01
LONX
129
4204.0000
15:00:04
TURX
238
4204.0000
15:00:04
CHIX
200
4204.5000
15:00:09
LONX
220
4205.0000
15:00:25
LONX
255
4207.0000
15:00:43
LONX
330
4206.5000
15:00:43
LONX
265
4207.0000
15:00:48
LONX
230
4206.5000
15:00:49
LONX
205
4206.0000
15:01:01
LONX
228
4206.0000
15:01:01
TURX
217
4206.0000
15:01:01
CHIX
72
4206.0000
15:01:01
CHIX
205
4205.5000
15:01:07
LONX
104
4205.0000
15:01:07
TURX
347
4205.0000
15:01:07
CHIX
238
4204.0000
15:01:17
CHIX
230
4206.0000
15:01:31
LONX
250
4205.5000
15:01:32
LONX
8
4204.5000
15:01:44
LONX
197
4204.5000
15:01:44
LONX
164
4204.5000
15:01:44
TURX
74
4204.5000
15:01:44
CHIX
219
4204.5000
15:01:54
LONX
35
4205.0000
15:02:07
LONX
106
4205.0000
15:02:22
LONX
250
4205.5000
15:02:32
LONX
250
4205.5000
15:02:32
LONX
150
4205.5000
15:02:32
LONX
320
4205.0000
15:02:38
LONX
295
4204.5000
15:02:59
LONX
213
4204.5000
15:03:09
LONX
179
4205.5000
15:03:26
LONX
162
4205.5000
15:03:26
LONX
245
4205.5000
15:03:38
LONX
215
4205.0000
15:03:53
LONX
33
4205.0000
15:04:07
LONX
64
4205.0000
15:04:07
LONX
109
4205.0000
15:04:08
LONX
44
4205.0000
15:04:08
LONX
108
4204.5000
15:04:08
TURX
226
4205.0000
15:04:12
LONX
9
4204.5000
15:04:16
LONX
190
4205.5000
15:04:30
LONX
1
4206.0000
15:04:34
LONX
214
4206.0000
15:04:34
LONX
215
4205.5000
15:04:42
LONX
54
4205.0000
15:04:42
TURX
86
4205.0000
15:04:42
TURX
424
4205.0000
15:04:42
CHIX
5
4206.0000
15:04:59
LONX
197
4206.0000
15:04:59
LONX
43
4206.0000
15:05:01
LONX
208
4206.5000
15:05:06
LONX
77
4206.5000
15:05:06
LONX
197
4206.0000
15:05:16
LONX
225
4207.0000
15:05:41
LONX
248
4207.0000
15:05:41
LONX
2
4207.0000
15:05:41
LONX
150
4207.0000
15:05:41
LONX
310
4207.5000
15:05:55
LONX
235
4208.0000
15:06:21
LONX
195
4207.5000
15:06:24
LONX
192
4207.5000
15:06:30
LONX
49
4208.0000
15:06:47
LONX
161
4208.0000
15:06:48
LONX
175
4209.0000
15:07:11
LONX
8
4209.0000
15:07:12
LONX
175
4209.0000
15:07:12
LONX
197
4209.0000
15:07:12
LONX
297
4208.5000
15:07:15
LONX
23
4208.5000
15:07:15
LONX
210
4210.5000
15:07:41
LONX
231
4210.0000
15:07:42
LONX
100
4210.5000
15:07:53
LONX
185
4210.5000
15:07:53
LONX
100
4210.0000
15:07:54
TURX
18
4210.0000
15:07:54
TURX
125
4210.0000
15:07:54
CHIX
171
4210.0000
15:07:54
CHIX
156
4211.0000
15:07:55
TURX
283
4211.5000
15:07:55
CHIX
409
4210.5000
15:07:57
CHIX
67
4215.5000
15:08:11
LONX
310
4216.5000
15:08:15
LONX
175
4216.5000
15:08:15
TURX
141
4215.5000
15:08:16
TURX
320
4216.0000
15:08:16
CHIX
281
4215.0000
15:08:16
CHIX
197
4214.5000
15:08:23
LONX
180
4214.5000
15:08:23
TURX
394
4214.5000
15:08:23
CHIX
114
4213.5000
15:08:28
TURX
268
4213.5000
15:08:28
CHIX
129
4212.5000
15:08:29
TURX
216
4212.5000
15:08:29
CHIX
99
4213.5000
15:08:41
LONX
92
4213.5000
15:08:41
LONX
196
4213.5000
15:08:54
LONX
75
4214.0000
15:09:02
LONX
115
4214.0000
15:09:02
LONX
195
4214.5000
15:09:17
LONX
230
4215.0000
15:09:26
LONX
200
4214.5000
15:09:30
LONX
146
4214.0000
15:09:32
TURX
170
4214.0000
15:09:32
CHIX
47
4214.0000
15:09:32
CHIX
127
4214.0000
15:09:32
CHIX
224
4213.5000
15:09:43
LONX
133
4213.0000
15:09:44
TURX
358
4213.0000
15:09:44
CHIX
209
4214.0000
15:10:01
LONX
91
4214.0000
15:10:11
LONX
149
4214.0000
15:10:12
LONX
75
4213.5000
15:10:18
LONX
162
4213.5000
15:10:18
LONX
101
4213.0000
15:10:27
TURX
50
4213.0000
15:10:27
TURX
223
4213.0000
15:10:27
CHIX
71
4213.0000
15:10:27
CHIX
200
4212.5000
15:10:33
LONX
240
4212.0000
15:10:45
LONX
23
4211.5000
15:10:45
LONX
134
4212.0000
15:10:45
TURX
40
4212.0000
15:10:45
CHIX
105
4212.0000
15:10:45
CHIX
159
4212.0000
15:10:45
CHIX
217
4211.5000
15:10:46
LONX
86
4212.0000
15:11:09
LONX
100
4212.0000
15:11:14
LONX
114
4212.0000
15:11:14
LONX
225
4211.5000
15:11:15
LONX
75
4211.5000
15:11:15
TURX
339
4211.5000
15:11:15
CHIX
28
4211.5000
15:11:15
CHIX
227
4211.5000
15:11:24
LONX
78
4211.5000
15:11:44
LONX
130
4211.5000
15:11:44
LONX
81
4210.5000
15:11:49
TURX
81
4210.5000
15:11:49
CHIX
140
4211.0000
15:11:59
LONX
75
4211.0000
15:11:59
LONX
284
4211.5000
15:12:08
LONX
325
4210.5000
15:12:09
CHIX
190
4210.5000
15:12:16
LONX
47
4210.5000
15:12:16
TURX
190
4210.5000
15:12:33
LONX
85
4211.0000
15:12:43
LONX
246
4210.0000
15:12:48
CHIX
209
4210.5000
15:12:51
LONX
214
4210.0000
15:12:52
LONX
14
4210.0000
15:12:52
LONX
4
4209.5000
15:12:54
TURX
134
4209.5000
15:12:54
TURX
227
4210.5000
15:13:07
LONX
202
4212.5000
15:13:38
LONX
43
4212.5000
15:13:38
LONX
205
4212.0000
15:13:41
LONX
210
4212.0000
15:13:54
LONX
93
4211.5000
15:14:03
LONX
106
4211.5000
15:14:03
LONX
78
4211.5000
15:14:03
TURX
89
4211.5000
15:14:03
TURX
134
4211.5000
15:14:03
CHIX
113
4211.5000
15:14:03
CHIX
237
4210.5000
15:14:17
LONX
225
4210.5000
15:14:17
LONX
105
4210.5000
15:14:17
TURX
127
4210.5000
15:14:17
CHIX
198
4210.5000
15:14:17
CHIX
162
4209.5000
15:14:22
TURX
373
4209.5000
15:14:22
CHIX
205
4208.5000
15:14:40
LONX
69
4208.5000
15:14:40
TURX
89
4208.5000
15:14:40
TURX
301
4208.5000
15:14:40
CHIX
140
4208.0000
15:14:53
LONX
65
4208.0000
15:14:53
LONX
12
4207.5000
15:14:59
LONX
164
4209.5000
15:15:04
LONX
61
4210.0000
15:15:12
LONX
133
4210.0000
15:15:12
LONX
35
4210.0000
15:15:25
LONX
174
4210.0000
15:15:25
LONX
209
4210.5000
15:15:39
LONX
213
4209.5000
15:15:45
LONX
140
4209.0000
15:15:46
TURX
19
4209.0000
15:15:46
TURX
272
4209.0000
15:15:46
CHIX
327
4209.0000
15:16:21
LONX
205
4208.5000
15:16:21
LONX
209
4209.0000
15:16:38
LONX
41
4209.0000
15:16:38
LONX
164
4209.0000
15:16:38
LONX
216
4208.0000
15:16:56
LONX
97
4208.0000
15:16:56
TURX
106
4208.0000
15:16:56
TURX
267
4208.0000
15:16:56
CHIX
203
4207.0000
15:17:08
LONX
108
4207.0000
15:17:08
TURX
109
4207.0000
15:17:08
CHIX
175
4207.0000
15:17:08
CHIX
150
4207.0000
15:17:23
LONX
59
4207.0000
15:17:23
LONX
58
4206.5000
15:17:28
LONX
182
4206.5000
15:17:28
LONX
60
4206.0000
15:17:46
LONX
60
4206.0000
15:17:46
TURX
60
4206.0000
15:17:46
CHIX
160
4206.5000
15:17:55
LONX
34
4206.0000
15:17:55
LONX
116
4206.0000
15:17:55
LONX
110
4206.0000
15:17:55
TURX
39
4206.0000
15:17:55
TURX
102
4206.0000
15:17:55
CHIX
155
4206.0000
15:17:55
CHIX
24
4206.0000
15:18:06
LONX
181
4206.0000
15:18:06
LONX
205
4205.0000
15:18:22
LONX
118
4205.0000
15:18:23
CHIX
26
4205.0000
15:18:24
TURX
180
4205.0000
15:18:24
TURX
270
4205.0000
15:18:24
CHIX
9
4205.0000
15:18:36
LONX
147
4205.0000
15:18:36
LONX
83
4205.0000
15:18:36
LONX
184
4205.5000
15:18:47
LONX
25
4205.5000
15:18:47
LONX
209
4205.5000
15:19:01
LONX
199
4205.0000
15:19:02
LONX
49
4205.0000
15:19:02
LONX
54
4205.5000
15:19:25
LONX
48
4205.5000
15:19:31
LONX
111
4205.5000
15:19:34
LONX
209
4206.0000
15:19:40
LONX
192
4206.0000
15:19:47
LONX
18
4206.0000
15:19:47
LONX
269
4206.5000
15:20:04
LONX
222
4206.0000
15:20:06
LONX
175
4205.0000
15:20:12
CHIX
168
4205.5000
15:20:25
LONX
33
4205.5000
15:20:25
LONX
196
4205.5000
15:20:37
LONX
47
4205.5000
15:20:47
LONX
27
4205.5000
15:20:47
LONX
128
4205.5000
15:20:47
LONX
28
4206.0000
15:21:11
LONX
237
4206.0000
15:21:11
LONX
209
4206.0000
15:21:16
LONX
24
4205.5000
15:21:19
LONX
234
4205.5000
15:21:22
LONX
209
4205.0000
15:21:40
LONX
100
4205.0000
15:21:40
TURX
85
4205.0000
15:21:40
TURX
193
4205.0000
15:21:40
CHIX
159
4204.0000
15:21:52
LONX
39
4204.0000
15:21:52
LONX
190
4203.5000
15:21:52
LONX
149
4204.0000
15:21:52
TURX
75
4203.0000
15:21:52
TURX
175
4204.0000
15:21:52
CHIX
174
4204.0000
15:21:52
CHIX
7
4204.0000
15:21:52
CHIX
120
4203.0000
15:21:52
CHIX
111
4203.0000
15:21:52
CHIX
26
4203.0000
15:21:52
CHIX
38
4203.0000
15:21:53
TURX
44
4203.0000
15:21:53
TURX
214
4202.0000
15:22:16
LONX
95
4202.0000
15:22:16
CHIX
188
4202.0000
15:22:16
CHIX
88
4201.5000
15:22:18
LONX
61
4201.5000
15:22:18
TURX
139
4201.5000
15:22:18
TURX
80
4201.0000
15:22:20
CHIX
101
4201.0000
15:22:22
CHIX
37
4201.0000
15:22:22
CHIX
35
4201.0000
15:22:38
LONX
23
4201.0000
15:22:39
LONX
105
4201.0000
15:22:39
LONX
73
4201.0000
15:22:39
LONX
9
4201.0000
15:22:39
LONX
47
4201.0000
15:22:55
LONX
153
4201.0000
15:22:55
LONX
85
4201.0000
15:22:55
LONX
250
4201.5000
15:23:05
LONX
12
4201.5000
15:23:05
LONX
160
4200.5000
15:23:11
TURX
239
4200.5000
15:23:11
CHIX
153
4200.0000
15:23:22
LONX
48
4200.0000
15:23:22
LONX
139
4200.0000
15:23:33
LONX
119
4200.0000
15:23:33
LONX
104
4200.5000
15:24:06
LONX
125
4200.5000
15:24:06
LONX
250
4202.0000
15:24:25
LONX
250
4202.0000
15:24:25
LONX
320
4201.5000
15:24:25
LONX
209
4202.0000
15:24:53
LONX
209
4202.0000
15:25:00
LONX
97
4202.0000
15:25:06
LONX
108
4202.0000
15:25:06
LONX
168
4201.5000
15:25:06
TURX
289
4201.5000
15:25:06
CHIX
90
4202.5000
15:25:27
LONX
135
4202.5000
15:25:27
LONX
41
4202.0000
15:25:36
LONX
74
4202.0000
15:25:36
LONX
90
4202.0000
15:25:36
LONX
174
4201.5000
15:25:47
LONX
36
4201.5000
15:25:47
LONX
161
4201.5000
15:25:47
TURX
33
4201.5000
15:25:47
TURX
228
4201.5000
15:25:47
CHIX
47
4201.5000
15:25:47
CHIX
215
4201.0000
15:25:52
LONX
48
4200.5000
15:25:52
CHIX
116
4200.5000
15:25:53
TURX
86
4200.5000
15:25:53
CHIX
160
4200.5000
15:25:53
CHIX
101
4200.5000
15:25:53
CHIX
209
4204.5000
15:26:21
LONX
300
4204.0000
15:26:22
LONX
210
4203.0000
15:26:42
LONX
151
4203.0000
15:26:42
TURX
383
4203.0000
15:26:42
CHIX
120
4202.5000
15:26:54
LONX
230
4202.5000
15:27:09
LONX
203
4204.0000
15:27:17
LONX
194
4203.0000
15:27:21
LONX
100
4203.0000
15:27:21
TURX
43
4203.0000
15:27:21
TURX
334
4203.0000
15:27:21
CHIX
32
4202.0000
15:27:39
TURX
58
4202.0000
15:27:39
TURX
32
4202.0000
15:27:39
CHIX
336
4202.0000
15:27:39
CHIX
123
4203.0000
15:27:54
LONX
44
4203.0000
15:27:58
LONX
112
4203.0000
15:27:58
LONX
54
4203.0000
15:27:58
LONX
110
4202.5000
15:28:05
LONX
84
4202.5000
15:28:05
LONX
110
4202.5000
15:28:19
LONX
275
4203.5000
15:28:34
LONX
210
4203.0000
15:28:34
LONX
110
4203.0000
15:28:56
LONX
199
4204.5000
15:29:03
LONX
22
4204.5000
15:29:03
LONX
209
4205.0000
15:29:14
LONX
130
4206.5000
15:29:26
LONX
66
4206.5000
15:29:26
LONX
150
4206.0000
15:29:27
CHIX
184
4206.0000
15:29:27
CHIX
91
4205.5000
15:29:29
TURX
90
4205.5000
15:29:29
TURX
165
4205.5000
15:29:37
LONX
26
4205.5000
15:29:37
LONX
301
4205.0000
15:29:40
CHIX
130
4205.5000
15:29:51
LONX
210
4205.5000
15:29:58
LONX
139
4207.0000
15:30:08
LONX
71
4207.0000
15:30:08
LONX
83
4207.0000
15:30:14
LONX
121
4207.0000
15:30:14
LONX
150
4208.0000
15:30:21
LONX
41
4208.0000
15:30:21
LONX
117
4207.5000
15:30:22
LONX
138
4207.5000
15:30:22
LONX
331
4207.0000
15:30:27
CHIX
68
4206.5000
15:30:29
TURX
91
4206.5000
15:30:29
TURX
16
4207.0000
15:30:43
LONX
194
4207.0000
15:30:43
LONX
250
4206.5000
15:30:54
LONX
205
4206.5000
15:31:06
LONX
200
4206.0000
15:31:15
LONX
100
4206.0000
15:31:15
CHIX
128
4206.0000
15:31:15
CHIX
245
4205.5000
15:31:16
LONX
144
4205.5000
15:31:16
TURX
24
4205.0000
15:31:17
CHIX
279
4205.0000
15:31:17
CHIX
265
4207.0000
15:31:35
LONX
135
4207.5000
15:31:44
LONX
66
4207.5000
15:31:44
LONX
337
4207.5000
15:32:11
LONX
156
4207.5000
15:32:11
LONX
35
4207.5000
15:32:11
LONX
120
4207.5000
15:32:24
LONX
89
4207.5000
15:32:24
LONX
245
4207.0000
15:32:31
LONX
215
4207.0000
15:32:48
LONX
209
4207.0000
15:33:06
LONX
39
4207.0000
15:33:13
LONX
177
4207.0000
15:33:13
LONX
304
4206.5000
15:33:16
CHIX
188
4208.5000
15:33:36
LONX
21
4208.5000
15:33:36
LONX
200
4208.0000
15:33:37
LONX
19
4208.0000
15:33:54
LONX
190
4208.0000
15:33:54
LONX
204
4208.0000
15:34:06
LONX
193
4209.0000
15:34:26
LONX
7
4209.0000
15:34:26
LONX
132
4208.5000
15:34:26
LONX
108
4208.5000
15:34:26
LONX
69
4208.0000
15:34:26
CHIX
104
4208.0000
15:34:29
TURX
203
4208.0000
15:34:29
CHIX
203
4207.0000
15:34:43
LONX
158
4207.0000
15:34:43
TURX
247
4207.0000
15:34:43
CHIX
500
4208.5000
15:35:30
LONX
209
4208.5000
15:35:30
LONX
130
4209.5000
15:35:38
LONX
228
4209.5000
15:35:38
LONX
200
4209.5000
15:35:59
LONX
48
4209.5000
15:35:59
LONX
190
4209.5000
15:35:59
LONX
225
4209.5000
15:36:15
LONX
160
4209.5000
15:36:21
LONX
150
4209.0000
15:36:27
LONX
75
4209.0000
15:36:27
LONX
135
4208.5000
15:36:28
TURX
265
4208.5000
15:36:28
CHIX
209
4208.0000
15:36:40
LONX
215
4209.5000
15:36:51
LONX
215
4208.5000
15:37:01
LONX
84
4208.0000
15:37:06
TURX
280
4208.0000
15:37:06
CHIX
190
4207.5000
15:37:11
LONX
133
4207.0000
15:37:26
LONX
91
4207.0000
15:37:26
LONX
126
4207.0000
15:37:26
TURX
10
4207.0000
15:37:26
TURX
133
4207.0000
15:37:26
CHIX
185
4207.0000
15:37:26
CHIX
181
4207.0000
15:37:36
LONX
195
4206.5000
15:37:41
LONX
206
4206.5000
15:37:53
LONX
13
4208.0000
15:38:04
LONX
10
4208.0000
15:38:04
LONX
150
4208.0000
15:38:04
LONX
34
4208.0000
15:38:04
LONX
209
4208.5000
15:38:24
LONX
209
4208.5000
15:38:28
LONX
95
4208.0000
15:38:32
LONX
96
4208.0000
15:38:32
LONX
131
4207.0000
15:38:37
TURX
218
4207.0000
15:38:37
CHIX
65
4207.0000
15:38:37
CHIX
133
4207.0000
15:38:51
LONX
80
4207.0000
15:38:51
LONX
23
4207.0000
15:39:01
LONX
13
4207.0000
15:39:07
LONX
228
4207.0000
15:39:07
LONX
209
4209.0000
15:39:21
LONX
240
4208.5000
15:39:27
LONX
199
4208.5000
15:39:39
LONX
71
4210.0000
15:40:04
LONX
265
4209.5000
15:40:05
LONX
260
4209.0000
15:40:07
LONX
202
4210.5000
15:40:24
LONX
215
4210.0000
15:40:29
LONX
193
4210.0000
15:40:38
LONX
203
4209.5000
15:40:48
TURX
264
4209.5000
15:40:48
CHIX
72
4209.5000
15:40:48
CHIX
69
4209.5000
15:40:59
LONX
144
4209.5000
15:40:59
LONX
117
4209.5000
15:41:09
LONX
73
4209.5000
15:41:09
LONX
78
4209.5000
15:41:21
LONX
133
4209.5000
15:41:21
LONX
100
4209.0000
15:41:41
LONX
134
4209.0000
15:41:41
LONX
1
4209.0000
15:41:45
LONX
210
4209.0000
15:41:53
LONX
202
4209.0000
15:41:55
LONX
131
4209.0000
15:42:11
LONX
99
4209.0000
15:42:11
LONX
30
4209.5000
15:42:20
LONX
235
4209.5000
15:42:28
LONX
30
4209.5000
15:42:28
LONX
11
4209.5000
15:42:28
LONX
41
4209.5000
15:42:28
LONX
291
4209.5000
15:42:42
LONX
139
4210.0000
15:42:54
LONX
70
4210.0000
15:42:54
LONX
176
4210.0000
15:43:04
LONX
196
4210.0000
15:43:12
LONX
139
4209.5000
15:43:14
LONX
81
4209.5000
15:43:14
LONX
262
4211.0000
15:43:53
LONX
209
4211.0000
15:43:53
LONX
319
4210.5000
15:44:01
LONX
139
4210.0000
15:44:01
TURX
403
4210.0000
15:44:01
CHIX
120
4210.5000
15:44:23
LONX
220
4213.0000
15:44:34
LONX
320
4212.5000
15:44:35
LONX
189
4212.0000
15:44:35
TURX
278
4212.0000
15:44:35
CHIX
120
4212.0000
15:44:54
LONX
235
4212.5000
15:45:00
LONX
243
4214.0000
15:45:13
LONX
218
4213.5000
15:45:29
LONX
24
4213.5000
15:45:29
LONX
209
4214.0000
15:45:38
LONX
220
4215.0000
15:45:52
LONX
310
4214.5000
15:45:52
LONX
139
4214.0000
15:45:57
TURX
197
4214.0000
15:45:57
CHIX
63
4213.5000
15:46:13
LONX
18
4213.5000
15:46:21
LONX
218
4213.5000
15:46:21
LONX
256
4213.0000
15:46:22
LONX
152
4213.0000
15:46:22
TURX
102
4213.0000
15:46:22
CHIX
200
4213.0000
15:46:22
CHIX
95
4213.0000
15:46:22
CHIX
135
4212.0000
15:46:32
TURX
100
4212.0000
15:46:32
CHIX
100
4212.0000
15:46:32
CHIX
183
4212.0000
15:46:32
CHIX
196
4211.0000
15:46:43
LONX
216
4210.5000
15:46:43
LONX
69
4210.5000
15:46:43
TURX
59
4210.5000
15:46:45
TURX
63
4210.0000
15:46:51
CHIX
209
4210.0000
15:47:05
LONX
302
4210.0000
15:47:05
CHIX
185
4211.0000
15:47:17
LONX
24
4211.0000
15:47:17
LONX
209
4212.0000
15:47:27
LONX
195
4211.5000
15:47:34
LONX
37
4211.5000
15:47:34
LONX
275
4212.5000
15:47:49
LONX
145
4212.0000
15:47:49
TURX
347
4212.0000
15:47:51
CHIX
180
4213.0000
15:48:02
LONX
28
4213.0000
15:48:02
LONX
228
4213.0000
15:48:21
LONX
260
4213.0000
15:48:28
LONX
239
4213.0000
15:48:51
LONX
209
4213.0000
15:48:51
LONX
245
4212.5000
15:48:56
LONX
195
4212.5000
15:48:56
TURX
282
4212.5000
15:48:56
CHIX
170
4211.5000
15:49:13
LONX
39
4211.5000
15:49:13
LONX
180
4211.5000
15:49:13
TURX
141
4211.5000
15:49:13
CHIX
111
4211.5000
15:49:13
CHIX
190
4211.5000
15:49:23
LONX
245
4212.0000
15:49:34
LONX
248
4211.5000
15:49:50
LONX
94
4211.5000
15:49:50
LONX
56
4211.5000
15:49:50
LONX
170
4211.5000
15:49:50
LONX
12
4212.0000
15:50:27
LONX
265
4211.5000
15:50:28
LONX
100
4211.0000
15:50:34
LONX
141
4211.0000
15:50:38
LONX
320
4211.0000
15:50:53
LONX
230
4210.5000
15:50:58
LONX
219
4209.5000
15:50:58
LONX
114
4210.5000
15:50:58
TURX
150
4209.5000
15:50:58
TURX
37
4209.5000
15:50:58
TURX
174
4209.5000
15:50:58
TURX
100
4210.5000
15:50:58
CHIX
229
4210.5000
15:50:58
CHIX
251
4209.5000
15:50:58
CHIX
32
4209.5000
15:50:58
CHIX
251
4209.5000
15:50:58
CHIX
188
4210.0000
15:51:17
LONX
2
4210.0000
15:51:17
LONX
259
4210.0000
15:51:49
LONX
250
4210.0000
15:51:49
LONX
185
4210.0000
15:51:49
LONX
200
4209.5000
15:51:53
LONX
75
4209.5000
15:51:53
LONX
163
4210.0000
15:52:13
LONX
43
4210.0000
15:52:13
LONX
33
4210.0000
15:52:29
LONX
177
4210.0000
15:52:29
LONX
175
4211.0000
15:52:35
LONX
52
4211.0000
15:52:35
LONX
147
4212.0000
15:52:46
LONX
62
4212.0000
15:52:46
LONX
205
4212.0000
15:53:02
LONX
241
4212.5000
15:53:18
LONX
275
4212.0000
15:53:22
LONX
108
4212.0000
15:53:22
TURX
244
4212.0000
15:53:22
CHIX
103
4211.5000
15:53:30
LONX
234
4212.0000
15:53:40
LONX
89
4211.5000
15:53:41
LONX
136
4211.5000
15:53:51
TURX
59
4211.5000
15:53:51
CHIX
294
4211.5000
15:53:51
CHIX
200
4211.5000
15:54:02
LONX
190
4211.0000
15:54:05
LONX
225
4211.0000
15:54:18
LONX
200
4213.5000
15:54:39
LONX
223
4213.5000
15:54:39
LONX
28
4214.0000
15:55:07
LONX
90
4214.5000
15:55:10
LONX
250
4214.5000
15:55:10
LONX
210
4214.5000
15:55:10
LONX
260
4214.0000
15:55:11
LONX
277
4213.0000
15:55:17
CHIX
87
4212.5000
15:55:34
TURX
192
4212.5000
15:55:41
LONX
49
4212.5000
15:55:41
TURX
215
4212.5000
15:55:48
LONX
200
4212.0000
15:55:50
LONX
373
4212.0000
15:55:50
CHIX
187
4211.5000
15:55:53
TURX
275
4213.0000
15:56:19
LONX
250
4213.0000
15:56:19
LONX
177
4214.0000
15:56:35
LONX
225
4213.5000
15:56:38
LONX
112
4213.0000
15:56:39
LONX
308
4214.0000
15:56:56
LONX
43
4215.0000
15:57:06
LONX
159
4215.0000
15:57:06
LONX
134
4216.0000
15:57:18
LONX
76
4216.0000
15:57:18
LONX
220
4215.0000
15:57:27
LONX
127
4214.5000
15:57:30
LONX
37
4214.5000
15:57:30
TURX
308
4214.5000
15:57:30
CHIX
72
4214.5000
15:57:31
TURX
212
4214.0000
15:57:33
LONX
119
4213.5000
15:57:33
TURX
228
4213.5000
15:57:33
CHIX
73
4213.5000
15:57:33
CHIX
210
4215.5000
15:57:47
LONX
38
4215.5000
15:57:58
LONX
152
4215.5000
15:57:58
LONX
340
4216.0000
15:58:13
LONX
220
4215.5000
15:58:16
LONX
168
4215.0000
15:58:16
TURX
300
4215.0000
15:58:16
CHIX
20
4215.0000
15:58:25
LONX
237
4215.0000
15:58:25
LONX
203
4215.0000
15:58:44
LONX
250
4215.0000
15:58:56
LONX
63
4215.0000
15:58:56
LONX
270
4215.5000
15:59:07
LONX
200
4215.0000
15:59:07
LONX
210
4215.0000
15:59:28
LONX
210
4215.0000
15:59:37
LONX
87
4214.5000
15:59:40
LONX
140
4214.5000
15:59:40
LONX
37
4214.5000
15:59:40
LONX
194
4214.5000
15:59:40
TURX
359
4214.5000
15:59:40
CHIX
245
4215.0000
16:00:04
LONX
215
4215.0000
16:00:04
LONX
210
4215.0000
16:00:13
LONX
250
4215.0000
16:00:25
LONX
210
4215.0000
16:00:32
LONX
215
4215.5000
16:00:41
LONX
46
4215.0000
16:00:44
LONX
264
4215.0000
16:00:44
LONX
100
4215.5000
16:00:54
LONX
150
4215.5000
16:00:54
LONX
229
4215.0000
16:01:06
LONX
210
4215.5000
16:01:23
LONX
320
4215.0000
16:01:25
LONX
260
4215.5000
16:01:34
LONX
210
4216.0000
16:01:51
LONX
225
4215.5000
16:01:52
LONX
300
4215.0000
16:01:52
LONX
10
4215.0000
16:01:52
LONX
189
4214.5000
16:01:52
CHIX
80
4215.0000
16:02:08
LONX
157
4215.0000
16:02:08
LONX
59
4214.5000
16:02:16
LONX
170
4214.5000
16:02:16
LONX
210
4215.0000
16:02:35
LONX
53
4215.0000
16:02:39
LONX
250
4215.0000
16:02:39
LONX
16
4215.0000
16:02:39
LONX
240
4215.5000
16:02:57
LONX
305
4215.0000
16:03:02
LONX
235
4214.5000
16:03:03
LONX
100
4214.5000
16:03:03
TURX
55
4214.5000
16:03:03
TURX
213
4214.5000
16:03:03
CHIX
210
4214.0000
16:03:23
LONX
100
4213.5000
16:03:23
LONX
100
4213.5000
16:03:23
LONX
25
4213.5000
16:03:23
LONX
200
4213.5000
16:03:41
LONX
205
4213.0000
16:03:41
LONX
128
4213.5000
16:03:41
TURX
216
4213.5000
16:03:41
CHIX
210
4213.5000
16:03:51
LONX
260
4213.0000
16:04:30
LONX
274
4213.5000
16:04:38
LONX
265
4213.0000
16:04:38
LONX
215
4213.0000
16:04:47
LONX
280
4213.5000
16:04:53
LONX
76
4213.5000
16:04:53
LONX
106
4213.5000
16:04:59
LONX
57
4214.0000
16:05:07
LONX
90
4214.0000
16:05:07
LONX
205
4214.0000
16:05:07
LONX
151
4214.0000
16:05:07
LONX
116
4214.0000
16:05:07
LONX
165
4214.0000
16:05:15
LONX
390
4213.5000
16:05:23
LONX
250
4213.5000
16:05:58
LONX
250
4213.5000
16:06:02
LONX
250
4213.5000
16:06:02
LONX
139
4213.0000
16:06:03
LONX
156
4213.0000
16:06:05
LONX
148
4212.5000
16:06:23
LONX
210
4212.5000
16:06:23
LONX
141
4212.5000
16:06:23
TURX
237
4212.5000
16:06:23
CHIX
76
4212.5000
16:06:23
CHIX
111
4213.0000
16:06:32
LONX
63
4213.0000
16:06:43
LONX
51
4213.0000
16:06:48
LONX
250
4213.0000
16:06:48
LONX
290
4213.0000
16:06:48
LONX
256
4212.5000
16:06:50
LONX
234
4212.5000
16:07:14
LONX
26
4212.5000
16:07:14
LONX
37
4212.5000
16:07:21
LONX
72
4212.5000
16:07:23
LONX
230
4213.5000
16:07:34
LONX
96
4213.5000
16:07:35
LONX
215
4213.5000
16:07:35
LONX
15
4213.5000
16:07:50
LONX
250
4213.5000
16:07:50
LONX
35
4213.5000
16:07:50
LONX
300
4213.0000
16:07:50
LONX
63
4213.0000
16:08:16
LONX
250
4213.0000
16:08:16
LONX
146
4213.0000
16:08:16
LONX
40
4214.0000
16:08:41
LONX
260
4213.5000
16:08:42
LONX
330
4213.5000
16:08:42
LONX
75
4213.0000
16:08:46
LONX
155
4213.0000
16:08:51
LONX
214
4212.5000
16:09:00
LONX
297
4212.5000
16:09:05
CHIX
3
4212.0000
16:09:08
LONX
224
4212.0000
16:09:15
LONX
275
4212.5000
16:09:30
LONX
310
4212.5000
16:09:30
LONX
108
4212.0000
16:09:38
LONX
73
4212.0000
16:09:40
LONX
39
4212.0000
16:09:41
LONX
149
4212.0000
16:09:43
TURX
222
4211.5000
16:10:13
LONX
246
4211.5000
16:10:13
LONX
4
4211.5000
16:10:13
LONX
250
4211.5000
16:10:13
LONX
315
4211.5000
16:10:13
LONX
97
4211.5000
16:10:13
LONX
149
4211.5000
16:10:13
CHIX
238
4211.5000
16:10:21
LONX
238
4211.5000
16:10:21
LONX
100
4211.0000
16:10:33
TURX
18
4211.0000
16:10:36
TURX
42
4211.5000
16:10:50
LONX
178
4213.0000
16:11:00
LONX
210
4213.0000
16:11:00
LONX
150
4213.0000
16:11:00
LONX
228
4213.0000
16:11:00
LONX
290
4212.5000
16:11:12
LONX
191
4212.5000
16:11:44
LONX
250
4212.5000
16:11:44
LONX
150
4212.5000
16:11:44
LONX
236
4212.5000
16:11:45
LONX
218
4212.0000
16:11:51
LONX
5
4212.0000
16:11:51
LONX
213
4212.0000
16:11:51
LONX
221
4212.0000
16:12:17
LONX
250
4212.5000
16:12:20
LONX
46
4212.5000
16:12:20
LONX
245
4212.0000
16:12:29
LONX
250
4212.0000
16:12:29
LONX
2
4212.0000
16:12:29
LONX
198
4212.5000
16:12:47
LONX
85
4213.0000
16:12:57
LONX
1
4213.0000
16:12:57
LONX
134
4213.0000
16:12:57
LONX
200
4213.0000
16:13:04
LONX
216
4212.5000
16:13:10
LONX
65
4212.5000
16:13:10
LONX
151
4212.5000
16:13:10
LONX
120
4212.0000
16:13:10
CHIX
203
4212.5000
16:13:28
LONX
194
4211.5000
16:13:38
LONX
15
4211.5000
16:13:38
LONX
29
4211.5000
16:13:39
TURX
45
4212.0000
16:13:44
LONX
350
4212.0000
16:14:12
LONX
250
4212.0000
16:14:12
LONX
440
4212.0000
16:14:20
LONX
250
4213.0000
16:14:46
LONX
250
4213.0000
16:14:46
LONX
216
4213.0000
16:14:46
LONX
103
4213.0000
16:14:46
LONX
217
4213.0000
16:14:58
LONX
199
4213.0000
16:14:58
LONX
223
4213.0000
16:15:04
LONX
64
4213.0000
16:15:04
LONX
159
4213.0000
16:15:04
LONX
33
4212.5000
16:15:17
TURX
228
4212.5000
16:15:19
LONX
250
4212.5000
16:15:19
LONX
64
4212.5000
16:15:19
LONX
66
4212.5000
16:15:19
TURX
203
4213.5000
16:15:31
LONX
50
4212.5000
16:15:54
LONX
174
4212.5000
16:15:54
LONX
250
4212.5000
16:15:54
LONX
321
4212.5000
16:15:54
LONX
150
4212.5000
16:15:54
LONX
250
4212.5000
16:15:54
LONX
2
4212.0000
16:16:01
TURX
207
4213.0000
16:16:14
LONX
191
4212.5000
16:16:19
LONX
230
4212.5000
16:16:26
LONX
238
4212.5000
16:16:38
LONX
238
4212.5000
16:16:41
LONX
12
4212.5000
16:16:41
LONX
150
4212.5000
16:16:41
LONX
76
4212.5000
16:16:41
LONX
94
4212.0000
16:16:42
TURX
17
4212.0000
16:16:43
TURX
216
4211.5000
16:16:56
LONX
34
4211.5000
16:16:56
LONX
182
4211.5000
16:16:56
LONX
163
4211.0000
16:16:58
TURX
170
4210.0000
16:17:05
TURX
231
4209.5000
16:17:14
LONX
2
4209.5000
16:17:26
LONX
101
4209.5000
16:17:28
LONX
20
4209.5000
16:17:28
LONX
87
4209.5000
16:17:28
LONX
130
4209.5000
16:17:28
LONX
258
4209.5000
16:17:44
LONX
72
4209.5000
16:18:13
LONX
74
4209.5000
16:18:14
LONX
203
4209.5000
16:18:20
LONX
750
4210.5000
16:18:56
LONX
360
4210.5000
16:18:56
LONX
470
4210.5000
16:18:56
LONX
460
4210.5000
16:18:57
LONX
168
4211.0000
16:19:05
LONX
168
4211.0000
16:19:05
LONX
215
4211.0000
16:19:14
LONX
142
4211.5000
16:19:36
LONX
250
4211.5000
16:19:36
LONX
150
4211.5000
16:19:36
LONX
198
4211.5000
16:19:37
LONX
200
4211.5000
16:19:46
LONX
50
4211.5000
16:19:46
LONX
150
4211.5000
16:19:46
LONX
72
4211.5000
16:19:46
LONX
43
4211.5000
16:20:11
LONX
427
4211.5000
16:20:11
LONX
197
4211.5000
16:20:14
LONX
53
4211.5000
16:20:14
LONX
230
4212.0000
16:20:35
LONX
56
4212.0000
16:20:35
LONX
250
4212.0000
16:20:35
LONX
238
4212.0000
16:20:41
LONX
12
4212.0000
16:20:41
LONX
226
4212.0000
16:20:41
LONX
236
4212.0000
16:21:11
LONX
428
4212.0000
16:21:11
LONX
2
4212.0000
16:21:21
LONX
98
4212.0000
16:21:21
LONX
188
4212.0000
16:21:21
LONX
90
4212.0000
16:21:32
LONX
142
4212.0000
16:21:32
LONX
330
4212.5000
16:21:42
LONX
51
4212.5000
16:21:42
LONX
204
4212.5000
16:21:51
LONX
21
4212.5000
16:21:51
LONX
58
4212.5000
16:22:04
LONX
253
4212.5000
16:22:04
LONX
102
4212.5000
16:22:04
LONX
157
4213.0000
16:22:18
LONX
256
4213.0000
16:22:23
LONX
207
4213.0000
16:22:25
LONX
7
4213.0000
16:22:25
LONX
197
4213.5000
16:22:32
LONX
197
4213.5000
16:22:32
LONX
72
4213.0000
16:22:53
LONX
1
4213.5000
16:22:56
LONX
19
4213.5000
16:22:57
LONX
50
4213.5000
16:23:23
LONX
110
4213.5000
16:23:25
LONX
250
4214.0000
16:23:28
LONX
127
4214.0000
16:23:28
LONX
119
4215.5000
16:24:04
LONX
501
4215.5000
16:24:04
LONX
98
4215.5000
16:24:04
LONX
250
4215.5000
16:24:04
LONX
400
4215.5000
16:24:04
LONX
400
4215.5000
16:24:05
LONX
250
4215.5000
16:24:05
LONX
267
4215.0000
16:24:20
LONX
238
4215.0000
16:24:20
LONX
216
4215.5000
16:24:25
LONX
204
4215.5000
16:24:31
LONX
217
4215.5000
16:24:37
LONX
75
4215.5000
16:24:46
LONX
65
4217.0000
16:24:56
LONX
250
4217.0000
16:24:56
LONX
135
4217.0000
16:24:56
LONX
120
4217.0000
16:24:56
LONX
211
4217.0000
16:25:01
LONX
2
4217.0000
16:25:01
LONX
67
4217.0000
16:25:01
LONX
142
4217.0000
16:25:01
LONX
150
4216.0000
16:25:12
LONX
51
4216.0000
16:25:12
LONX
199
4216.0000
16:25:12
LONX
2
4216.0000
16:25:12
LONX
77
4215.0000
16:25:14
TURX
78
4215.0000
16:25:17
TURX
121
4215.0000
16:25:23
LONX
78
4215.0000
16:25:23
LONX
300
4215.5000
16:25:45
LONX
316
4215.5000
16:25:45
LONX
201
4215.5000
16:25:45
LONX
100
4215.5000
16:25:51
LONX
110
4215.5000
16:25:51
LONX
138
4215.5000
16:25:51
LONX
72
4215.5000
16:25:51
LONX
244
4215.5000
16:26:07
LONX
256
4215.5000
16:26:17
LONX
23
4215.5000
16:26:17
LONX
218
4215.0000
16:26:35
LONX
458
4215.0000
16:26:44
LONX
298
4215.0000
16:26:44
LONX
24
4215.5000
16:26:50
LONX
76
4215.5000
16:26:50
LONX
284
4216.0000
16:27:07
LONX
340
4216.0000
16:27:07
LONX
200
4215.5000
16:27:10
LONX
200
4215.5000
16:27:10
LONX
206
4215.5000
16:27:22
LONX
207
4215.5000
16:27:28
LONX
223
4215.0000
16:27:34
LONX
27
4215.0000
16:27:34
LONX
196
4215.0000
16:27:34
LONX
136
4214.5000
16:27:36
TURX
175
4213.5000
16:27:38
TURX
141
4212.5000
16:27:46
LONX
194
4212.5000
16:27:50
LONX
74
4212.5000
16:27:50
LONX
120
4212.5000
16:27:50
LONX
262
4212.5000
16:28:05
LONX
196
4212.5000
16:28:06
LONX
72
4212.5000
16:28:11
LONX
58
4212.5000
16:28:16
LONX
195
4213.0000
16:28:16
LONX
69
4213.0000
16:28:20
LONX
143
4213.0000
16:28:20
LONX
52
4213.0000
16:28:20
LONX
160
4213.0000
16:28:20
LONX
5
4213.0000
16:28:32
LONX
72
4213.0000
16:28:32
LONX
8
4213.5000
16:28:34
LONX
15
4213.5000
16:28:34
LONX
7
4213.5000
16:28:34
LONX
2
4213.5000
16:28:34
LONX
7
4213.5000
16:28:34
LONX
2
4213.5000
16:28:34
LONX
30
4213.5000
16:28:34
LONX
19
4213.5000
16:28:34
LONX
200
4213.5000
16:28:50
LONX
300
4213.5000
16:28:50
LONX
140
4213.5000
16:28:50
LONX
194
4212.5000
16:28:57
LONX
332
4212.5000
16:28:58
LONX
200
4212.5000
16:29:01
LONX
170
4213.0000
16:29:05
LONX
170
4213.5000
16:29:09
LONX
170
4213.5000
16:29:20
LONX
20
4213.5000
16:29:20
LONX
412
4213.5000
16:29:20
LONX
248
4214.0000
16:29:24
LONX
199
4214.0000
16:29:31
LONX
194
4213.5000
16:29:34
LONX
170
4214.5000
16:29:46
LONX
250
4214.5000
16:29:46
LONX
155
4214.5000
16:29:46
LONX
275
4214.5000
16:29:48
LONX
38
4214.5000
16:29:48
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGGNVLVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement