REG - Unilever PLC - Transaction in Own Shares
RNS Number : 2272UUnilever PLC10 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
10-Jul-18
Number of ordinary shares purchased:
591,124
Highest price paid per share:
GBp 4,219.0000
Lowest price paid per share:
GBp 4,171.5000
Volume weighted average price paid per share:
GBp 4,196.2853
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 105,913,267 of its ordinary shares in treasury and has 1,204,243,094 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4196.5433
445,000
BATS
0.0000
0
Chi-X
4195.5818
102,139
Turquoise
4195.3087
43,985
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
146
4205.0000
08:00:25
LONX
155
4204.5000
08:00:25
LONX
9
4204.0000
08:00:25
CHIX
160
4203.5000
08:00:26
LONX
148
4203.0000
08:00:26
LONX
137
4204.0000
08:00:26
TURX
151
4203.0000
08:00:26
TURX
355
4204.0000
08:00:26
CHIX
375
4203.0000
08:00:26
CHIX
162
4200.5000
08:00:40
LONX
212
4200.0000
08:00:40
LONX
115
4201.0000
08:00:40
TURX
165
4200.0000
08:00:40
TURX
115
4199.0000
08:00:40
TURX
25
4199.0000
08:00:40
TURX
282
4201.0000
08:00:40
CHIX
39
4200.0000
08:00:40
CHIX
284
4200.0000
08:00:40
CHIX
155
4198.0000
08:00:50
TURX
196
4197.5000
08:00:55
CHIX
100
4197.5000
08:00:57
CHIX
220
4197.5000
08:01:05
LONX
145
4197.5000
08:01:05
LONX
36
4197.5000
08:01:05
LONX
109
4197.5000
08:01:05
LONX
160
4197.0000
08:01:05
LONX
139
4197.0000
08:01:05
TURX
49
4197.5000
08:01:05
CHIX
91
4196.5000
08:01:05
CHIX
24
4196.5000
08:01:06
CHIX
248
4196.5000
08:01:06
CHIX
54
4196.0000
08:01:24
LONX
87
4196.0000
08:01:24
LONX
102
4195.5000
08:01:27
LONX
108
4195.5000
08:01:27
LONX
182
4195.0000
08:01:27
TURX
355
4195.5000
08:01:27
CHIX
196
4196.5000
08:01:31
LONX
155
4198.0000
08:01:56
LONX
140
4198.0000
08:01:56
LONX
155
4197.5000
08:01:58
LONX
165
4197.0000
08:01:59
LONX
180
4197.0000
08:01:59
TURX
316
4197.0000
08:01:59
CHIX
96
4196.0000
08:02:03
CHIX
279
4196.0000
08:02:03
CHIX
170
4195.5000
08:02:04
LONX
173
4195.0000
08:02:04
TURX
295
4195.0000
08:02:04
CHIX
166
4195.0000
08:02:13
LONX
224
4195.0000
08:02:13
CHIX
25
4195.0000
08:02:13
CHIX
17
4195.0000
08:02:13
CHIX
210
4195.0000
08:02:30
LONX
144
4194.5000
08:02:30
TURX
164
4194.5000
08:02:33
LONX
55
4193.0000
08:02:38
LONX
90
4193.5000
08:02:38
LONX
166
4193.5000
08:02:38
TURX
308
4194.0000
08:02:38
CHIX
115
4193.0000
08:02:46
LONX
25
4193.0000
08:02:46
LONX
287
4193.0000
08:02:48
CHIX
41
4192.5000
08:02:49
TURX
163
4192.0000
08:02:55
LONX
4
4192.5000
08:02:55
TURX
88
4192.5000
08:02:55
TURX
255
4192.0000
08:02:55
CHIX
163
4191.5000
08:03:03
TURX
52
4192.0000
08:03:03
CHIX
235
4191.0000
08:03:04
CHIX
140
4190.0000
08:03:08
LONX
2
4191.5000
08:03:18
LONX
175
4192.0000
08:03:34
LONX
170
4191.5000
08:03:34
LONX
131
4191.0000
08:03:34
TURX
260
4191.0000
08:03:48
LONX
154
4191.0000
08:03:48
TURX
140
4190.0000
08:03:57
LONX
403
4190.0000
08:03:59
CHIX
136
4191.0000
08:04:24
LONX
150
4191.0000
08:04:24
LONX
58
4189.0000
08:04:26
LONX
97
4189.0000
08:04:26
LONX
103
4189.0000
08:04:26
CHIX
166
4189.0000
08:04:35
CHIX
151
4188.0000
08:04:38
LONX
186
4188.0000
08:04:38
TURX
160
4188.0000
08:04:38
CHIX
154
4189.0000
08:05:02
LONX
411
4188.5000
08:05:32
LONX
200
4188.0000
08:05:38
LONX
160
4188.0000
08:06:48
LONX
240
4188.0000
08:06:59
LONX
157
4188.5000
08:06:59
LONX
250
4188.5000
08:06:59
LONX
142
4189.0000
08:07:00
LONX
199
4189.0000
08:07:01
LONX
185
4189.0000
08:07:02
LONX
64
4191.0000
08:07:11
LONX
419
4191.0000
08:07:12
LONX
235
4190.5000
08:07:22
LONX
109
4190.5000
08:07:22
LONX
86
4190.5000
08:07:23
LONX
350
4190.0000
08:07:37
LONX
210
4190.0000
08:07:37
LONX
129
4191.5000
08:07:45
LONX
14
4191.5000
08:07:48
LONX
186
4191.5000
08:07:48
LONX
155
4192.5000
08:08:01
LONX
437
4194.0000
08:08:30
LONX
409
4194.5000
08:08:53
LONX
285
4194.0000
08:08:54
LONX
290
4193.5000
08:08:54
LONX
180
4194.0000
08:08:54
LONX
165
4193.5000
08:09:10
LONX
320
4193.5000
08:09:10
LONX
145
4193.0000
08:09:10
CHIX
25
4193.0000
08:09:16
CHIX
406
4195.5000
08:09:44
LONX
170
4195.0000
08:09:47
LONX
150
4194.5000
08:09:49
LONX
135
4194.0000
08:09:51
TURX
198
4194.0000
08:09:51
CHIX
169
4193.5000
08:09:54
LONX
139
4193.0000
08:09:54
TURX
258
4193.0000
08:09:54
CHIX
170
4191.5000
08:10:01
LONX
253
4192.0000
08:10:01
CHIX
169
4193.0000
08:10:20
LONX
250
4192.5000
08:10:29
LONX
270
4192.0000
08:10:29
LONX
63
4192.0000
08:10:46
LONX
106
4192.0000
08:10:46
LONX
170
4191.0000
08:10:55
LONX
63
4191.0000
08:10:55
CHIX
210
4190.5000
08:11:00
LONX
148
4191.0000
08:11:00
TURX
242
4191.0000
08:11:00
CHIX
175
4190.5000
08:11:10
LONX
240
4191.0000
08:11:46
LONX
184
4191.0000
08:11:46
LONX
6
4191.0000
08:11:46
LONX
119
4191.0000
08:12:04
LONX
46
4191.0000
08:12:04
LONX
86
4191.0000
08:12:04
LONX
119
4191.0000
08:12:04
LONX
104
4190.5000
08:12:04
LONX
23
4190.5000
08:12:08
LONX
158
4190.5000
08:12:08
LONX
70
4192.0000
08:12:20
LONX
245
4192.0000
08:13:03
LONX
265
4192.0000
08:13:03
LONX
5
4192.0000
08:13:14
LONX
320
4192.0000
08:13:17
LONX
200
4192.0000
08:13:17
LONX
170
4194.5000
08:13:24
LONX
295
4195.0000
08:13:24
LONX
207
4195.0000
08:13:24
LONX
215
4198.0000
08:14:18
LONX
160
4198.0000
08:14:18
LONX
280
4197.5000
08:14:18
LONX
110
4197.0000
08:14:20
LONX
165
4197.0000
08:14:20
LONX
55
4197.0000
08:14:20
LONX
319
4197.0000
08:14:20
CHIX
163
4196.5000
08:14:24
TURX
231
4196.0000
08:14:25
CHIX
147
4195.5000
08:14:34
TURX
198
4198.0000
08:14:39
LONX
42
4197.5000
08:15:03
LONX
181
4198.5000
08:15:03
LONX
138
4197.5000
08:15:24
LONX
250
4197.5000
08:15:24
LONX
225
4197.0000
08:15:24
LONX
4
4197.5000
08:15:24
LONX
232
4197.5000
08:15:24
LONX
10
4197.5000
08:15:24
LONX
240
4197.0000
08:15:24
CHIX
116
4197.0000
08:15:24
CHIX
158
4196.5000
08:15:30
TURX
5
4196.5000
08:15:39
LONX
202
4196.5000
08:15:44
LONX
250
4196.5000
08:16:07
LONX
227
4196.5000
08:16:13
LONX
240
4199.0000
08:16:34
LONX
190
4199.0000
08:16:34
LONX
183
4198.5000
08:16:40
LONX
74
4197.5000
08:16:49
TURX
78
4197.5000
08:16:49
TURX
350
4197.5000
08:16:49
CHIX
295
4199.0000
08:17:03
LONX
263
4199.0000
08:17:16
LONX
106
4199.0000
08:17:30
LONX
100
4199.0000
08:17:30
LONX
185
4200.5000
08:18:20
LONX
270
4200.5000
08:18:20
LONX
285
4200.5000
08:18:20
LONX
200
4200.0000
08:18:25
LONX
310
4199.5000
08:18:25
LONX
138
4199.5000
08:18:25
TURX
12
4199.5000
08:18:25
CHIX
138
4199.5000
08:18:25
CHIX
214
4199.5000
08:18:25
CHIX
235
4199.5000
08:18:48
LONX
175
4199.0000
08:18:48
LONX
131
4198.5000
08:18:48
TURX
85
4197.5000
08:18:48
TURX
80
4197.5000
08:18:48
TURX
150
4197.0000
08:18:48
TURX
42
4197.0000
08:18:48
TURX
283
4198.5000
08:18:48
CHIX
146
4197.5000
08:18:48
CHIX
98
4197.5000
08:18:48
CHIX
4
4197.5000
08:18:48
CHIX
32
4197.5000
08:18:48
CHIX
265
4196.5000
08:18:58
CHIX
10
4198.0000
08:19:23
LONX
190
4198.0000
08:19:23
LONX
230
4198.5000
08:19:23
LONX
354
4201.0000
08:20:10
LONX
285
4201.0000
08:20:18
LONX
90
4201.0000
08:20:18
LONX
310
4201.0000
08:20:18
LONX
310
4200.5000
08:20:18
LONX
230
4200.0000
08:20:19
CHIX
138
4199.5000
08:20:36
LONX
245
4203.5000
08:22:01
LONX
380
4203.5000
08:22:01
LONX
250
4203.5000
08:22:01
LONX
150
4203.5000
08:22:01
LONX
56
4203.5000
08:22:01
LONX
15
4203.5000
08:22:05
LONX
260
4203.5000
08:22:05
LONX
141
4203.5000
08:22:05
LONX
79
4203.5000
08:22:06
LONX
76
4203.0000
08:22:12
LONX
138
4203.0000
08:22:12
LONX
290
4203.0000
08:22:39
LONX
222
4202.5000
08:22:39
LONX
159
4202.5000
08:22:39
TURX
236
4202.5000
08:22:39
CHIX
438
4201.5000
08:22:47
CHIX
95
4201.5000
08:23:01
TURX
247
4202.0000
08:23:13
LONX
277
4202.0000
08:23:25
LONX
175
4201.5000
08:23:25
LONX
127
4202.0000
08:23:53
LONX
250
4202.0000
08:23:53
LONX
190
4200.5000
08:24:08
LONX
193
4201.0000
08:24:08
LONX
150
4201.0000
08:24:08
TURX
150
4201.0000
08:24:08
CHIX
106
4201.0000
08:24:08
CHIX
270
4200.0000
08:24:37
LONX
178
4199.5000
08:24:37
LONX
147
4200.0000
08:24:37
TURX
248
4200.0000
08:24:37
CHIX
167
4199.0000
08:24:39
TURX
181
4199.0000
08:24:39
CHIX
1
4199.0000
08:24:39
CHIX
150
4198.0000
08:24:42
CHIX
150
4198.0000
08:24:42
CHIX
69
4198.0000
08:24:42
CHIX
3
4198.0000
08:24:42
CHIX
195
4198.5000
08:25:19
LONX
180
4198.5000
08:25:19
LONX
143
4198.5000
08:25:19
LONX
63
4198.5000
08:25:19
LONX
62
4198.5000
08:25:34
LONX
150
4198.5000
08:25:34
LONX
235
4198.0000
08:25:41
LONX
240
4197.5000
08:26:09
LONX
220
4197.0000
08:26:09
LONX
122
4197.5000
08:26:09
TURX
202
4197.5000
08:26:09
CHIX
61
4197.5000
08:26:09
CHIX
122
4197.0000
08:26:27
LONX
74
4197.0000
08:26:27
LONX
100
4196.5000
08:26:30
LONX
95
4196.5000
08:26:30
CHIX
66
4196.5000
08:26:48
LONX
129
4196.5000
08:26:48
LONX
159
4196.5000
08:26:48
TURX
241
4196.5000
08:26:48
CHIX
25
4196.5000
08:26:48
CHIX
235
4196.5000
08:27:14
LONX
271
4196.0000
08:27:14
LONX
198
4196.5000
08:27:24
LONX
3
4196.0000
08:27:27
LONX
195
4195.5000
08:27:32
LONX
164
4195.5000
08:27:32
TURX
362
4195.5000
08:27:32
CHIX
220
4194.5000
08:27:49
LONX
197
4194.5000
08:27:49
LONX
185
4194.5000
08:27:49
TURX
377
4194.5000
08:27:49
CHIX
172
4193.5000
08:28:05
TURX
186
4193.5000
08:28:05
CHIX
89
4194.5000
08:28:13
LONX
121
4194.5000
08:28:13
LONX
183
4194.5000
08:28:23
LONX
190
4193.5000
08:28:48
LONX
108
4193.5000
08:28:48
CHIX
235
4193.5000
08:28:52
LONX
209
4193.5000
08:29:07
LONX
255
4193.0000
08:29:09
LONX
150
4193.0000
08:29:09
TURX
196
4192.0000
08:29:11
TURX
226
4192.5000
08:29:11
CHIX
53
4192.5000
08:29:11
CHIX
198
4192.5000
08:29:32
LONX
101
4194.0000
08:30:18
LONX
139
4194.0000
08:30:18
LONX
340
4194.0000
08:30:18
LONX
66
4194.0000
08:30:18
LONX
250
4194.0000
08:30:18
LONX
150
4194.0000
08:30:18
LONX
88
4194.0000
08:30:18
LONX
276
4193.5000
08:30:54
LONX
250
4193.5000
08:31:14
LONX
215
4193.0000
08:31:14
LONX
149
4193.0000
08:31:14
TURX
200
4193.0000
08:31:14
CHIX
102
4193.0000
08:31:14
CHIX
215
4194.0000
08:31:38
LONX
348
4194.5000
08:32:02
LONX
275
4195.0000
08:32:52
LONX
245
4195.0000
08:32:52
LONX
310
4196.0000
08:34:00
LONX
65
4196.0000
08:34:00
LONX
215
4196.0000
08:34:00
LONX
150
4196.5000
08:34:42
LONX
250
4196.5000
08:34:42
LONX
88
4196.0000
08:34:43
LONX
132
4196.0000
08:34:54
LONX
195
4196.0000
08:34:54
LONX
250
4196.0000
08:34:54
LONX
34
4196.0000
08:34:54
LONX
230
4196.5000
08:35:19
LONX
255
4196.5000
08:35:19
LONX
65
4196.5000
08:35:19
LONX
195
4197.0000
08:35:36
LONX
330
4196.5000
08:35:37
LONX
246
4196.0000
08:35:48
CHIX
62
4196.5000
08:35:54
LONX
150
4196.5000
08:35:54
LONX
201
4196.5000
08:36:08
LONX
245
4196.0000
08:36:28
LONX
255
4196.5000
08:36:57
LONX
320
4197.0000
08:36:57
LONX
194
4195.5000
08:37:13
LONX
72
4195.5000
08:37:13
TURX
104
4195.5000
08:37:13
TURX
336
4195.5000
08:37:13
CHIX
100
4196.0000
08:39:00
LONX
185
4196.0000
08:39:00
LONX
360
4196.0000
08:39:00
LONX
380
4195.5000
08:39:37
LONX
195
4195.5000
08:39:37
LONX
150
4195.5000
08:39:37
LONX
250
4195.5000
08:39:37
LONX
22
4195.5000
08:39:37
LONX
190
4195.5000
08:39:40
LONX
55
4195.5000
08:39:40
LONX
224
4195.5000
08:39:40
LONX
46
4195.0000
08:39:40
CHIX
185
4195.0000
08:39:41
LONX
205
4195.0000
08:39:50
TURX
280
4195.0000
08:39:50
CHIX
245
4195.0000
08:40:05
LONX
168
4194.0000
08:40:09
CHIX
67
4194.0000
08:40:16
CHIX
193
4194.5000
08:40:18
LONX
104
4194.0000
08:40:34
CHIX
434
4194.5000
08:41:14
LONX
292
4194.5000
08:41:14
LONX
190
4194.0000
08:41:15
LONX
178
4194.0000
08:41:15
TURX
86
4193.0000
08:41:18
CHIX
86
4193.0000
08:41:20
CHIX
235
4193.5000
08:42:01
LONX
278
4193.5000
08:42:01
LONX
190
4193.0000
08:42:17
LONX
160
4193.0000
08:42:18
TURX
4
4193.0000
08:42:18
CHIX
205
4192.0000
08:42:35
LONX
163
4192.0000
08:42:35
TURX
28
4192.0000
08:42:35
TURX
334
4192.0000
08:42:35
CHIX
124
4191.0000
08:42:54
LONX
150
4191.0000
08:42:54
LONX
126
4191.0000
08:42:54
TURX
20
4191.0000
08:42:54
TURX
230
4191.0000
08:42:54
CHIX
19
4191.0000
08:42:54
CHIX
169
4190.0000
08:42:58
TURX
104
4190.0000
08:42:58
CHIX
235
4190.0000
08:42:58
CHIX
195
4190.0000
08:43:41
LONX
210
4190.0000
08:43:41
LONX
205
4190.0000
08:43:41
LONX
76
4189.0000
08:43:45
CHIX
99
4189.0000
08:43:46
CHIX
198
4189.0000
08:43:56
LONX
175
4189.0000
08:43:56
TURX
110
4189.0000
08:43:56
CHIX
41
4188.0000
08:44:09
CHIX
86
4188.0000
08:44:10
CHIX
20
4188.0000
08:44:11
LONX
150
4188.0000
08:44:11
LONX
17
4188.0000
08:44:11
LONX
83
4188.0000
08:44:11
TURX
70
4188.0000
08:44:11
TURX
206
4188.0000
08:44:11
CHIX
86
4187.0000
08:44:11
CHIX
119
4187.0000
08:44:12
CHIX
140
4187.0000
08:44:17
TURX
23
4186.5000
08:44:36
LONX
36
4186.5000
08:44:37
LONX
73
4186.5000
08:44:38
LONX
31
4186.5000
08:44:40
LONX
47
4186.5000
08:44:45
LONX
60
4186.0000
08:44:46
CHIX
164
4186.0000
08:44:47
CHIX
27
4186.0000
08:44:48
LONX
23
4186.0000
08:44:50
LONX
72
4187.0000
08:45:23
LONX
86
4187.0000
08:45:24
LONX
57
4187.0000
08:45:25
LONX
230
4187.0000
08:45:27
LONX
66
4187.0000
08:45:28
LONX
62
4187.0000
08:45:28
LONX
64
4188.0000
08:45:40
LONX
142
4188.0000
08:45:40
LONX
71
4187.5000
08:45:48
LONX
24
4187.5000
08:45:48
LONX
225
4189.0000
08:46:11
LONX
310
4189.0000
08:46:11
LONX
6
4188.5000
08:46:34
LONX
31
4188.0000
08:46:38
TURX
52
4189.0000
08:46:47
LONX
57
4189.0000
08:46:49
LONX
101
4189.0000
08:46:56
LONX
205
4189.0000
08:46:56
LONX
49
4188.5000
08:47:04
LONX
19
4188.5000
08:47:05
LONX
48
4188.5000
08:47:13
LONX
25
4188.5000
08:47:15
LONX
19
4188.5000
08:47:28
LONX
97
4188.5000
08:47:35
LONX
277
4188.5000
08:47:35
LONX
34
4188.0000
08:47:35
TURX
230
4188.0000
08:47:43
LONX
33
4187.5000
08:47:53
CHIX
54
4187.0000
08:47:57
TURX
20
4187.0000
08:48:04
TURX
205
4187.5000
08:48:05
LONX
194
4187.0000
08:48:05
LONX
64
4187.0000
08:48:05
TURX
14
4187.0000
08:48:05
TURX
96
4186.5000
08:48:05
CHIX
124
4186.5000
08:48:06
CHIX
64
4186.5000
08:48:09
CHIX
116
4186.5000
08:48:09
CHIX
41
4186.5000
08:48:17
CHIX
310
4186.0000
08:48:43
LONX
305
4186.0000
08:49:21
LONX
36
4185.5000
08:49:32
LONX
214
4185.5000
08:49:32
LONX
121
4185.5000
08:49:32
TURX
16
4185.5000
08:49:32
TURX
308
4185.5000
08:49:32
CHIX
240
4186.0000
08:50:10
LONX
220
4186.0000
08:50:10
LONX
205
4186.0000
08:50:10
LONX
26
4185.0000
08:50:22
TURX
47
4185.0000
08:50:22
CHIX
201
4185.0000
08:50:22
CHIX
205
4185.5000
08:50:37
LONX
200
4186.0000
08:50:50
LONX
70
4185.5000
08:50:58
LONX
66
4185.5000
08:50:58
LONX
59
4185.5000
08:50:58
LONX
90
4185.0000
08:50:58
TURX
37
4185.0000
08:50:58
TURX
67
4184.5000
08:51:01
CHIX
200
4184.5000
08:51:11
LONX
242
4184.5000
08:51:11
CHIX
104
4184.0000
08:51:20
TURX
272
4183.5000
08:51:20
CHIX
205
4184.0000
08:51:26
LONX
205
4184.0000
08:51:43
LONX
255
4183.5000
08:52:16
LONX
237
4183.5000
08:52:16
LONX
196
4183.0000
08:52:16
TURX
63
4183.5000
08:52:16
CHIX
241
4183.5000
08:52:56
LONX
100
4183.5000
08:52:56
LONX
150
4184.0000
08:53:03
LONX
280
4183.5000
08:53:04
LONX
86
4182.5000
08:53:05
CHIX
162
4182.5000
08:53:05
CHIX
32
4182.5000
08:53:07
TURX
27
4182.5000
08:53:15
TURX
114
4182.5000
08:53:18
TURX
12
4182.5000
08:53:18
CHIX
25
4183.5000
08:53:42
LONX
21
4183.0000
08:53:51
LONX
299
4183.0000
08:53:51
LONX
25
4182.0000
08:53:54
TURX
42
4182.0000
08:53:55
CHIX
86
4182.0000
08:53:55
CHIX
76
4182.5000
08:54:09
LONX
73
4182.5000
08:54:27
LONX
71
4182.5000
08:54:29
LONX
108
4182.5000
08:54:29
LONX
187
4182.5000
08:54:29
LONX
27
4182.0000
08:54:31
CHIX
218
4182.5000
08:54:39
LONX
26
4182.5000
08:55:12
LONX
199
4182.5000
08:55:15
LONX
83
4182.0000
08:55:15
CHIX
49
4182.5000
08:55:16
LONX
214
4182.5000
08:55:16
LONX
148
4182.0000
08:55:18
TURX
156
4182.0000
08:55:18
CHIX
72
4181.0000
08:55:20
CHIX
3
4181.0000
08:55:29
CHIX
44
4181.0000
08:55:29
CHIX
230
4181.0000
08:55:38
LONX
153
4181.0000
08:55:38
TURX
77
4181.0000
08:55:38
CHIX
58
4180.0000
08:55:41
CHIX
25
4180.0000
08:55:43
CHIX
71
4180.0000
08:55:45
TURX
73
4180.0000
08:55:45
CHIX
64
4180.0000
08:55:57
TURX
70
4180.0000
08:55:57
CHIX
200
4180.5000
08:56:10
LONX
236
4180.5000
08:56:10
LONX
78
4179.5000
08:56:38
LONX
132
4179.5000
08:56:42
LONX
216
4179.0000
08:56:55
LONX
4
4179.0000
08:56:56
LONX
11
4179.0000
08:56:56
CHIX
36
4179.0000
08:57:01
CHIX
21
4179.0000
08:57:01
CHIX
193
4179.0000
08:57:03
LONX
107
4179.0000
08:57:05
CHIX
210
4179.0000
08:57:17
LONX
88
4179.0000
08:57:33
CHIX
30
4179.0000
08:57:35
CHIX
31
4179.0000
08:57:36
TURX
40
4179.0000
08:57:36
CHIX
24
4179.0000
08:57:39
TURX
200
4179.0000
08:57:40
LONX
260
4179.0000
08:58:05
LONX
198
4178.5000
08:58:05
LONX
145
4179.0000
08:58:05
TURX
10
4179.0000
08:58:05
TURX
150
4178.0000
08:58:10
TURX
133
4178.0000
08:58:10
CHIX
92
4178.0000
08:58:10
CHIX
127
4178.0000
08:58:10
CHIX
86
4177.0000
08:58:10
CHIX
83
4177.0000
08:58:11
CHIX
55
4177.0000
08:58:20
CHIX
140
4177.0000
08:58:25
TURX
129
4178.0000
08:58:32
LONX
100
4178.0000
08:58:35
LONX
1
4178.5000
08:58:51
LONX
121
4178.5000
08:58:51
LONX
78
4178.5000
08:58:51
LONX
86
4177.5000
08:58:52
CHIX
201
4177.5000
08:58:52
CHIX
215
4178.5000
08:59:18
LONX
210
4178.0000
08:59:24
LONX
36
4177.5000
08:59:30
CHIX
204
4178.0000
08:59:42
LONX
235
4177.5000
08:59:57
LONX
169
4177.5000
08:59:57
TURX
210
4176.5000
09:00:00
LONX
15
4176.5000
09:00:00
CHIX
224
4176.5000
09:00:00
CHIX
161
4176.0000
09:00:04
TURX
105
4175.0000
09:00:09
TURX
320
4175.5000
09:00:09
CHIX
189
4175.0000
09:00:11
LONX
54
4175.0000
09:00:11
TURX
19
4174.5000
09:00:11
CHIX
302
4174.5000
09:00:15
CHIX
150
4174.0000
09:00:19
TURX
86
4173.5000
09:00:21
CHIX
123
4173.5000
09:00:22
CHIX
114
4173.5000
09:00:23
CHIX
107
4173.0000
09:00:26
LONX
89
4173.0000
09:00:28
LONX
106
4172.5000
09:00:29
CHIX
12
4172.5000
09:00:32
TURX
139
4172.5000
09:00:32
TURX
88
4172.5000
09:00:32
CHIX
205
4174.5000
09:00:50
LONX
310
4174.0000
09:00:54
LONX
255
4174.5000
09:01:18
LONX
210
4174.0000
09:01:18
LONX
180
4173.5000
09:01:18
TURX
306
4173.5000
09:01:18
CHIX
138
4172.5000
09:01:19
CHIX
84
4172.5000
09:01:19
CHIX
131
4172.5000
09:01:21
TURX
195
4173.0000
09:01:34
LONX
56
4172.5000
09:01:34
TURX
266
4172.5000
09:01:34
CHIX
143
4171.5000
09:01:35
CHIX
164
4171.5000
09:01:40
TURX
60
4171.5000
09:01:40
CHIX
122
4171.5000
09:01:40
CHIX
235
4173.0000
09:02:21
LONX
290
4175.0000
09:02:51
LONX
210
4175.0000
09:02:54
LONX
255
4176.5000
09:03:15
LONX
25
4176.5000
09:03:15
LONX
174
4176.5000
09:03:15
LONX
102
4176.5000
09:03:16
LONX
320
4176.0000
09:03:16
LONX
205
4176.0000
09:03:35
LONX
205
4177.5000
09:04:00
LONX
174
4177.5000
09:04:17
LONX
56
4177.5000
09:04:17
LONX
39
4178.0000
09:04:28
LONX
150
4178.0000
09:04:38
LONX
395
4178.5000
09:04:55
LONX
255
4178.0000
09:04:57
LONX
225
4177.5000
09:05:23
LONX
82
4177.0000
09:05:25
LONX
106
4177.0000
09:05:25
LONX
165
4177.0000
09:05:25
TURX
68
4177.0000
09:05:25
CHIX
242
4177.0000
09:05:25
CHIX
198
4177.5000
09:05:36
LONX
250
4177.5000
09:05:54
LONX
211
4177.0000
09:06:03
LONX
257
4178.5000
09:06:20
LONX
138
4178.0000
09:06:42
LONX
228
4178.0000
09:06:42
LONX
250
4177.0000
09:06:57
CHIX
3
4177.0000
09:06:58
LONX
207
4177.0000
09:06:58
LONX
32
4177.0000
09:06:58
CHIX
102
4177.0000
09:06:59
TURX
58
4176.0000
09:06:59
CHIX
86
4176.0000
09:07:05
CHIX
111
4176.0000
09:07:13
LONX
102
4176.0000
09:07:13
LONX
121
4176.0000
09:07:13
TURX
208
4176.0000
09:07:13
CHIX
207
4177.0000
09:07:25
LONX
215
4177.0000
09:07:35
LONX
330
4178.5000
09:08:07
LONX
194
4178.5000
09:08:10
LONX
106
4177.5000
09:08:27
LONX
90
4177.5000
09:08:27
LONX
193
4177.0000
09:08:39
LONX
289
4177.0000
09:08:39
CHIX
217
4177.0000
09:08:48
TURX
199
4177.5000
09:08:52
LONX
86
4181.5000
09:09:15
LONX
35
4181.5000
09:09:16
LONX
245
4181.5000
09:09:16
LONX
25
4180.0000
09:09:22
CHIX
236
4180.0000
09:09:23
CHIX
19
4180.0000
09:09:37
LONX
150
4180.0000
09:09:37
LONX
106
4180.0000
09:09:37
LONX
250
4180.0000
09:10:01
LONX
320
4179.5000
09:10:01
LONX
207
4179.5000
09:10:01
TURX
290
4179.0000
09:10:17
CHIX
195
4178.5000
09:10:32
LONX
126
4178.5000
09:10:32
TURX
195
4178.0000
09:10:40
LONX
255
4178.0000
09:10:40
CHIX
47
4178.0000
09:10:40
CHIX
4
4177.5000
09:10:41
TURX
154
4177.5000
09:10:45
TURX
86
4177.0000
09:10:45
CHIX
227
4177.0000
09:10:45
CHIX
27
4177.0000
09:10:45
CHIX
73
4177.0000
09:10:46
LONX
420
4179.0000
09:11:18
LONX
106
4179.0000
09:11:33
LONX
34
4179.0000
09:11:41
LONX
74
4179.0000
09:11:46
LONX
225
4179.0000
09:12:10
LONX
225
4178.5000
09:12:10
LONX
208
4178.0000
09:12:15
LONX
132
4178.0000
09:12:15
TURX
236
4178.0000
09:12:15
CHIX
49
4178.5000
09:12:38
LONX
275
4179.0000
09:12:54
LONX
95
4179.0000
09:12:54
LONX
114
4179.0000
09:12:54
LONX
321
4178.0000
09:13:03
CHIX
209
4178.5000
09:13:28
LONX
106
4178.5000
09:13:35
LONX
211
4178.5000
09:13:35
LONX
209
4178.5000
09:13:54
LONX
280
4179.0000
09:14:40
LONX
330
4179.0000
09:14:40
LONX
60
4179.0000
09:14:40
LONX
149
4179.0000
09:14:40
LONX
38
4179.0000
09:15:01
LONX
169
4179.0000
09:15:01
LONX
209
4179.0000
09:15:19
LONX
64
4178.5000
09:15:20
LONX
220
4179.5000
09:15:36
LONX
209
4179.5000
09:15:57
LONX
250
4179.0000
09:16:04
LONX
75
4178.5000
09:16:13
CHIX
138
4178.5000
09:16:18
TURX
258
4178.5000
09:16:18
CHIX
39
4178.5000
09:16:25
LONX
245
4179.0000
09:16:42
LONX
210
4179.0000
09:16:42
LONX
230
4179.5000
09:17:04
LONX
213
4179.5000
09:17:23
LONX
209
4179.5000
09:17:31
LONX
86
4178.5000
09:17:46
CHIX
272
4179.5000
09:18:00
LONX
311
4179.0000
09:18:02
LONX
250
4178.5000
09:18:31
LONX
27
4178.5000
09:18:31
LONX
154
4178.5000
09:18:31
TURX
199
4178.5000
09:18:31
CHIX
262
4178.5000
09:19:01
LONX
265
4178.0000
09:19:07
LONX
333
4177.5000
09:19:18
CHIX
203
4178.0000
09:19:26
LONX
250
4178.5000
09:19:58
LONX
71
4178.5000
09:19:58
LONX
245
4178.5000
09:20:20
LONX
222
4178.5000
09:20:26
LONX
250
4178.5000
09:20:44
LONX
26
4178.5000
09:20:44
LONX
51
4179.0000
09:21:17
LONX
235
4178.5000
09:21:33
LONX
174
4178.5000
09:21:33
LONX
308
4178.0000
09:21:40
LONX
86
4177.5000
09:21:40
CHIX
136
4177.5000
09:21:40
CHIX
185
4177.5000
09:21:43
TURX
149
4177.5000
09:21:43
CHIX
27
4176.5000
09:21:48
CHIX
96
4176.5000
09:21:48
CHIX
86
4176.5000
09:21:48
CHIX
86
4176.5000
09:21:48
CHIX
1
4176.5000
09:21:48
CHIX
192
4176.5000
09:22:01
LONX
104
4176.5000
09:22:01
TURX
255
4176.5000
09:22:18
LONX
265
4179.0000
09:23:27
LONX
250
4179.0000
09:23:27
LONX
20
4179.0000
09:23:27
LONX
253
4179.0000
09:23:27
LONX
4
4178.5000
09:23:27
LONX
231
4178.5000
09:23:29
LONX
280
4178.0000
09:23:29
LONX
53
4178.0000
09:23:29
TURX
49
4178.0000
09:23:29
TURX
173
4178.0000
09:23:29
CHIX
3
4177.5000
09:23:49
LONX
206
4177.5000
09:23:49
LONX
250
4178.5000
09:24:52
LONX
30
4178.5000
09:24:52
LONX
120
4178.5000
09:24:52
LONX
106
4178.5000
09:24:57
LONX
250
4178.5000
09:24:57
LONX
90
4179.0000
09:25:06
LONX
104
4179.0000
09:25:06
LONX
260
4178.0000
09:25:27
LONX
205
4177.5000
09:25:31
LONX
120
4177.5000
09:25:31
TURX
236
4177.5000
09:25:31
CHIX
390
4178.0000
09:26:08
LONX
210
4177.5000
09:26:20
LONX
160
4177.0000
09:26:21
CHIX
86
4177.0000
09:26:21
CHIX
86
4177.0000
09:26:22
CHIX
86
4177.0000
09:26:23
CHIX
7
4177.0000
09:26:25
CHIX
235
4177.5000
09:26:36
LONX
156
4177.0000
09:26:44
TURX
201
4177.5000
09:26:54
LONX
206
4177.0000
09:27:10
LONX
228
4176.5000
09:27:10
CHIX
220
4178.0000
09:27:37
LONX
195
4178.0000
09:27:45
LONX
26
4178.0000
09:28:44
LONX
249
4178.0000
09:28:44
LONX
210
4178.0000
09:28:44
LONX
256
4177.5000
09:28:44
LONX
18
4177.0000
09:28:45
CHIX
210
4177.0000
09:29:09
LONX
15
4177.0000
09:29:09
CHIX
280
4177.5000
09:29:51
LONX
210
4177.5000
09:29:51
LONX
210
4180.0000
09:30:16
LONX
86
4179.5000
09:30:16
LONX
314
4179.5000
09:30:18
LONX
47
4179.0000
09:30:20
CHIX
198
4180.5000
09:30:25
LONX
120
4180.5000
09:30:25
TURX
175
4180.5000
09:30:25
CHIX
58
4180.0000
09:30:32
CHIX
245
4181.0000
09:30:47
LONX
126
4180.0000
09:30:54
CHIX
74
4180.0000
09:30:55
CHIX
197
4180.0000
09:30:56
LONX
148
4180.0000
09:30:56
TURX
121
4179.0000
09:31:07
CHIX
122
4179.0000
09:31:07
CHIX
2
4179.0000
09:31:08
CHIX
195
4179.0000
09:31:29
LONX
210
4179.0000
09:31:29
LONX
112
4179.0000
09:31:29
TURX
250
4178.5000
09:31:48
LONX
107
4178.0000
09:31:49
CHIX
79
4178.0000
09:32:01
CHIX
246
4179.0000
09:32:12
LONX
250
4178.5000
09:32:22
LONX
181
4178.0000
09:32:31
TURX
269
4178.0000
09:32:32
CHIX
89
4179.0000
09:32:57
LONX
156
4179.0000
09:32:57
LONX
250
4179.0000
09:33:02
LONX
71
4179.0000
09:33:02
LONX
112
4180.0000
09:33:38
LONX
150
4180.5000
09:33:47
LONX
155
4180.5000
09:33:47
LONX
210
4180.5000
09:33:47
LONX
94
4179.5000
09:33:56
CHIX
218
4179.5000
09:34:04
LONX
96
4179.5000
09:34:04
CHIX
106
4179.5000
09:34:32
LONX
150
4179.5000
09:34:32
LONX
167
4179.5000
09:34:32
LONX
141
4179.0000
09:34:39
TURX
250
4179.5000
09:34:54
LONX
285
4179.5000
09:35:07
LONX
195
4179.0000
09:35:19
TURX
282
4179.0000
09:35:19
CHIX
105
4178.0000
09:35:27
CHIX
244
4178.5000
09:35:30
LONX
211
4177.5000
09:35:35
LONX
144
4178.0000
09:35:35
TURX
140
4177.0000
09:35:35
TURX
250
4178.0000
09:35:35
CHIX
18
4178.0000
09:35:35
CHIX
9
4177.0000
09:35:35
CHIX
218
4177.0000
09:35:35
CHIX
210
4180.0000
09:36:12
LONX
249
4179.5000
09:36:26
LONX
286
4179.5000
09:36:35
LONX
250
4179.5000
09:36:35
LONX
106
4180.5000
09:37:31
LONX
247
4180.5000
09:37:35
LONX
260
4180.0000
09:37:36
LONX
400
4181.0000
09:38:32
LONX
211
4181.0000
09:38:32
LONX
243
4180.5000
09:38:33
CHIX
23
4180.0000
09:38:34
TURX
163
4180.0000
09:38:34
TURX
253
4180.5000
09:38:59
LONX
140
4181.0000
09:39:24
LONX
106
4181.0000
09:39:24
LONX
184
4181.0000
09:39:24
LONX
240
4180.5000
09:40:06
LONX
250
4180.5000
09:40:06
LONX
12
4180.5000
09:40:06
LONX
211
4180.5000
09:40:06
LONX
230
4182.5000
09:41:05
LONX
20
4182.5000
09:41:05
LONX
150
4182.5000
09:41:05
LONX
41
4182.5000
09:41:05
LONX
250
4182.5000
09:41:18
LONX
28
4182.5000
09:41:18
LONX
299
4181.5000
09:41:25
CHIX
113
4182.5000
09:41:44
LONX
275
4182.5000
09:42:01
LONX
160
4182.5000
09:42:07
LONX
237
4183.0000
09:42:23
LONX
270
4184.0000
09:42:47
LONX
127
4183.5000
09:42:51
LONX
161
4183.5000
09:42:51
LONX
189
4183.0000
09:42:55
TURX
326
4183.0000
09:42:55
CHIX
240
4181.5000
09:43:07
LONX
184
4181.5000
09:43:07
TURX
168
4182.0000
09:43:07
CHIX
265
4183.0000
09:43:51
LONX
51
4182.5000
09:43:55
LONX
192
4182.5000
09:43:55
LONX
111
4184.5000
09:44:38
LONX
104
4184.5000
09:44:38
LONX
211
4184.5000
09:44:38
LONX
106
4185.0000
09:45:08
LONX
139
4185.0000
09:45:08
LONX
205
4184.5000
09:45:13
LONX
410
4184.0000
09:45:14
CHIX
400
4186.0000
09:46:00
LONX
20
4186.0000
09:46:00
LONX
211
4186.0000
09:46:00
LONX
153
4186.5000
09:46:13
LONX
39
4186.5000
09:46:13
LONX
106
4185.5000
09:46:36
LONX
171
4185.5000
09:46:36
LONX
255
4186.5000
09:47:11
LONX
54
4186.5000
09:47:11
LONX
202
4186.5000
09:47:21
LONX
47
4186.5000
09:47:21
LONX
220
4186.0000
09:47:37
LONX
285
4186.5000
09:48:38
LONX
360
4186.0000
09:48:38
LONX
310
4187.5000
09:49:09
LONX
195
4187.5000
09:49:09
LONX
200
4188.0000
09:49:28
LONX
90
4187.0000
09:49:37
CHIX
64
4187.0000
09:49:37
CHIX
280
4187.5000
09:50:17
LONX
205
4187.5000
09:50:17
LONX
236
4187.0000
09:50:22
LONX
200
4187.5000
09:50:48
LONX
262
4187.5000
09:51:26
LONX
211
4187.5000
09:51:47
LONX
236
4187.0000
09:51:50
LONX
59
4187.0000
09:51:50
LONX
123
4187.0000
09:52:27
LONX
330
4187.5000
09:53:06
LONX
57
4187.5000
09:53:06
LONX
47
4188.0000
09:53:12
LONX
156
4188.0000
09:53:12
LONX
250
4188.0000
09:53:29
LONX
62
4188.0000
09:53:29
LONX
4
4189.0000
09:54:32
LONX
70
4189.5000
09:54:39
LONX
300
4189.0000
09:54:39
LONX
205
4189.0000
09:55:04
LONX
250
4189.0000
09:55:04
LONX
65
4189.0000
09:55:04
LONX
320
4188.5000
09:55:19
LONX
221
4189.5000
09:56:04
LONX
116
4189.5000
09:56:09
LONX
81
4190.0000
09:56:27
LONX
330
4190.0000
09:56:49
LONX
270
4190.0000
09:56:49
LONX
120
4190.5000
09:57:10
LONX
106
4190.5000
09:57:10
LONX
200
4190.5000
09:57:10
LONX
260
4190.5000
09:58:05
LONX
211
4191.0000
09:58:05
LONX
315
4190.0000
09:58:05
LONX
156
4190.0000
09:58:05
TURX
298
4190.0000
09:58:05
CHIX
250
4190.5000
09:59:54
LONX
330
4190.0000
09:59:54
LONX
329
4195.0000
10:00:09
LONX
350
4195.0000
10:00:14
LONX
98
4194.0000
10:00:14
TURX
85
4194.0000
10:00:14
CHIX
215
4194.0000
10:00:14
CHIX
32
4194.0000
10:00:14
CHIX
205
4195.0000
10:00:22
LONX
175
4194.0000
10:00:24
TURX
308
4194.5000
10:00:24
CHIX
205
4193.5000
10:00:46
LONX
236
4193.5000
10:00:46
CHIX
250
4194.5000
10:01:12
LONX
230
4194.0000
10:01:29
LONX
157
4194.0000
10:01:39
LONX
235
4194.0000
10:02:41
LONX
235
4194.0000
10:02:41
LONX
250
4194.5000
10:02:41
LONX
125
4194.5000
10:02:41
LONX
106
4194.5000
10:02:41
LONX
109
4194.5000
10:02:41
LONX
195
4194.0000
10:02:41
LONX
247
4193.0000
10:02:52
CHIX
106
4194.0000
10:04:08
LONX
264
4194.0000
10:04:08
LONX
62
4195.0000
10:04:21
LONX
148
4195.0000
10:04:21
LONX
215
4195.0000
10:04:31
LONX
250
4195.0000
10:05:03
LONX
167
4195.0000
10:05:20
LONX
78
4195.0000
10:05:20
LONX
250
4195.0000
10:05:45
LONX
305
4195.5000
10:06:26
LONX
250
4195.5000
10:06:26
LONX
20
4195.5000
10:06:26
LONX
90
4195.0000
10:06:26
LONX
140
4195.0000
10:06:26
LONX
78
4194.0000
10:06:48
LONX
124
4194.5000
10:06:48
TURX
338
4194.5000
10:06:48
CHIX
20
4195.0000
10:07:22
LONX
307
4195.0000
10:07:26
LONX
310
4196.5000
10:08:32
LONX
157
4197.0000
10:09:00
LONX
128
4197.0000
10:09:00
LONX
205
4197.0000
10:09:00
LONX
88
4197.0000
10:09:08
LONX
154
4197.0000
10:09:08
LONX
195
4198.0000
10:09:38
LONX
125
4198.0000
10:09:38
LONX
102
4198.0000
10:09:38
LONX
255
4197.5000
10:09:46
LONX
56
4199.0000
10:10:53
LONX
254
4199.0000
10:10:53
LONX
125
4199.5000
10:11:47
LONX
125
4200.0000
10:11:47
LONX
110
4200.0000
10:11:47
LONX
100
4200.0000
10:11:54
LONX
75
4201.0000
10:12:50
LONX
8
4201.0000
10:12:50
LONX
256
4201.0000
10:12:50
LONX
31
4201.0000
10:12:50
LONX
127
4201.0000
10:12:50
LONX
83
4201.0000
10:12:50
LONX
200
4201.0000
10:12:50
LONX
120
4201.0000
10:12:50
LONX
280
4201.0000
10:13:21
LONX
125
4201.0000
10:13:21
LONX
85
4201.0000
10:13:21
LONX
73
4201.0000
10:13:39
LONX
125
4200.5000
10:13:45
LONX
120
4200.5000
10:13:45
LONX
134
4200.0000
10:13:52
TURX
171
4200.0000
10:13:52
CHIX
250
4200.5000
10:14:17
LONX
306
4200.5000
10:14:17
LONX
138
4199.5000
10:14:35
CHIX
204
4200.0000
10:14:58
LONX
243
4200.0000
10:15:45
LONX
125
4200.0000
10:15:45
LONX
145
4200.0000
10:15:45
LONX
206
4200.0000
10:15:50
LONX
125
4200.0000
10:16:18
LONX
185
4200.0000
10:16:18
LONX
3
4199.5000
10:16:47
LONX
227
4199.5000
10:16:47
LONX
138
4199.5000
10:16:47
TURX
122
4199.5000
10:16:47
CHIX
150
4199.5000
10:17:15
LONX
131
4199.5000
10:17:16
LONX
211
4199.5000
10:17:16
LONX
290
4199.0000
10:17:56
LONX
250
4199.5000
10:18:17
LONX
205
4199.0000
10:18:25
LONX
125
4198.5000
10:18:40
LONX
98
4198.5000
10:18:40
LONX
30
4198.5000
10:18:40
TURX
134
4198.5000
10:18:40
TURX
304
4198.5000
10:18:40
CHIX
250
4198.5000
10:19:05
LONX
82
4198.0000
10:19:09
TURX
116
4198.0000
10:19:09
TURX
337
4198.0000
10:19:09
CHIX
109
4197.5000
10:19:24
LONX
82
4197.5000
10:19:25
LONX
250
4197.5000
10:19:44
LONX
205
4197.0000
10:19:47
CHIX
25
4197.0000
10:19:47
CHIX
29
4197.5000
10:20:41
LONX
321
4197.5000
10:20:41
LONX
490
4197.5000
10:20:41
LONX
165
4196.5000
10:20:43
TURX
250
4196.5000
10:20:43
CHIX
250
4197.5000
10:21:15
LONX
72
4197.0000
10:21:19
CHIX
23
4197.0000
10:21:19
CHIX
310
4198.0000
10:22:43
LONX
125
4198.0000
10:22:43
LONX
197
4198.0000
10:22:43
LONX
153
4198.0000
10:22:43
LONX
310
4198.0000
10:23:07
LONX
150
4198.5000
10:23:22
LONX
55
4198.5000
10:23:22
LONX
250
4198.5000
10:23:23
LONX
205
4198.5000
10:23:33
LONX
250
4199.0000
10:23:57
LONX
202
4199.0000
10:24:26
LONX
109
4199.0000
10:24:26
LONX
126
4198.0000
10:24:32
CHIX
72
4198.5000
10:25:07
LONX
175
4198.5000
10:25:07
LONX
125
4198.5000
10:25:07
LONX
242
4198.5000
10:25:21
LONX
18
4198.5000
10:25:34
LONX
204
4198.5000
10:25:34
LONX
3
4198.0000
10:25:34
CHIX
202
4198.0000
10:25:36
CHIX
310
4199.0000
10:26:55
LONX
320
4199.0000
10:26:55
LONX
250
4199.5000
10:27:14
LONX
96
4199.5000
10:27:14
LONX
310
4199.5000
10:28:14
LONX
245
4199.5000
10:28:14
LONX
15
4199.0000
10:28:17
LONX
340
4200.0000
10:28:34
LONX
218
4201.0000
10:28:55
LONX
300
4200.5000
10:29:27
LONX
194
4200.0000
10:29:37
LONX
259
4199.5000
10:29:44
CHIX
13
4199.5000
10:29:45
CHIX
180
4199.5000
10:29:48
TURX
198
4199.0000
10:29:55
LONX
228
4200.0000
10:30:24
LONX
164
4200.0000
10:30:24
LONX
202
4200.0000
10:30:42
LONX
53
4199.5000
10:31:05
LONX
157
4199.5000
10:31:43
LONX
230
4200.5000
10:31:43
LONX
86
4200.0000
10:31:45
LONX
86
4200.0000
10:31:45
LONX
216
4200.5000
10:32:16
LONX
212
4200.5000
10:32:34
LONX
250
4200.5000
10:32:34
LONX
45
4201.5000
10:32:49
LONX
265
4201.5000
10:32:55
LONX
67
4201.5000
10:33:17
LONX
207
4201.5000
10:33:22
LONX
8
4201.5000
10:33:22
LONX
150
4201.5000
10:34:07
LONX
250
4201.5000
10:34:07
LONX
47
4201.5000
10:34:07
LONX
137
4201.5000
10:34:26
LONX
109
4201.5000
10:34:26
LONX
202
4201.5000
10:34:45
LONX
167
4201.0000
10:34:59
CHIX
153
4201.0000
10:35:06
CHIX
20
4201.0000
10:35:17
LONX
235
4201.0000
10:35:43
LONX
255
4201.5000
10:35:43
LONX
255
4201.0000
10:35:44
LONX
106
4200.5000
10:35:45
TURX
32
4200.5000
10:35:45
TURX
284
4200.5000
10:35:45
CHIX
158
4201.0000
10:36:17
LONX
330
4201.0000
10:36:34
LONX
373
4200.5000
10:36:42
CHIX
158
4200.0000
10:37:03
TURX
21
4200.0000
10:37:09
TURX
244
4200.0000
10:37:20
LONX
13
4200.0000
10:37:20
TURX
43
4199.5000
10:37:48
LONX
30
4199.5000
10:37:48
CHIX
154
4199.5000
10:37:49
LONX
72
4199.5000
10:37:49
CHIX
144
4199.5000
10:37:49
CHIX
200
4200.0000
10:37:53
LONX
91
4199.0000
10:38:06
TURX
34
4199.0000
10:38:06
TURX
221
4198.5000
10:38:10
LONX
124
4198.5000
10:38:10
CHIX
106
4198.5000
10:38:10
CHIX
9
4198.5000
10:38:11
CHIX
86
4198.5000
10:38:12
CHIX
13
4198.5000
10:38:17
CHIX
230
4199.0000
10:38:37
LONX
55
4198.0000
10:38:52
TURX
64
4198.0000
10:38:52
TURX
86
4199.0000
10:39:22
LONX
207
4199.0000
10:39:36
LONX
256
4198.5000
10:39:36
LONX
44
4198.5000
10:39:36
LONX
150
4198.0000
10:39:48
TURX
250
4198.0000
10:39:48
CHIX
86
4198.0000
10:39:48
CHIX
381
4198.0000
10:40:11
LONX
178
4197.0000
10:40:18
TURX
247
4197.0000
10:40:18
CHIX
72
4197.0000
10:40:19
CHIX
122
4197.0000
10:40:21
LONX
46
4197.0000
10:40:21
CHIX
72
4198.5000
10:40:59
LONX
86
4198.5000
10:40:59
LONX
72
4198.5000
10:41:00
LONX
59
4198.5000
10:41:00
LONX
260
4198.0000
10:41:06
LONX
86
4197.5000
10:41:07
CHIX
72
4197.5000
10:41:07
CHIX
86
4197.5000
10:41:07
CHIX
63
4197.5000
10:41:07
CHIX
86
4197.0000
10:41:12
TURX
129
4198.0000
10:42:11
LONX
116
4198.0000
10:42:11
LONX
254
4198.0000
10:42:11
LONX
106
4198.0000
10:42:16
LONX
428
4199.0000
10:43:08
LONX
125
4199.0000
10:43:08
LONX
250
4199.0000
10:43:24
LONX
86
4197.5000
10:43:39
CHIX
210
4198.0000
10:43:50
LONX
33
4197.5000
10:43:50
CHIX
210
4198.5000
10:44:06
LONX
245
4198.5000
10:44:46
LONX
51
4198.0000
10:44:47
LONX
86
4198.0000
10:45:02
LONX
72
4198.0000
10:45:02
LONX
51
4198.0000
10:45:02
LONX
106
4198.0000
10:45:17
LONX
150
4198.0000
10:45:23
LONX
51
4198.0000
10:45:23
LONX
216
4197.5000
10:45:37
LONX
86
4197.5000
10:45:37
TURX
72
4197.5000
10:45:37
CHIX
128
4197.5000
10:45:37
CHIX
210
4198.0000
10:46:03
LONX
13
4197.5000
10:46:03
TURX
201
4197.0000
10:46:20
LONX
76
4197.0000
10:46:20
CHIX
271
4197.0000
10:46:20
CHIX
102
4196.0000
10:46:35
LONX
113
4196.0000
10:46:36
CHIX
102
4196.0000
10:46:38
CHIX
31
4196.0000
10:47:08
CHIX
285
4196.5000
10:47:34
LONX
125
4196.5000
10:47:35
LONX
360
4198.0000
10:48:45
LONX
77
4197.5000
10:48:54
LONX
188
4197.5000
10:48:54
LONX
213
4197.5000
10:48:54
LONX
112
4198.0000
10:49:00
LONX
113
4198.0000
10:49:00
LONX
109
4198.5000
10:49:36
LONX
270
4199.0000
10:50:40
LONX
210
4199.0000
10:50:40
LONX
132
4199.0000
10:50:40
LONX
191
4198.5000
10:50:52
LONX
370
4198.5000
10:50:52
LONX
91
4198.5000
10:50:52
CHIX
106
4198.5000
10:50:53
LONX
265
4198.5000
10:52:05
LONX
220
4198.5000
10:52:05
LONX
394
4198.5000
10:53:03
LONX
16
4198.5000
10:53:03
LONX
207
4198.5000
10:53:06
LONX
108
4198.5000
10:53:06
LONX
125
4198.5000
10:53:06
LONX
250
4198.5000
10:53:06
LONX
30
4198.0000
10:53:07
TURX
320
4198.5000
10:53:45
LONX
215
4198.0000
10:54:48
LONX
250
4198.0000
10:54:48
LONX
210
4198.5000
10:54:48
LONX
25
4198.0000
10:54:48
LONX
68
4198.0000
10:54:48
TURX
280
4198.5000
10:55:09
LONX
250
4200.0000
10:56:12
LONX
196
4200.0000
10:56:16
LONX
60
4200.0000
10:56:16
LONX
138
4200.0000
10:56:16
LONX
150
4199.5000
10:56:42
LONX
60
4199.5000
10:56:42
LONX
31
4199.0000
10:56:51
CHIX
200
4199.0000
10:57:00
LONX
125
4199.0000
10:57:00
LONX
105
4199.0000
10:57:00
LONX
276
4199.0000
10:57:00
CHIX
108
4198.5000
10:57:12
TURX
24
4198.5000
10:57:38
LONX
216
4198.5000
10:57:38
LONX
125
4198.5000
10:57:57
LONX
112
4198.5000
10:57:57
LONX
250
4198.5000
10:58:21
LONX
32
4198.5000
10:58:21
LONX
206
4198.5000
10:58:47
LONX
157
4198.0000
10:58:49
CHIX
96
4198.0000
10:58:49
CHIX
106
4198.5000
10:59:00
LONX
104
4198.5000
10:59:00
LONX
213
4198.0000
10:59:20
LONX
54
4198.0000
10:59:20
CHIX
99
4197.5000
10:59:28
TURX
38
4197.5000
10:59:28
TURX
338
4197.0000
10:59:28
CHIX
125
4197.0000
10:59:41
LONX
85
4197.0000
10:59:41
LONX
125
4197.0000
10:59:57
LONX
66
4197.0000
10:59:57
LONX
15
4196.5000
11:00:03
TURX
150
4196.5000
11:00:03
TURX
200
4196.0000
11:00:06
LONX
297
4196.0000
11:00:06
CHIX
246
4196.0000
11:00:33
LONX
165
4195.5000
11:00:42
TURX
251
4195.0000
11:00:42
CHIX
86
4195.0000
11:00:43
CHIX
330
4198.0000
11:01:35
LONX
240
4198.5000
11:01:38
LONX
260
4198.0000
11:01:39
LONX
260
4197.5000
11:02:00
LONX
34
4198.0000
11:02:18
LONX
157
4198.0000
11:02:18
LONX
206
4197.5000
11:02:35
TURX
22
4197.5000
11:02:35
CHIX
54
4198.5000
11:03:10
LONX
62
4198.5000
11:03:10
LONX
276
4198.0000
11:03:15
LONX
146
4197.5000
11:03:30
LONX
36
4198.0000
11:03:51
LONX
174
4198.0000
11:03:51
LONX
223
4198.0000
11:04:11
LONX
33
4197.5000
11:04:13
LONX
119
4200.0000
11:05:25
LONX
125
4200.0000
11:05:25
LONX
16
4200.0000
11:05:25
LONX
125
4200.0000
11:05:25
LONX
85
4200.0000
11:05:47
LONX
265
4202.0000
11:06:18
LONX
100
4202.0000
11:06:18
LONX
125
4202.0000
11:06:18
LONX
70
4202.0000
11:06:18
LONX
400
4201.5000
11:06:18
LONX
213
4201.0000
11:06:19
LONX
301
4201.0000
11:06:19
CHIX
205
4201.5000
11:06:50
LONX
199
4201.0000
11:07:10
LONX
125
4201.0000
11:07:33
LONX
85
4201.0000
11:07:33
LONX
166
4200.5000
11:07:33
TURX
132
4200.0000
11:07:34
CHIX
25
4200.0000
11:07:45
CHIX
232
4199.5000
11:07:58
LONX
136
4199.5000
11:08:15
TURX
111
4199.5000
11:08:52
LONX
124
4199.5000
11:08:52
LONX
125
4199.5000
11:08:52
LONX
13
4199.5000
11:08:52
TURX
210
4201.0000
11:09:26
LONX
125
4201.0000
11:09:52
LONX
215
4201.0000
11:09:59
LONX
161
4200.5000
11:09:59
LONX
340
4201.0000
11:10:56
LONX
370
4201.0000
11:10:56
LONX
225
4201.5000
11:11:51
LONX
295
4201.0000
11:11:51
LONX
275
4202.0000
11:12:42
LONX
225
4201.5000
11:12:42
LONX
223
4201.0000
11:12:43
CHIX
196
4201.0000
11:12:52
LONX
205
4201.0000
11:13:36
LONX
218
4201.0000
11:13:54
LONX
195
4201.5000
11:14:22
LONX
210
4201.5000
11:14:42
LONX
210
4202.0000
11:15:06
LONX
198
4201.0000
11:15:25
LONX
250
4201.0000
11:15:41
LONX
125
4201.0000
11:16:50
LONX
100
4201.0000
11:16:50
LONX
125
4201.0000
11:16:52
LONX
125
4205.5000
11:19:44
LONX
440
4205.5000
11:19:45
LONX
250
4205.5000
11:19:45
LONX
305
4205.5000
11:19:46
LONX
255
4205.5000
11:19:46
LONX
220
4205.5000
11:19:47
LONX
219
4206.5000
11:20:34
LONX
257
4206.5000
11:20:34
LONX
125
4208.5000
11:21:51
LONX
250
4208.5000
11:21:51
LONX
130
4208.5000
11:22:07
LONX
240
4208.5000
11:22:07
LONX
125
4208.5000
11:22:07
LONX
105
4208.5000
11:22:07
LONX
257
4208.5000
11:22:17
LONX
125
4208.5000
11:22:22
LONX
106
4208.5000
11:22:22
LONX
125
4208.5000
11:23:03
LONX
115
4208.5000
11:23:03
LONX
89
4208.0000
11:23:03
LONX
186
4208.0000
11:23:03
LONX
27
4207.5000
11:23:13
CHIX
141
4207.5000
11:23:15
TURX
151
4207.5000
11:23:15
CHIX
226
4207.5000
11:23:38
LONX
115
4206.5000
11:23:46
TURX
231
4206.5000
11:23:53
CHIX
88
4206.5000
11:23:53
CHIX
260
4207.5000
11:24:57
LONX
125
4207.5000
11:24:57
LONX
155
4207.5000
11:24:57
LONX
88
4207.5000
11:24:57
LONX
122
4207.5000
11:24:57
LONX
39
4206.5000
11:25:12
TURX
25
4206.5000
11:25:12
TURX
232
4206.5000
11:25:12
CHIX
125
4206.5000
11:25:58
LONX
250
4206.5000
11:25:58
LONX
169
4207.0000
11:26:47
LONX
500
4208.0000
11:27:33
LONX
245
4208.5000
11:27:50
LONX
210
4208.0000
11:27:50
LONX
125
4208.5000
11:28:28
LONX
210
4208.0000
11:28:34
LONX
106
4208.0000
11:28:54
LONX
212
4208.0000
11:29:09
LONX
69
4208.0000
11:29:09
LONX
126
4207.5000
11:29:10
TURX
291
4207.5000
11:29:10
CHIX
210
4207.5000
11:29:37
LONX
283
4206.5000
11:29:42
CHIX
47
4207.5000
11:30:01
LONX
80
4207.5000
11:30:01
LONX
250
4207.5000
11:30:12
LONX
150
4207.0000
11:30:26
LONX
52
4207.0000
11:30:26
LONX
99
4208.5000
11:31:03
LONX
175
4209.5000
11:31:05
LONX
96
4209.5000
11:31:06
LONX
101
4209.0000
11:31:23
LONX
100
4209.0000
11:31:34
LONX
21
4209.0000
11:31:41
LONX
159
4210.0000
11:31:53
LONX
51
4210.0000
11:31:53
LONX
99
4210.0000
11:32:11
LONX
111
4210.0000
11:32:11
LONX
250
4210.5000
11:32:48
LONX
125
4210.5000
11:32:55
LONX
213
4210.5000
11:32:55
LONX
215
4210.5000
11:33:27
LONX
27
4210.0000
11:33:31
LONX
182
4210.0000
11:33:31
LONX
36
4212.0000
11:34:03
LONX
234
4212.0000
11:34:03
LONX
285
4212.0000
11:34:37
LONX
24
4211.5000
11:34:50
LONX
56
4211.5000
11:34:51
LONX
80
4211.5000
11:34:57
LONX
34
4211.5000
11:35:54
LONX
53
4211.5000
11:35:54
LONX
45
4211.5000
11:35:59
LONX
272
4211.5000
11:36:26
LONX
56
4211.5000
11:37:19
LONX
169
4211.5000
11:37:19
LONX
170
4211.5000
11:37:24
LONX
17
4213.0000
11:37:31
LONX
250
4213.0000
11:37:31
LONX
280
4212.5000
11:37:33
LONX
367
4212.0000
11:37:33
LONX
21
4212.0000
11:37:33
LONX
32
4212.0000
11:37:33
LONX
228
4211.5000
11:37:35
CHIX
152
4213.0000
11:38:05
LONX
48
4213.0000
11:38:05
LONX
125
4213.0000
11:38:21
LONX
76
4213.0000
11:38:21
LONX
208
4214.0000
11:38:44
LONX
249
4214.0000
11:39:01
LONX
61
4213.5000
11:39:02
CHIX
44
4213.0000
11:39:03
TURX
105
4213.0000
11:39:03
TURX
236
4212.5000
11:39:31
LONX
252
4212.5000
11:39:31
CHIX
191
4213.0000
11:39:42
LONX
36
4212.5000
11:40:03
CHIX
38
4212.5000
11:40:14
CHIX
250
4213.0000
11:40:25
LONX
63
4212.5000
11:40:32
CHIX
246
4212.5000
11:40:37
LONX
217
4212.5000
11:40:37
CHIX
49
4212.0000
11:40:40
TURX
39
4212.0000
11:40:41
TURX
31
4212.0000
11:40:46
TURX
140
4211.5000
11:40:56
CHIX
76
4211.5000
11:40:58
LONX
128
4211.5000
11:40:58
LONX
44
4211.5000
11:40:58
CHIX
24
4211.5000
11:41:00
CHIX
31
4211.5000
11:41:06
CHIX
225
4211.5000
11:41:20
LONX
144
4211.5000
11:41:20
CHIX
220
4212.0000
11:41:50
LONX
124
4211.0000
11:41:56
CHIX
203
4212.0000
11:42:17
LONX
54
4212.0000
11:42:17
LONX
124
4212.5000
11:42:42
LONX
80
4212.5000
11:42:42
LONX
6
4212.5000
11:42:42
LONX
221
4212.0000
11:43:04
LONX
96
4211.5000
11:43:12
CHIX
40
4211.5000
11:43:16
CHIX
72
4211.0000
11:43:19
TURX
62
4211.0000
11:43:21
TURX
123
4210.5000
11:43:24
CHIX
240
4211.5000
11:43:37
LONX
350
4213.0000
11:44:22
LONX
36
4214.0000
11:44:46
LONX
100
4214.0000
11:44:52
LONX
250
4213.5000
11:44:55
LONX
218
4213.0000
11:45:21
LONX
125
4213.0000
11:45:21
LONX
80
4213.0000
11:45:21
LONX
129
4212.5000
11:45:21
TURX
158
4212.5000
11:45:21
CHIX
144
4212.0000
11:45:30
TURX
330
4211.5000
11:45:32
CHIX
125
4213.5000
11:46:34
LONX
156
4213.5000
11:46:34
LONX
236
4213.5000
11:46:34
LONX
213
4213.5000
11:47:10
LONX
38
4214.0000
11:47:34
LONX
169
4214.0000
11:47:34
LONX
90
4214.0000
11:47:56
LONX
15
4213.5000
11:48:09
LONX
31
4213.5000
11:48:23
LONX
100
4215.5000
11:49:15
LONX
160
4215.5000
11:49:15
LONX
210
4215.5000
11:49:16
LONX
210
4215.5000
11:49:21
LONX
270
4216.5000
11:50:01
LONX
305
4218.0000
11:50:31
LONX
87
4217.5000
11:50:35
LONX
168
4217.5000
11:50:35
LONX
102
4216.5000
11:50:41
TURX
63
4216.5000
11:50:41
TURX
234
4216.5000
11:50:41
CHIX
110
4217.5000
11:50:59
LONX
115
4217.5000
11:51:00
LONX
100
4217.0000
11:51:34
LONX
165
4217.0000
11:51:36
LONX
230
4218.0000
11:52:36
LONX
401
4219.0000
11:52:38
LONX
89
4217.5000
11:53:35
LONX
126
4217.5000
11:53:37
LONX
250
4217.5000
11:53:41
LONX
53
4217.5000
11:53:41
LONX
56
4217.0000
11:53:50
CHIX
53
4217.0000
11:53:52
CHIX
51
4217.0000
11:53:53
TURX
116
4217.0000
11:53:53
CHIX
180
4216.5000
11:53:58
LONX
198
4217.0000
11:54:25
LONX
123
4216.0000
11:54:37
TURX
54
4216.0000
11:54:37
TURX
18
4216.0000
11:54:37
CHIX
327
4216.0000
11:54:37
CHIX
31
4215.5000
11:54:49
LONX
27
4215.5000
11:55:00
LONX
141
4215.5000
11:55:07
LONX
202
4215.5000
11:55:07
LONX
33
4215.0000
11:55:07
CHIX
47
4215.0000
11:55:08
CHIX
34
4215.0000
11:55:13
CHIX
210
4215.5000
11:55:42
LONX
280
4215.0000
11:55:43
LONX
180
4215.0000
11:55:43
TURX
176
4215.0000
11:55:43
CHIX
77
4214.0000
11:55:44
TURX
96
4214.0000
11:55:44
TURX
399
4214.0000
11:55:44
CHIX
90
4213.0000
11:55:55
CHIX
47
4213.0000
11:55:56
TURX
108
4213.0000
11:55:56
CHIX
99
4213.0000
11:55:58
TURX
23
4213.0000
11:55:58
TURX
144
4213.0000
11:55:58
CHIX
200
4212.5000
11:56:19
LONX
244
4213.0000
11:57:10
LONX
45
4213.0000
11:57:10
LONX
212
4213.0000
11:57:10
LONX
88
4212.0000
11:57:20
CHIX
58
4212.0000
11:57:21
CHIX
165
4212.0000
11:57:21
CHIX
138
4212.0000
11:57:23
TURX
34
4212.0000
11:57:25
TURX
275
4212.0000
11:57:40
LONX
2
4212.0000
11:57:41
TURX
150
4212.0000
11:57:57
LONX
50
4212.0000
11:57:57
LONX
31
4212.5000
11:58:33
LONX
33
4212.5000
11:58:34
LONX
22
4212.5000
11:58:34
LONX
5
4213.0000
11:58:43
LONX
3
4213.0000
11:58:44
LONX
222
4213.0000
11:58:44
LONX
114
4212.5000
11:58:48
LONX
25
4212.5000
11:58:50
LONX
330
4213.5000
11:59:41
LONX
225
4213.5000
11:59:43
LONX
61
4213.0000
11:59:54
LONX
179
4213.0000
11:59:54
LONX
210
4213.0000
11:59:55
LONX
199
4215.5000
12:02:20
LONX
105
4215.5000
12:02:20
LONX
150
4215.5000
12:02:20
LONX
93
4215.5000
12:02:20
LONX
108
4215.0000
12:02:20
LONX
169
4215.0000
12:02:20
LONX
49
4214.5000
12:02:20
LONX
50
4214.5000
12:02:20
LONX
101
4214.5000
12:02:20
LONX
96
4213.0000
12:02:23
CHIX
144
4213.0000
12:02:24
TURX
173
4213.0000
12:02:24
CHIX
201
4212.0000
12:02:25
CHIX
155
4212.0000
12:02:26
TURX
193
4211.0000
12:02:30
LONX
150
4211.0000
12:02:30
TURX
52
4211.0000
12:02:30
CHIX
358
4211.0000
12:02:30
CHIX
125
4215.5000
12:03:34
LONX
92
4215.0000
12:03:35
LONX
268
4215.0000
12:03:36
LONX
390
4214.5000
12:03:36
LONX
259
4214.0000
12:03:37
CHIX
78
4214.0000
12:03:38
LONX
154
4214.0000
12:03:38
TURX
9
4214.0000
12:03:42
TURX
64
4214.0000
12:03:42
CHIX
124
4213.5000
12:03:46
LONX
148
4213.0000
12:04:05
LONX
44
4213.0000
12:04:05
LONX
105
4213.0000
12:04:05
TURX
447
4213.0000
12:04:05
CHIX
200
4213.5000
12:04:40
LONX
125
4213.0000
12:04:40
LONX
80
4213.0000
12:04:40
LONX
200
4213.0000
12:04:40
LONX
119
4212.5000
12:04:40
TURX
170
4212.5000
12:04:40
CHIX
147
4212.5000
12:04:40
CHIX
380
4211.5000
12:04:40
CHIX
164
4211.5000
12:04:42
TURX
47
4211.5000
12:04:42
CHIX
330
4212.0000
12:05:19
LONX
195
4211.0000
12:05:32
LONX
71
4210.5000
12:05:32
TURX
273
4211.0000
12:05:32
CHIX
21
4210.5000
12:05:33
TURX
280
4212.0000
12:06:19
LONX
258
4211.5000
12:06:19
LONX
31
4210.5000
12:06:25
TURX
199
4210.5000
12:06:38
LONX
11
4210.5000
12:06:38
LONX
94
4210.5000
12:06:38
TURX
60
4209.5000
12:06:38
TURX
63
4210.5000
12:06:38
CHIX
183
4210.5000
12:06:38
CHIX
163
4210.5000
12:06:38
CHIX
197
4209.5000
12:07:05
LONX
125
4209.5000
12:07:05
LONX
75
4209.5000
12:07:05
LONX
92
4209.5000
12:07:05
TURX
282
4209.5000
12:07:05
CHIX
70
4208.5000
12:07:20
CHIX
225
4209.0000
12:07:46
LONX
90
4208.5000
12:08:08
CHIX
245
4210.0000
12:08:36
LONX
67
4210.0000
12:08:49
LONX
104
4210.0000
12:08:49
LONX
62
4210.0000
12:08:49
LONX
72
4210.0000
12:08:50
LONX
260
4209.5000
12:09:23
LONX
20
4209.0000
12:09:25
LONX
11
4209.0000
12:09:25
TURX
55
4209.0000
12:09:28
LONX
116
4209.0000
12:09:40
CHIX
72
4209.0000
12:09:42
TURX
164
4209.0000
12:09:43
LONX
53
4209.0000
12:09:43
TURX
24
4209.0000
12:09:43
CHIX
21
4208.0000
12:09:44
CHIX
245
4210.0000
12:10:26
LONX
97
4209.5000
12:10:30
LONX
148
4209.5000
12:10:30
LONX
125
4209.5000
12:10:40
LONX
250
4210.0000
12:11:02
LONX
17
4209.5000
12:11:03
LONX
260
4210.0000
12:11:45
LONX
210
4210.0000
12:12:03
LONX
36
4209.5000
12:12:04
LONX
53
4209.5000
12:12:05
LONX
121
4209.5000
12:12:13
LONX
43
4209.5000
12:12:13
LONX
130
4209.0000
12:12:17
CHIX
86
4209.0000
12:12:19
CHIX
25
4209.0000
12:12:23
CHIX
197
4209.0000
12:12:33
LONX
206
4209.0000
12:12:50
CHIX
27
4209.0000
12:12:52
LONX
98
4209.0000
12:12:56
LONX
65
4209.0000
12:12:57
LONX
203
4209.0000
12:12:57
TURX
125
4209.0000
12:13:22
LONX
84
4209.0000
12:13:22
LONX
88
4208.0000
12:13:27
CHIX
41
4209.5000
12:13:49
LONX
279
4209.5000
12:13:53
LONX
250
4209.5000
12:14:20
LONX
53
4209.0000
12:14:34
CHIX
30
4209.0000
12:14:41
CHIX
157
4209.0000
12:14:42
CHIX
72
4209.0000
12:14:44
LONX
21
4209.0000
12:14:46
TURX
269
4210.0000
12:14:58
LONX
55
4209.5000
12:15:18
LONX
43
4209.5000
12:15:19
LONX
41
4209.5000
12:15:20
LONX
66
4209.5000
12:15:23
LONX
209
4209.5000
12:15:26
LONX
86
4209.0000
12:15:48
CHIX
31
4209.0000
12:15:49
CHIX
266
4209.5000
12:16:01
LONX
233
4209.0000
12:16:09
LONX
100
4209.0000
12:16:09
TURX
136
4209.0000
12:16:09
CHIX
111
4209.0000
12:16:10
CHIX
42
4209.0000
12:16:11
TURX
5
4209.0000
12:16:11
CHIX
230
4209.5000
12:16:48
LONX
96
4209.5000
12:17:13
LONX
186
4209.5000
12:17:14
LONX
192
4209.0000
12:17:15
CHIX
21
4209.0000
12:17:19
CHIX
210
4209.0000
12:17:25
LONX
173
4209.0000
12:17:25
TURX
125
4209.0000
12:17:25
CHIX
212
4208.5000
12:17:38
LONX
114
4208.5000
12:18:13
LONX
31
4208.5000
12:18:15
LONX
100
4208.5000
12:18:15
LONX
136
4208.0000
12:18:20
TURX
14
4208.0000
12:18:20
CHIX
136
4208.0000
12:18:20
CHIX
100
4208.0000
12:18:20
CHIX
100
4208.0000
12:18:20
CHIX
29
4208.0000
12:18:20
CHIX
197
4208.0000
12:18:35
LONX
75
4208.5000
12:19:05
LONX
83
4210.5000
12:20:23
LONX
195
4210.5000
12:20:27
LONX
255
4210.0000
12:20:27
LONX
237
4210.0000
12:20:27
LONX
58
4210.0000
12:20:27
LONX
192
4210.0000
12:20:27
LONX
60
4209.5000
12:20:35
CHIX
208
4209.5000
12:20:37
CHIX
125
4209.5000
12:21:08
LONX
120
4209.5000
12:21:08
LONX
162
4209.0000
12:21:14
TURX
63
4209.5000
12:22:00
LONX
210
4210.0000
12:22:16
LONX
323
4210.0000
12:22:21
LONX
226
4210.0000
12:22:39
LONX
200
4210.0000
12:23:13
LONX
265
4209.5000
12:23:17
LONX
256
4210.5000
12:23:26
CHIX
114
4210.5000
12:23:27
TURX
59
4210.5000
12:23:27
TURX
5
4210.5000
12:23:27
CHIX
45
4209.5000
12:23:44
CHIX
206
4210.0000
12:23:47
LONX
55
4209.5000
12:23:49
TURX
38
4209.5000
12:24:06
CHIX
254
4210.0000
12:24:15
LONX
59
4210.0000
12:24:40
LONX
150
4210.0000
12:24:40
LONX
45
4209.5000
12:24:41
CHIX
93
4209.5000
12:24:54
CHIX
42
4210.0000
12:25:09
LONX
220
4210.0000
12:25:27
LONX
215
4210.0000
12:25:28
LONX
265
4211.0000
12:26:15
LONX
191
4211.5000
12:26:19
LONX
100
4212.0000
12:26:57
LONX
23
4212.0000
12:26:57
LONX
163
4212.0000
12:26:57
LONX
125
4212.5000
12:27:23
LONX
100
4212.5000
12:27:23
LONX
44
4211.5000
12:27:23
TURX
33
4211.5000
12:27:24
TURX
209
4212.5000
12:28:05
LONX
215
4212.5000
12:28:17
LONX
250
4213.0000
12:28:49
LONX
21
4213.0000
12:28:49
LONX
38
4212.0000
12:29:16
LONX
152
4212.0000
12:29:16
LONX
107
4212.0000
12:29:41
LONX
142
4212.0000
12:29:41
LONX
27
4213.0000
12:30:51
LONX
203
4213.0000
12:30:53
LONX
250
4213.0000
12:30:53
LONX
190
4213.0000
12:30:53
LONX
250
4213.0000
12:30:53
LONX
1
4213.0000
12:30:53
LONX
196
4212.0000
12:31:12
CHIX
124
4212.0000
12:31:17
CHIX
154
4212.0000
12:31:18
TURX
19
4212.0000
12:31:18
CHIX
31
4211.5000
12:31:45
LONX
108
4211.5000
12:31:46
LONX
223
4212.0000
12:32:22
LONX
21
4212.0000
12:32:24
LONX
217
4212.0000
12:32:33
LONX
123
4212.0000
12:33:27
LONX
37
4212.0000
12:33:29
LONX
141
4212.0000
12:33:38
LONX
117
4212.0000
12:33:48
LONX
122
4212.0000
12:33:50
LONX
320
4212.0000
12:34:50
LONX
61
4211.5000
12:34:57
LONX
149
4211.5000
12:34:57
LONX
33
4211.0000
12:35:05
CHIX
30
4211.0000
12:35:32
LONX
200
4211.0000
12:35:32
LONX
125
4211.0000
12:35:32
LONX
160
4211.0000
12:35:32
LONX
143
4211.0000
12:35:32
TURX
243
4211.0000
12:35:32
CHIX
219
4211.0000
12:37:35
LONX
250
4211.0000
12:37:35
LONX
52
4210.5000
12:37:36
LONX
198
4210.5000
12:37:36
LONX
28
4211.0000
12:37:43
LONX
156
4211.0000
12:37:43
LONX
215
4211.0000
12:38:15
LONX
60
4211.0000
12:38:15
LONX
179
4210.0000
12:38:16
TURX
198
4210.5000
12:38:31
LONX
59
4210.0000
12:38:31
CHIX
18
4210.0000
12:38:33
CHIX
36
4210.0000
12:38:35
CHIX
209
4211.0000
12:39:11
LONX
119
4210.0000
12:39:21
CHIX
8
4210.0000
12:39:23
LONX
197
4210.0000
12:40:13
LONX
125
4210.0000
12:40:13
LONX
250
4210.0000
12:40:13
LONX
48
4210.0000
12:40:13
CHIX
53
4211.0000
12:42:03
LONX
198
4211.0000
12:42:03
LONX
255
4210.5000
12:42:03
LONX
150
4210.0000
12:42:11
LONX
220
4210.0000
12:42:11
LONX
156
4209.5000
12:42:11
TURX
30
4210.0000
12:42:11
CHIX
251
4210.0000
12:42:11
CHIX
21
4209.0000
12:42:11
CHIX
53
4210.5000
12:43:19
LONX
34
4210.0000
12:43:58
LONX
168
4210.0000
12:44:02
LONX
125
4210.0000
12:44:02
LONX
120
4210.0000
12:44:02
LONX
308
4210.0000
12:44:02
CHIX
250
4209.5000
12:44:06
LONX
209
4209.5000
12:44:06
TURX
139
4209.0000
12:44:10
LONX
117
4209.0000
12:44:12
CHIX
35
4209.0000
12:44:14
LONX
51
4209.0000
12:44:26
LONX
98
4209.0000
12:44:26
CHIX
39
4209.0000
12:44:33
LONX
150
4209.0000
12:44:37
LONX
56
4209.0000
12:44:37
LONX
54
4208.5000
12:44:44
TURX
72
4208.5000
12:44:44
TURX
232
4208.0000
12:44:51
CHIX
195
4207.5000
12:44:52
LONX
157
4207.0000
12:44:57
TURX
144
4207.0000
12:44:57
CHIX
44
4207.0000
12:44:59
CHIX
33
4207.0000
12:45:02
CHIX
125
4207.0000
12:45:22
LONX
48
4207.0000
12:45:22
CHIX
195
4206.5000
12:45:27
LONX
47
4207.0000
12:45:27
TURX
43
4207.0000
12:45:27
CHIX
27
4206.0000
12:45:34
CHIX
60
4206.0000
12:45:34
CHIX
26
4206.0000
12:45:36
CHIX
78
4205.5000
12:45:44
LONX
122
4205.5000
12:45:44
LONX
217
4206.0000
12:45:44
TURX
236
4206.0000
12:45:44
CHIX
158
4205.0000
12:45:47
TURX
253
4205.0000
12:45:47
CHIX
60
4203.5000
12:46:07
LONX
160
4203.5000
12:46:07
LONX
146
4204.0000
12:46:07
TURX
305
4204.0000
12:46:07
CHIX
26
4203.0000
12:46:28
CHIX
290
4204.5000
12:46:39
LONX
252
4203.0000
12:46:43
CHIX
164
4203.0000
12:46:45
TURX
13
4203.0000
12:46:50
CHIX
125
4203.0000
12:47:20
LONX
84
4203.0000
12:47:20
LONX
159
4202.5000
12:47:20
LONX
192
4204.0000
12:47:50
LONX
90
4204.0000
12:48:08
LONX
250
4204.0000
12:49:07
LONX
106
4204.0000
12:49:21
LONX
250
4204.0000
12:49:27
LONX
269
4204.0000
12:49:56
LONX
16
4204.0000
12:49:56
LONX
250
4203.5000
12:49:57
LONX
287
4203.0000
12:50:02
CHIX
61
4202.5000
12:50:21
TURX
333
4204.0000
12:50:37
LONX
250
4204.0000
12:51:20
LONX
191
4204.0000
12:51:26
LONX
18
4204.0000
12:51:26
LONX
72
4203.5000
12:51:31
LONX
168
4203.5000
12:51:31
LONX
86
4203.0000
12:51:32
CHIX
232
4204.5000
12:52:55
LONX
225
4205.0000
12:53:00
LONX
224
4205.0000
12:53:00
LONX
61
4205.0000
12:53:00
LONX
189
4205.0000
12:53:00
LONX
39
4203.5000
12:53:05
CHIX
217
4203.5000
12:53:05
CHIX
207
4204.0000
12:53:50
LONX
3
4203.5000
12:53:50
CHIX
74
4203.0000
12:54:01
TURX
190
4202.5000
12:54:04
LONX
253
4202.5000
12:54:04
CHIX
125
4203.0000
12:55:06
LONX
310
4203.0000
12:55:40
LONX
14
4204.0000
12:56:05
LONX
261
4204.0000
12:56:05
LONX
275
4203.5000
12:56:07
LONX
36
4203.0000
12:56:08
CHIX
210
4203.5000
12:56:57
LONX
118
4203.5000
12:57:17
LONX
118
4203.5000
12:57:17
LONX
49
4203.5000
12:57:17
LONX
270
4204.5000
12:57:59
LONX
224
4204.5000
12:57:59
LONX
250
4204.0000
12:58:00
LONX
210
4204.0000
12:58:49
LONX
255
4204.0000
12:59:53
LONX
321
4204.0000
12:59:53
LONX
182
4204.0000
12:59:53
TURX
311
4204.0000
12:59:53
CHIX
2
4204.0000
12:59:55
LONX
150
4205.0000
13:00:40
LONX
49
4204.5000
13:00:42
LONX
281
4204.5000
13:00:42
LONX
247
4204.0000
13:00:44
LONX
115
4204.0000
13:00:44
TURX
119
4204.0000
13:00:44
CHIX
139
4204.0000
13:00:44
CHIX
308
4203.0000
13:01:02
CHIX
125
4204.0000
13:01:22
LONX
82
4204.0000
13:01:22
LONX
198
4204.0000
13:01:31
LONX
237
4204.0000
13:01:56
LONX
195
4203.5000
13:02:51
LONX
244
4203.5000
13:02:51
LONX
224
4203.0000
13:02:53
LONX
149
4203.0000
13:02:53
TURX
143
4203.0000
13:02:53
CHIX
147
4203.0000
13:02:53
CHIX
150
4203.0000
13:03:29
LONX
213
4203.0000
13:03:47
LONX
149
4202.5000
13:04:07
LONX
177
4202.0000
13:04:14
TURX
100
4202.0000
13:04:14
CHIX
190
4202.0000
13:04:14
CHIX
205
4201.5000
13:04:29
LONX
125
4201.5000
13:04:45
LONX
350
4203.5000
13:06:47
LONX
295
4203.5000
13:06:47
LONX
250
4203.5000
13:06:47
LONX
200
4203.5000
13:07:11
LONX
206
4203.5000
13:07:17
LONX
1
4203.5000
13:07:17
LONX
313
4203.0000
13:07:17
CHIX
74
4203.0000
13:07:19
LONX
260
4204.0000
13:07:47
LONX
195
4204.0000
13:08:02
LONX
106
4204.0000
13:08:04
LONX
200
4203.5000
13:08:28
LONX
106
4203.5000
13:08:49
LONX
114
4203.0000
13:08:50
LONX
126
4203.0000
13:08:56
LONX
323
4203.0000
13:08:56
CHIX
100
4202.5000
13:08:57
TURX
72
4202.5000
13:08:57
TURX
192
4202.5000
13:08:58
LONX
14
4202.5000
13:08:58
TURX
142
4202.0000
13:08:59
CHIX
215
4201.5000
13:09:22
LONX
143
4201.5000
13:09:22
TURX
236
4202.0000
13:09:22
CHIX
125
4201.0000
13:09:22
CHIX
50
4201.0000
13:09:22
CHIX
221
4201.0000
13:09:22
CHIX
125
4200.5000
13:09:41
TURX
225
4200.5000
13:09:56
LONX
200
4200.5000
13:10:33
LONX
121
4200.0000
13:10:40
LONX
69
4200.0000
13:11:21
LONX
215
4200.0000
13:11:21
LONX
35
4200.0000
13:11:21
LONX
125
4200.0000
13:11:21
LONX
92
4200.0000
13:11:21
LONX
164
4200.0000
13:11:21
CHIX
121
4200.0000
13:11:21
CHIX
27
4201.0000
13:12:48
LONX
238
4201.0000
13:12:55
LONX
45
4201.0000
13:13:10
LONX
55
4201.0000
13:13:38
LONX
300
4201.5000
13:13:48
LONX
275
4201.5000
13:13:50
LONX
400
4201.0000
13:13:52
LONX
126
4201.0000
13:14:54
LONX
129
4201.0000
13:15:01
LONX
125
4201.0000
13:15:02
LONX
125
4202.0000
13:16:08
LONX
250
4202.0000
13:16:08
LONX
125
4202.0000
13:16:29
LONX
250
4202.0000
13:16:29
LONX
150
4202.0000
13:16:29
LONX
202
4202.0000
13:16:29
LONX
250
4202.5000
13:16:55
LONX
19
4202.5000
13:16:55
LONX
150
4202.5000
13:17:25
LONX
205
4202.5000
13:18:02
LONX
205
4202.0000
13:18:04
LONX
200
4201.5000
13:18:10
LONX
86
4201.0000
13:18:16
CHIX
240
4201.5000
13:19:28
LONX
153
4201.0000
13:19:29
CHIX
235
4202.0000
13:19:40
LONX
275
4201.5000
13:19:40
LONX
199
4201.5000
13:20:16
LONX
29
4201.0000
13:20:16
CHIX
220
4201.5000
13:20:23
LONX
25
4201.5000
13:20:23
LONX
203
4201.0000
13:20:23
TURX
280
4201.5000
13:21:59
LONX
226
4201.5000
13:21:59
LONX
124
4201.5000
13:21:59
LONX
295
4201.0000
13:22:56
LONX
32
4202.0000
13:23:05
LONX
258
4202.0000
13:23:09
LONX
21
4201.5000
13:23:09
LONX
409
4201.5000
13:23:10
LONX
146
4201.0000
13:23:12
TURX
202
4200.5000
13:23:16
CHIX
183
4200.5000
13:23:16
CHIX
106
4200.0000
13:23:18
TURX
41
4200.0000
13:23:26
TURX
201
4199.5000
13:23:31
LONX
44
4199.5000
13:23:31
CHIX
188
4199.5000
13:23:31
CHIX
245
4200.5000
13:24:31
LONX
125
4200.5000
13:24:31
LONX
254
4200.0000
13:24:35
LONX
111
4199.5000
13:24:39
CHIX
118
4199.5000
13:24:39
CHIX
67
4199.5000
13:24:45
CHIX
5
4199.5000
13:24:46
CHIX
180
4199.5000
13:25:05
LONX
72
4199.5000
13:25:05
TURX
97
4199.5000
13:25:13
TURX
1
4199.0000
13:25:14
LONX
103
4199.0000
13:25:16
LONX
180
4199.0000
13:25:28
LONX
200
4198.0000
13:25:41
LONX
150
4198.5000
13:25:41
TURX
329
4198.5000
13:25:41
CHIX
86
4197.5000
13:25:48
CHIX
72
4197.5000
13:25:49
TURX
100
4197.5000
13:25:49
CHIX
53
4197.5000
13:25:51
TURX
25
4196.5000
13:25:53
CHIX
86
4196.5000
13:25:54
CHIX
125
4197.0000
13:26:06
LONX
82
4197.0000
13:26:06
LONX
164
4196.5000
13:26:06
TURX
176
4196.5000
13:26:06
CHIX
330
4198.0000
13:26:57
LONX
125
4198.0000
13:26:58
LONX
82
4198.0000
13:26:58
LONX
230
4197.5000
13:27:32
LONX
213
4197.5000
13:27:32
LONX
125
4197.0000
13:27:36
CHIX
147
4197.0000
13:27:44
TURX
201
4197.0000
13:27:44
CHIX
23
4196.0000
13:27:57
LONX
181
4196.0000
13:27:57
LONX
125
4196.5000
13:27:57
LONX
82
4196.5000
13:27:57
LONX
100
4196.0000
13:27:57
TURX
28
4196.0000
13:27:57
TURX
321
4196.0000
13:27:57
CHIX
88
4195.0000
13:28:20
TURX
91
4195.0000
13:28:20
TURX
311
4195.0000
13:28:20
CHIX
18
4194.0000
13:28:21
CHIX
1
4194.0000
13:28:21
CHIX
201
4194.5000
13:28:27
LONX
111
4194.0000
13:28:28
CHIX
86
4194.0000
13:28:28
CHIX
139
4194.0000
13:28:34
TURX
66
4194.0000
13:28:34
CHIX
206
4195.0000
13:28:58
LONX
125
4195.0000
13:29:15
LONX
105
4195.0000
13:29:15
LONX
207
4195.0000
13:29:31
LONX
150
4194.0000
13:29:37
TURX
225
4194.0000
13:29:46
LONX
115
4193.5000
13:29:51
CHIX
120
4193.5000
13:29:51
CHIX
81
4193.0000
13:29:52
TURX
52
4193.0000
13:29:58
TURX
112
4192.5000
13:29:59
CHIX
89
4192.5000
13:30:00
CHIX
195
4192.5000
13:30:03
LONX
87
4192.5000
13:30:13
CHIX
265
4192.5000
13:30:18
LONX
22
4192.5000
13:30:18
CHIX
250
4192.5000
13:30:38
LONX
120
4193.5000
13:30:53
LONX
76
4193.5000
13:31:02
LONX
48
4193.5000
13:31:02
LONX
66
4193.5000
13:31:08
LONX
50
4193.5000
13:31:08
LONX
254
4193.5000
13:31:09
LONX
6
4193.5000
13:31:15
LONX
59
4193.5000
13:31:18
LONX
51
4193.5000
13:31:18
LONX
181
4193.5000
13:31:18
LONX
125
4194.5000
13:31:32
LONX
82
4194.5000
13:31:32
LONX
234
4193.5000
13:31:38
LONX
86
4193.0000
13:31:41
CHIX
107
4193.0000
13:31:42
CHIX
255
4195.5000
13:32:52
LONX
65
4195.5000
13:32:52
LONX
370
4195.5000
13:32:52
LONX
237
4195.0000
13:32:56
LONX
23
4195.0000
13:32:56
LONX
149
4194.5000
13:33:14
LONX
50
4196.5000
13:33:40
LONX
245
4196.0000
13:33:40
LONX
190
4195.5000
13:33:49
LONX
109
4195.0000
13:33:52
CHIX
250
4196.0000
13:34:26
LONX
150
4196.0000
13:34:26
LONX
200
4195.5000
13:34:26
LONX
14
4195.5000
13:35:34
LONX
296
4195.5000
13:35:34
LONX
228
4195.5000
13:35:34
LONX
27
4195.5000
13:35:34
LONX
260
4195.0000
13:35:44
LONX
127
4195.0000
13:35:44
TURX
8
4195.0000
13:35:44
CHIX
270
4196.0000
13:36:42
LONX
125
4196.5000
13:36:58
LONX
260
4196.0000
13:37:27
LONX
226
4196.0000
13:37:27
LONX
84
4196.0000
13:37:27
LONX
356
4196.0000
13:37:27
LONX
150
4196.0000
13:37:27
LONX
125
4196.5000
13:37:27
LONX
63
4196.5000
13:37:27
LONX
198
4195.0000
13:38:01
LONX
139
4195.0000
13:38:01
TURX
396
4195.0000
13:38:01
CHIX
7
4194.5000
13:38:21
LONX
7
4194.5000
13:38:21
LONX
26
4194.5000
13:38:21
LONX
221
4194.5000
13:38:21
LONX
117
4194.0000
13:38:22
CHIX
203
4194.0000
13:38:31
TURX
184
4194.0000
13:38:31
CHIX
142
4193.0000
13:38:33
CHIX
250
4194.0000
13:39:15
LONX
217
4194.0000
13:39:15
LONX
57
4194.0000
13:39:15
LONX
169
4194.0000
13:39:50
LONX
125
4194.0000
13:39:50
LONX
149
4194.0000
13:39:50
LONX
125
4194.0000
13:40:18
LONX
187
4194.0000
13:40:18
LONX
153
4193.0000
13:40:20
TURX
106
4193.0000
13:40:20
CHIX
195
4192.0000
13:40:50
LONX
125
4192.0000
13:40:50
LONX
99
4192.0000
13:40:50
CHIX
190
4193.5000
13:41:18
LONX
245
4193.0000
13:41:19
LONX
190
4193.0000
13:41:47
LONX
17
4193.0000
13:41:47
LONX
201
4192.5000
13:41:47
CHIX
126
4192.0000
13:41:59
TURX
39
4192.0000
13:41:59
TURX
150
4192.0000
13:42:07
LONX
125
4192.0000
13:42:07
LONX
208
4191.5000
13:42:13
CHIX
146
4191.5000
13:42:13
CHIX
116
4191.0000
13:42:18
TURX
217
4191.0000
13:42:20
LONX
180
4192.0000
13:43:04
LONX
203
4192.0000
13:43:04
LONX
215
4192.5000
13:43:34
LONX
125
4194.0000
13:44:19
LONX
250
4194.0000
13:44:19
LONX
150
4194.0000
13:44:19
LONX
187
4194.5000
13:44:52
LONX
310
4194.0000
13:45:11
LONX
142
4194.0000
13:45:18
LONX
11
4195.5000
13:45:57
LONX
309
4195.5000
13:46:01
LONX
205
4195.5000
13:46:22
LONX
207
4195.5000
13:46:22
LONX
1
4196.0000
13:46:51
LONX
60
4196.0000
13:46:51
LONX
125
4196.0000
13:46:51
LONX
22
4196.0000
13:46:51
LONX
207
4196.0000
13:46:57
LONX
125
4196.0000
13:47:01
LONX
275
4195.5000
13:47:08
LONX
212
4195.0000
13:47:17
CHIX
125
4194.5000
13:47:26
TURX
188
4195.5000
13:47:53
LONX
67
4195.5000
13:47:53
LONX
217
4195.0000
13:47:59
LONX
167
4194.5000
13:48:05
TURX
315
4194.5000
13:48:05
CHIX
125
4194.0000
13:48:50
LONX
150
4194.0000
13:48:50
LONX
199
4194.0000
13:48:50
LONX
66
4194.0000
13:49:05
LONX
130
4194.0000
13:49:05
LONX
332
4194.5000
13:49:25
LONX
79
4194.0000
13:50:06
LONX
194
4194.5000
13:50:19
LONX
21
4194.5000
13:50:19
LONX
135
4195.5000
13:51:24
LONX
60
4195.5000
13:51:24
LONX
260
4195.5000
13:51:24
LONX
140
4195.5000
13:51:24
LONX
102
4195.5000
13:51:24
LONX
82
4195.0000
13:51:25
LONX
158
4195.0000
13:52:09
LONX
125
4195.0000
13:52:09
LONX
140
4195.0000
13:52:09
LONX
110
4195.0000
13:52:09
LONX
106
4195.0000
13:52:09
LONX
94
4194.5000
13:52:10
LONX
122
4194.5000
13:52:10
TURX
5
4194.5000
13:52:10
TURX
289
4194.5000
13:52:10
CHIX
125
4193.5000
13:52:36
LONX
95
4193.5000
13:52:53
CHIX
146
4193.5000
13:52:53
CHIX
74
4193.5000
13:52:54
LONX
79
4193.5000
13:53:00
CHIX
255
4193.0000
13:53:06
LONX
125
4193.0000
13:53:13
LONX
82
4193.0000
13:53:13
LONX
77
4192.5000
13:53:17
TURX
179
4192.5000
13:53:17
CHIX
168
4193.0000
13:53:52
LONX
84
4193.0000
13:53:52
LONX
85
4193.0000
13:53:52
LONX
3
4193.0000
13:53:52
LONX
260
4192.5000
13:53:52
LONX
13
4192.5000
13:53:52
TURX
29
4192.5000
13:53:52
CHIX
93
4192.5000
13:53:53
TURX
90
4193.0000
13:54:56
LONX
100
4193.0000
13:54:56
LONX
265
4193.0000
13:54:56
LONX
207
4193.0000
13:54:56
LONX
251
4192.5000
13:55:39
LONX
207
4192.5000
13:55:39
LONX
205
4192.0000
13:55:39
LONX
143
4191.5000
13:55:39
TURX
389
4192.0000
13:55:39
CHIX
19
4191.5000
13:55:41
TURX
207
4193.0000
13:56:13
LONX
51
4193.5000
13:56:46
LONX
145
4193.5000
13:56:46
LONX
125
4193.5000
13:56:46
LONX
69
4193.5000
13:56:46
LONX
125
4193.0000
13:57:07
LONX
88
4193.0000
13:57:07
LONX
53
4193.0000
13:57:07
LONX
80
4192.5000
13:57:22
LONX
150
4192.5000
13:57:22
LONX
145
4192.0000
13:57:24
CHIX
188
4192.0000
13:57:25
CHIX
144
4192.0000
13:57:26
TURX
9
4192.0000
13:57:26
CHIX
3
4192.0000
13:57:28
TURX
141
4190.5000
13:57:38
TURX
328
4190.5000
13:57:38
CHIX
198
4191.0000
13:57:49
LONX
195
4189.5000
13:58:02
LONX
202
4189.5000
13:58:02
TURX
305
4189.5000
13:58:02
CHIX
305
4190.0000
13:59:03
LONX
125
4190.0000
13:59:03
LONX
89
4189.5000
13:59:36
LONX
231
4189.5000
13:59:36
LONX
125
4189.5000
13:59:36
LONX
70
4190.5000
13:59:51
LONX
210
4190.0000
13:59:53
LONX
225
4190.0000
14:00:41
LONX
70
4190.0000
14:00:42
LONX
220
4190.0000
14:00:42
LONX
28
4190.0000
14:00:43
LONX
295
4189.5000
14:00:48
LONX
63
4190.0000
14:00:48
LONX
175
4190.0000
14:00:48
LONX
234
4189.5000
14:01:20
LONX
146
4190.0000
14:01:45
LONX
61
4190.0000
14:01:45
LONX
250
4190.0000
14:02:32
LONX
250
4190.0000
14:02:32
LONX
310
4191.0000
14:03:05
LONX
293
4191.0000
14:03:05
LONX
186
4190.5000
14:03:31
LONX
190
4190.0000
14:03:39
LONX
295
4190.0000
14:03:39
CHIX
250
4190.0000
14:04:44
LONX
250
4190.0000
14:04:44
LONX
106
4190.0000
14:04:44
LONX
235
4189.5000
14:04:45
LONX
165
4189.5000
14:04:45
TURX
250
4190.5000
14:05:29
LONX
211
4190.5000
14:05:35
LONX
106
4190.5000
14:05:53
LONX
114
4190.5000
14:05:53
LONX
48
4191.0000
14:06:10
LONX
133
4191.0000
14:06:10
LONX
26
4191.0000
14:06:10
LONX
194
4190.5000
14:06:39
LONX
193
4190.5000
14:06:39
LONX
107
4190.0000
14:06:40
CHIX
175
4190.0000
14:06:41
CHIX
113
4190.0000
14:07:24
LONX
400
4191.0000
14:08:05
LONX
339
4191.0000
14:08:17
LONX
207
4191.0000
14:08:17
LONX
300
4190.5000
14:08:29
LONX
177
4190.5000
14:08:51
LONX
245
4190.0000
14:09:20
LONX
176
4190.0000
14:09:20
TURX
370
4190.0000
14:09:20
CHIX
181
4189.5000
14:09:24
LONX
54
4189.5000
14:09:24
LONX
232
4189.0000
14:09:56
LONX
205
4188.5000
14:09:56
LONX
100
4189.0000
14:09:56
TURX
53
4189.0000
14:09:56
TURX
100
4189.0000
14:09:56
CHIX
198
4189.0000
14:09:56
CHIX
227
4189.0000
14:10:25
LONX
148
4188.0000
14:10:41
LONX
183
4188.0000
14:10:41
TURX
286
4188.0000
14:10:41
CHIX
100
4187.0000
14:10:50
LONX
144
4187.0000
14:10:57
TURX
406
4187.0000
14:10:57
CHIX
100
4186.5000
14:11:02
LONX
97
4186.5000
14:11:03
LONX
276
4186.0000
14:11:15
CHIX
204
4185.5000
14:11:16
LONX
61
4186.0000
14:11:16
TURX
72
4186.0000
14:11:16
TURX
203
4187.0000
14:12:02
LONX
17
4187.0000
14:12:02
LONX
241
4187.0000
14:12:02
LONX
210
4187.0000
14:12:35
LONX
60
4187.5000
14:13:26
LONX
180
4187.5000
14:13:26
LONX
250
4187.5000
14:13:26
LONX
30
4187.5000
14:13:26
LONX
207
4187.5000
14:13:26
LONX
251
4187.5000
14:14:38
LONX
4
4187.5000
14:14:38
LONX
399
4187.5000
14:14:46
LONX
3
4187.5000
14:14:46
LONX
5
4187.5000
14:14:58
LONX
3
4187.5000
14:15:00
LONX
235
4188.0000
14:15:13
LONX
5
4187.5000
14:15:13
LONX
220
4187.5000
14:15:13
LONX
290
4187.5000
14:15:13
LONX
178
4187.0000
14:15:19
TURX
251
4187.0000
14:15:19
CHIX
207
4187.0000
14:15:38
LONX
200
4186.5000
14:15:51
LONX
234
4186.0000
14:16:13
LONX
16
4186.0000
14:16:13
LONX
250
4186.0000
14:16:13
LONX
34
4186.0000
14:16:13
LONX
351
4186.0000
14:16:13
CHIX
150
4186.5000
14:16:48
LONX
220
4186.5000
14:17:47
LONX
151
4188.0000
14:18:02
LONX
94
4188.0000
14:18:11
LONX
250
4188.0000
14:18:11
LONX
70
4188.0000
14:18:11
LONX
180
4188.0000
14:18:11
LONX
27
4188.0000
14:18:11
LONX
106
4188.0000
14:18:25
LONX
127
4188.0000
14:18:25
LONX
245
4188.0000
14:19:05
LONX
150
4188.0000
14:19:05
LONX
110
4188.0000
14:19:05
LONX
250
4188.0000
14:19:40
LONX
265
4187.5000
14:19:50
LONX
370
4187.5000
14:20:20
LONX
235
4187.0000
14:20:42
LONX
159
4187.0000
14:20:42
TURX
311
4187.0000
14:20:42
CHIX
6
4187.0000
14:20:45
LONX
285
4188.5000
14:21:46
LONX
9
4189.5000
14:22:07
LONX
451
4189.5000
14:22:07
LONX
250
4189.5000
14:22:07
LONX
323
4189.0000
14:22:22
LONX
34
4188.5000
14:22:35
LONX
51
4188.5000
14:23:11
LONX
164
4188.5000
14:23:11
LONX
295
4188.5000
14:23:11
LONX
200
4188.5000
14:23:43
LONX
237
4188.0000
14:23:43
CHIX
213
4188.0000
14:23:46
LONX
128
4188.0000
14:23:46
TURX
2
4188.0000
14:23:46
TURX
92
4188.0000
14:23:46
CHIX
249
4187.5000
14:23:47
LONX
196
4188.0000
14:24:17
LONX
170
4188.0000
14:24:35
LONX
170
4188.0000
14:24:49
LONX
50
4187.5000
14:25:09
LONX
165
4187.5000
14:25:09
LONX
200
4187.5000
14:25:09
LONX
6
4187.5000
14:25:09
LONX
230
4187.0000
14:25:09
LONX
156
4187.0000
14:25:09
TURX
274
4187.0000
14:25:09
CHIX
160
4187.5000
14:25:49
LONX
49
4187.5000
14:25:49
LONX
255
4187.0000
14:25:59
LONX
334
4186.5000
14:25:59
CHIX
173
4188.0000
14:26:24
LONX
154
4188.0000
14:26:24
LONX
210
4187.5000
14:27:25
LONX
150
4187.5000
14:27:25
LONX
90
4187.5000
14:27:25
LONX
160
4187.5000
14:27:25
LONX
153
4187.5000
14:27:30
LONX
77
4187.5000
14:27:30
LONX
72
4189.0000
14:27:50
LONX
88
4190.0000
14:28:14
LONX
162
4190.0000
14:28:14
LONX
209
4190.0000
14:28:14
LONX
250
4190.0000
14:28:41
LONX
131
4190.0000
14:28:41
LONX
315
4190.5000
14:29:33
LONX
235
4190.5000
14:29:33
LONX
215
4190.5000
14:29:33
LONX
18
4190.5000
14:29:33
LONX
350
4190.0000
14:29:45
LONX
306
4190.0000
14:29:54
LONX
320
4190.0000
14:30:07
LONX
230
4191.0000
14:30:08
LONX
210
4190.5000
14:30:08
LONX
100
4190.5000
14:30:09
LONX
100
4190.5000
14:30:09
LONX
238
4191.0000
14:30:25
LONX
25
4191.0000
14:30:29
LONX
200
4191.0000
14:30:29
LONX
200
4191.0000
14:30:29
LONX
50
4191.0000
14:30:29
LONX
159
4191.0000
14:30:29
LONX
209
4191.0000
14:30:39
LONX
11
4191.0000
14:30:40
LONX
56
4191.0000
14:30:40
LONX
153
4191.0000
14:30:41
LONX
250
4191.0000
14:30:47
LONX
25
4191.5000
14:31:16
LONX
81
4191.5000
14:31:16
LONX
217
4191.5000
14:31:16
LONX
265
4191.5000
14:31:16
LONX
158
4191.5000
14:31:16
LONX
477
4191.5000
14:31:16
LONX
75
4191.5000
14:31:16
LONX
148
4191.5000
14:31:16
LONX
310
4191.0000
14:31:16
LONX
226
4190.5000
14:31:31
LONX
250
4190.5000
14:31:31
LONX
55
4190.5000
14:31:31
LONX
209
4190.5000
14:31:37
LONX
195
4190.0000
14:31:39
LONX
195
4189.5000
14:31:42
LONX
200
4189.0000
14:31:42
LONX
164
4190.0000
14:31:42
TURX
126
4189.0000
14:31:42
TURX
200
4190.0000
14:31:42
CHIX
60
4190.0000
14:31:42
CHIX
156
4189.0000
14:31:42
CHIX
56
4189.0000
14:31:42
CHIX
225
4188.5000
14:31:43
LONX
275
4189.0000
14:32:03
LONX
163
4189.0000
14:32:03
LONX
112
4189.0000
14:32:05
LONX
320
4188.5000
14:32:10
LONX
163
4188.0000
14:32:10
TURX
309
4188.0000
14:32:10
CHIX
174
4188.5000
14:32:25
LONX
229
4188.5000
14:32:25
LONX
159
4188.0000
14:32:39
LONX
141
4188.0000
14:32:39
LONX
187
4187.5000
14:32:39
LONX
93
4187.5000
14:32:43
LONX
179
4187.5000
14:32:43
CHIX
247
4188.0000
14:32:59
LONX
210
4188.0000
14:32:59
LONX
275
4187.5000
14:33:01
LONX
85
4187.5000
14:33:01
CHIX
213
4189.0000
14:33:39
LONX
51
4189.5000
14:34:11
LONX
323
4189.5000
14:34:11
LONX
96
4189.5000
14:34:11
LONX
220
4189.5000
14:34:26
LONX
250
4189.5000
14:34:26
LONX
5
4189.5000
14:34:26
LONX
221
4189.5000
14:34:39
LONX
99
4189.5000
14:34:39
LONX
250
4189.5000
14:34:39
LONX
100
4189.5000
14:34:39
LONX
109
4189.0000
14:34:40
LONX
48
4189.0000
14:34:40
LONX
250
4189.0000
14:34:40
LONX
90
4189.0000
14:34:40
LONX
110
4189.0000
14:34:40
LONX
250
4189.0000
14:34:40
LONX
297
4189.0000
14:34:40
LONX
275
4189.0000
14:35:13
LONX
230
4189.0000
14:35:13
LONX
20
4189.0000
14:35:13
LONX
24
4190.0000
14:35:25
LONX
152
4190.0000
14:35:25
LONX
33
4190.0000
14:35:25
LONX
85
4191.0000
14:35:31
LONX
111
4191.0000
14:35:31
LONX
13
4191.0000
14:35:31
LONX
227
4190.5000
14:35:32
LONX
200
4190.0000
14:35:34
LONX
235
4190.0000
14:35:51
LONX
150
4189.5000
14:35:55
LONX
50
4189.5000
14:35:55
LONX
155
4189.5000
14:35:55
CHIX
120
4189.5000
14:35:55
CHIX
30
4189.5000
14:35:55
CHIX
40
4189.5000
14:35:55
CHIX
100
4189.0000
14:35:59
TURX
266
4189.0000
14:36:05
LONX
245
4188.5000
14:36:07
LONX
70
4189.0000
14:36:07
TURX
19
4189.0000
14:36:07
TURX
207
4188.5000
14:36:07
CHIX
108
4188.5000
14:36:27
LONX
205
4189.0000
14:36:37
LONX
107
4188.5000
14:36:37
LONX
71
4189.0000
14:36:37
LONX
164
4189.0000
14:36:37
LONX
209
4189.0000
14:36:51
LONX
209
4189.0000
14:37:02
LONX
240
4188.5000
14:37:03
LONX
11
4188.5000
14:37:03
LONX
100
4188.0000
14:37:09
TURX
53
4188.0000
14:37:09
TURX
337
4188.0000
14:37:09
CHIX
154
4187.5000
14:37:14
LONX
40
4187.5000
14:37:14
LONX
200
4187.0000
14:37:32
LONX
317
4187.0000
14:37:32
CHIX
232
4187.5000
14:37:44
LONX
229
4187.5000
14:37:57
LONX
209
4187.5000
14:38:02
LONX
100
4187.0000
14:38:02
LONX
150
4187.0000
14:38:06
TURX
4
4187.0000
14:38:06
TURX
91
4187.5000
14:38:21
LONX
236
4188.0000
14:38:25
LONX
246
4187.5000
14:38:41
LONX
174
4188.0000
14:38:41
LONX
188
4188.0000
14:38:41
LONX
137
4188.0000
14:39:08
LONX
57
4188.5000
14:39:13
LONX
118
4188.5000
14:39:18
LONX
92
4188.5000
14:39:18
LONX
209
4188.5000
14:39:20
LONX
90
4188.0000
14:39:27
LONX
100
4187.5000
14:39:29
LONX
32
4187.5000
14:39:29
LONX
100
4187.5000
14:39:29
TURX
294
4187.5000
14:39:29
CHIX
207
4188.5000
14:39:41
LONX
27
4189.0000
14:39:53
LONX
213
4189.0000
14:40:08
LONX
215
4188.5000
14:40:08
LONX
109
4188.0000
14:40:08
LONX
231
4188.0000
14:40:09
LONX
69
4188.0000
14:40:09
CHIX
100
4188.0000
14:40:16
CHIX
100
4188.0000
14:40:16
CHIX
152
4188.0000
14:40:25
LONX
33
4188.0000
14:40:25
LONX
30
4188.0000
14:40:25
LONX
100
4187.5000
14:40:25
LONX
160
4187.5000
14:40:25
LONX
110
4187.5000
14:40:25
TURX
58
4188.0000
14:40:25
CHIX
109
4187.0000
14:40:25
CHIX
290
4187.5000
14:40:44
LONX
196
4187.0000
14:40:44
LONX
217
4187.0000
14:40:44
CHIX
18
4186.5000
14:40:44
CHIX
250
4187.5000
14:41:05
LONX
35
4188.0000
14:41:14
LONX
205
4188.0000
14:41:17
LONX
150
4188.0000
14:41:26
LONX
116
4188.0000
14:41:26
LONX
8
4187.5000
14:41:38
LONX
220
4187.5000
14:41:38
LONX
250
4187.5000
14:42:15
LONX
280
4187.5000
14:42:15
LONX
260
4188.0000
14:42:42
LONX
60
4188.0000
14:42:42
LONX
264
4188.0000
14:42:42
LONX
76
4188.0000
14:42:42
LONX
59
4188.0000
14:42:46
LONX
150
4188.0000
14:42:46
LONX
63
4187.5000
14:42:56
LONX
242
4187.5000
14:42:56
LONX
100
4186.5000
14:43:01
CHIX
137
4186.5000
14:43:02
TURX
132
4186.5000
14:43:02
CHIX
284
4187.0000
14:43:17
LONX
100
4186.5000
14:43:22
LONX
130
4186.5000
14:43:22
LONX
209
4186.5000
14:43:40
LONX
177
4186.0000
14:43:42
LONX
88
4186.0000
14:43:42
LONX
177
4185.5000
14:43:47
TURX
246
4185.5000
14:43:47
CHIX
1
4185.5000
14:43:47
CHIX
200
4185.5000
14:44:04
LONX
50
4185.5000
14:44:04
LONX
274
4185.0000
14:44:05
CHIX
196
4185.0000
14:44:18
LONX
32
4185.0000
14:44:18
LONX
196
4184.5000
14:44:24
LONX
39
4184.0000
14:44:24
LONX
133
4184.5000
14:44:24
TURX
153
4183.5000
14:44:24
TURX
214
4184.0000
14:44:24
CHIX
250
4185.0000
14:44:42
LONX
45
4185.0000
14:44:42
LONX
261
4185.0000
14:44:42
LONX
253
4184.0000
14:45:07
LONX
240
4183.5000
14:45:15
LONX
7
4183.5000
14:45:15
TURX
173
4183.5000
14:45:15
CHIX
215
4184.0000
14:45:48
LONX
209
4184.0000
14:45:48
LONX
200
4183.5000
14:45:48
LONX
35
4183.5000
14:45:48
LONX
236
4183.5000
14:45:59
LONX
240
4183.5000
14:46:21
LONX
330
4184.0000
14:46:22
LONX
250
4184.5000
14:47:06
LONX
280
4184.5000
14:47:06
LONX
200
4184.5000
14:47:06
LONX
9
4184.5000
14:47:06
LONX
256
4184.0000
14:47:10
LONX
363
4183.5000
14:47:10
CHIX
100
4184.5000
14:47:40
LONX
100
4184.5000
14:47:40
LONX
250
4185.0000
14:47:46
LONX
80
4185.0000
14:47:56
LONX
238
4185.0000
14:47:58
LONX
81
4185.0000
14:48:09
LONX
156
4185.0000
14:48:09
LONX
276
4185.0000
14:48:29
LONX
19
4185.0000
14:48:29
LONX
7
4187.5000
14:49:03
LONX
260
4187.5000
14:49:09
LONX
275
4187.5000
14:49:09
LONX
35
4187.5000
14:49:09
LONX
181
4187.5000
14:49:09
LONX
210
4187.5000
14:49:24
LONX
247
4187.0000
14:49:24
LONX
58
4187.0000
14:49:24
LONX
126
4186.5000
14:49:30
TURX
222
4186.0000
14:49:34
LONX
127
4186.0000
14:49:34
CHIX
2
4186.0000
14:49:34
CHIX
157
4186.0000
14:49:34
CHIX
100
4185.5000
14:49:35
TURX
42
4185.5000
14:49:35
TURX
200
4185.0000
14:49:39
CHIX
97
4185.0000
14:49:39
CHIX
55
4185.5000
14:49:53
LONX
155
4185.5000
14:49:53
LONX
199
4185.5000
14:50:01
LONX
210
4185.5000
14:50:20
LONX
149
4185.5000
14:50:26
LONX
80
4185.5000
14:50:26
LONX
46
4185.5000
14:50:26
LONX
234
4186.0000
14:50:47
LONX
270
4185.5000
14:50:49
LONX
171
4185.0000
14:50:55
TURX
4
4185.0000
14:50:55
CHIX
100
4185.0000
14:50:55
CHIX
89
4185.0000
14:50:55
CHIX
150
4185.0000
14:50:55
CHIX
20
4185.0000
14:50:55
CHIX
241
4185.0000
14:51:01
LONX
250
4185.5000
14:51:24
LONX
100
4185.5000
14:51:31
LONX
115
4185.5000
14:51:31
LONX
277
4185.0000
14:51:33
LONX
75
4185.0000
14:51:33
TURX
72
4185.0000
14:51:33
TURX
300
4185.0000
14:51:33
CHIX
15
4185.0000
14:51:33
CHIX
176
4184.0000
14:51:49
LONX
158
4184.0000
14:51:49
TURX
200
4184.0000
14:51:49
CHIX
100
4184.0000
14:51:50
CHIX
1
4184.0000
14:51:50
CHIX
125
4183.5000
14:51:51
LONX
87
4183.5000
14:51:51
LONX
213
4183.0000
14:52:01
TURX
286
4183.0000
14:52:01
CHIX
100
4182.0000
14:52:07
LONX
16
4182.0000
14:52:07
CHIX
229
4182.5000
14:52:42
LONX
158
4182.5000
14:52:54
LONX
56
4182.5000
14:52:54
LONX
210
4182.5000
14:52:57
LONX
250
4182.0000
14:53:01
LONX
162
4182.0000
14:53:01
TURX
224
4182.0000
14:53:01
CHIX
250
4182.0000
14:53:15
LONX
7
4182.0000
14:53:15
LONX
17
4182.0000
14:53:15
LONX
226
4184.5000
14:53:55
LONX
315
4184.0000
14:53:55
LONX
370
4185.5000
14:54:42
LONX
320
4185.5000
14:54:42
LONX
410
4185.0000
14:54:42
LONX
170
4185.0000
14:54:55
LONX
164
4184.5000
14:55:01
LONX
96
4185.0000
14:55:17
LONX
300
4186.5000
14:56:00
LONX
24
4187.0000
14:56:12
LONX
256
4187.0000
14:56:12
LONX
285
4187.0000
14:56:12
LONX
210
4187.0000
14:56:20
LONX
310
4186.5000
14:56:24
LONX
126
4185.5000
14:56:25
TURX
279
4185.5000
14:56:25
CHIX
275
4186.0000
14:57:03
LONX
272
4186.5000
14:57:14
LONX
43
4186.5000
14:57:21
LONX
253
4186.5000
14:57:21
LONX
215
4188.0000
14:57:37
LONX
113
4188.0000
14:57:44
LONX
78
4188.0000
14:57:44
LONX
93
4188.0000
14:57:57
LONX
138
4188.0000
14:57:57
LONX
250
4188.0000
14:58:21
LONX
137
4188.5000
14:58:30
LONX
73
4188.5000
14:58:30
LONX
70
4188.5000
14:58:40
LONX
82
4188.5000
14:58:40
LONX
43
4188.5000
14:58:40
LONX
215
4189.0000
14:59:03
LONX
205
4189.5000
14:59:12
LONX
78
4189.0000
14:59:12
LONX
133
4189.0000
14:59:14
LONX
59
4189.0000
14:59:14
LONX
275
4189.0000
14:59:33
LONX
230
4188.5000
14:59:34
LONX
208
4188.0000
14:59:36
LONX
153
4188.0000
14:59:44
CHIX
172
4188.0000
14:59:45
CHIX
196
4187.5000
14:59:50
LONX
15
4187.5000
14:59:50
TURX
140
4187.5000
14:59:50
TURX
200
4188.5000
15:00:01
LONX
55
4188.5000
15:00:01
LONX
195
4189.0000
15:00:11
LONX
104
4188.5000
15:00:12
LONX
140
4189.0000
15:00:17
LONX
57
4189.0000
15:00:17
LONX
176
4188.5000
15:00:21
LONX
230
4188.5000
15:00:37
LONX
205
4188.5000
15:00:37
LONX
161
4188.0000
15:00:38
LONX
250
4188.5000
15:00:52
LONX
127
4188.5000
15:00:52
LONX
215
4189.0000
15:01:13
LONX
200
4189.0000
15:01:13
LONX
60
4189.0000
15:01:13
LONX
96
4189.5000
15:01:27
LONX
114
4189.5000
15:01:27
LONX
39
4189.5000
15:01:32
LONX
79
4189.5000
15:01:32
LONX
127
4189.5000
15:01:32
LONX
63
4190.0000
15:01:59
LONX
147
4190.0000
15:01:59
LONX
230
4189.5000
15:02:01
LONX
225
4189.5000
15:02:01
LONX
25
4189.5000
15:02:02
LONX
150
4189.5000
15:02:02
LONX
240
4188.5000
15:02:17
LONX
97
4189.5000
15:02:30
LONX
142
4189.0000
15:02:36
LONX
79
4189.0000
15:02:36
LONX
210
4189.5000
15:02:36
LONX
299
4189.5000
15:03:14
LONX
215
4189.5000
15:03:14
LONX
370
4190.0000
15:03:38
LONX
139
4191.5000
15:03:49
LONX
109
4191.5000
15:03:49
LONX
200
4191.5000
15:03:49
LONX
193
4191.0000
15:03:52
LONX
235
4191.0000
15:04:18
LONX
205
4191.0000
15:04:18
LONX
215
4190.5000
15:04:21
LONX
199
4191.5000
15:04:29
LONX
205
4192.0000
15:04:50
LONX
16
4194.5000
15:05:29
LONX
254
4194.5000
15:05:33
LONX
231
4195.0000
15:05:41
LONX
29
4195.0000
15:05:41
LONX
285
4196.0000
15:06:08
LONX
270
4196.0000
15:06:08
LONX
103
4196.5000
15:06:09
LONX
290
4196.5000
15:06:20
LONX
275
4196.5000
15:06:20
LONX
210
4196.5000
15:06:20
LONX
320
4196.0000
15:06:32
LONX
285
4196.5000
15:06:55
LONX
200
4196.0000
15:06:58
LONX
310
4195.5000
15:07:00
CHIX
238
4195.5000
15:07:16
LONX
232
4195.0000
15:07:18
LONX
173
4195.0000
15:07:18
TURX
141
4195.0000
15:07:38
LONX
93
4194.5000
15:07:44
LONX
98
4194.5000
15:07:44
LONX
239
4194.5000
15:07:44
CHIX
27
4194.5000
15:07:44
CHIX
98
4194.5000
15:07:44
CHIX
240
4194.0000
15:07:50
LONX
130
4194.0000
15:07:50
TURX
2
4194.0000
15:07:53
TURX
194
4193.5000
15:08:00
LONX
250
4197.5000
15:09:39
LONX
190
4197.5000
15:09:39
LONX
98
4198.0000
15:09:46
LONX
330
4197.5000
15:09:50
LONX
250
4197.5000
15:09:50
LONX
5
4197.5000
15:09:50
LONX
250
4197.5000
15:09:50
LONX
15
4197.5000
15:09:50
LONX
250
4197.5000
15:09:52
LONX
250
4197.5000
15:09:52
LONX
330
4197.0000
15:09:56
LONX
273
4197.0000
15:10:14
LONX
195
4196.5000
15:10:25
LONX
150
4196.5000
15:10:25
TURX
302
4196.5000
15:10:25
CHIX
202
4196.5000
15:10:33
LONX
275
4196.5000
15:11:14
LONX
220
4196.0000
15:11:14
LONX
215
4195.5000
15:11:14
LONX
35
4195.5000
15:11:14
LONX
9
4195.5000
15:11:14
LONX
150
4195.5000
15:11:14
LONX
111
4195.5000
15:11:14
LONX
180
4195.5000
15:11:14
TURX
100
4195.5000
15:11:14
TURX
61
4195.5000
15:11:14
TURX
104
4194.0000
15:11:14
TURX
4
4194.0000
15:11:14
TURX
341
4195.5000
15:11:14
CHIX
300
4195.5000
15:11:14
CHIX
323
4195.0000
15:11:14
CHIX
328
4194.0000
15:11:14
CHIX
39
4199.0000
15:13:01
LONX
401
4199.0000
15:13:01
LONX
387
4199.5000
15:13:10
LONX
43
4199.5000
15:13:10
LONX
390
4199.5000
15:13:10
LONX
174
4199.5000
15:13:10
LONX
100
4200.0000
15:13:41
LONX
195
4200.0000
15:13:41
LONX
330
4200.0000
15:13:41
LONX
330
4199.5000
15:13:41
LONX
80
4199.5000
15:13:49
LONX
134
4199.0000
15:13:59
LONX
136
4199.0000
15:13:59
LONX
372
4199.0000
15:13:59
CHIX
118
4199.0000
15:14:27
LONX
162
4199.0000
15:14:27
LONX
210
4199.0000
15:14:27
LONX
208
4198.5000
15:14:32
LONX
152
4198.5000
15:14:32
LONX
53
4198.5000
15:14:32
TURX
40
4198.5000
15:14:32
TURX
334
4198.0000
15:14:32
CHIX
10
4198.0000
15:14:32
CHIX
222
4198.0000
15:14:53
LONX
250
4200.5000
15:15:26
LONX
435
4200.0000
15:15:26
LONX
200
4199.5000
15:15:32
CHIX
112
4199.5000
15:15:32
CHIX
194
4199.0000
15:15:34
LONX
86
4199.0000
15:15:36
TURX
210
4200.0000
15:16:13
LONX
250
4201.0000
15:16:33
LONX
205
4200.5000
15:16:36
LONX
215
4200.0000
15:16:36
LONX
253
4199.5000
15:16:49
LONX
210
4199.5000
15:16:49
LONX
188
4199.5000
15:16:49
TURX
424
4199.5000
15:16:49
CHIX
315
4199.5000
15:17:09
LONX
113
4199.0000
15:17:16
TURX
42
4199.0000
15:17:16
TURX
278
4199.0000
15:17:16
CHIX
207
4199.0000
15:17:29
LONX
205
4198.5000
15:17:48
LONX
100
4198.0000
15:17:48
LONX
100
4198.0000
15:17:48
LONX
13
4198.0000
15:17:48
LONX
49
4197.5000
15:17:53
TURX
316
4198.0000
15:17:53
CHIX
217
4198.0000
15:18:08
LONX
210
4198.0000
15:18:23
LONX
430
4201.0000
15:19:26
LONX
196
4201.0000
15:19:26
LONX
214
4201.0000
15:19:26
LONX
300
4201.5000
15:19:43
LONX
114
4201.5000
15:19:43
LONX
149
4201.5000
15:19:43
LONX
285
4201.0000
15:19:54
LONX
197
4200.5000
15:19:54
LONX
124
4200.5000
15:19:54
TURX
204
4200.5000
15:19:54
CHIX
53
4200.5000
15:19:54
CHIX
100
4199.5000
15:20:02
TURX
59
4199.5000
15:20:02
TURX
96
4200.0000
15:20:02
CHIX
126
4200.0000
15:20:02
CHIX
100
4199.5000
15:20:17
LONX
110
4199.5000
15:20:17
LONX
173
4199.0000
15:20:23
LONX
32
4199.0000
15:20:23
LONX
148
4199.0000
15:20:23
CHIX
152
4199.5000
15:21:05
LONX
73
4199.5000
15:21:08
LONX
220
4200.5000
15:21:30
LONX
295
4200.5000
15:21:47
LONX
250
4200.5000
15:21:47
LONX
150
4200.5000
15:21:47
LONX
300
4200.0000
15:21:48
LONX
130
4200.0000
15:21:48
LONX
373
4202.5000
15:22:38
LONX
370
4202.0000
15:22:48
LONX
250
4202.0000
15:22:57
LONX
225
4202.0000
15:23:15
LONX
191
4202.0000
15:23:16
LONX
12
4202.0000
15:23:16
LONX
230
4201.5000
15:23:17
LONX
230
4201.5000
15:23:41
LONX
184
4201.0000
15:23:45
TURX
100
4201.0000
15:23:45
CHIX
168
4201.0000
15:23:45
CHIX
191
4200.5000
15:23:46
LONX
183
4200.0000
15:24:15
LONX
24
4200.0000
15:24:16
LONX
199
4200.0000
15:24:16
LONX
20
4200.0000
15:24:16
TURX
77
4200.0000
15:24:16
TURX
142
4200.0000
15:24:16
CHIX
163
4200.0000
15:24:16
CHIX
210
4199.5000
15:24:43
LONX
258
4199.5000
15:24:44
LONX
64
4199.5000
15:24:57
LONX
202
4199.5000
15:24:57
LONX
3
4199.5000
15:24:57
LONX
359
4199.0000
15:24:57
CHIX
100
4199.0000
15:24:58
TURX
82
4199.0000
15:25:11
TURX
220
4199.5000
15:25:41
LONX
100
4199.5000
15:25:43
LONX
100
4199.5000
15:25:45
LONX
15
4199.5000
15:25:47
LONX
193
4199.5000
15:25:47
LONX
18
4199.5000
15:25:47
LONX
211
4199.5000
15:26:01
LONX
95
4200.0000
15:26:10
LONX
116
4200.0000
15:26:10
LONX
225
4200.0000
15:26:19
LONX
215
4199.5000
15:26:32
LONX
253
4199.0000
15:26:39
LONX
100
4198.5000
15:26:40
CHIX
139
4198.0000
15:26:51
LONX
150
4198.0000
15:26:51
LONX
100
4198.5000
15:26:51
TURX
90
4198.5000
15:26:51
TURX
200
4198.5000
15:26:51
CHIX
67
4198.5000
15:26:51
CHIX
164
4197.5000
15:26:52
TURX
254
4197.5000
15:26:52
CHIX
211
4198.5000
15:27:27
LONX
300
4198.0000
15:27:30
LONX
100
4197.0000
15:27:32
TURX
26
4197.0000
15:27:32
TURX
100
4197.0000
15:27:32
CHIX
214
4197.0000
15:27:32
CHIX
250
4197.5000
15:28:15
LONX
250
4197.5000
15:28:18
LONX
172
4197.5000
15:28:18
LONX
109
4197.0000
15:28:19
LONX
100
4197.0000
15:28:19
LONX
81
4197.0000
15:28:19
LONX
112
4199.0000
15:28:54
LONX
99
4199.0000
15:28:54
LONX
250
4199.5000
15:29:16
LONX
211
4199.5000
15:29:16
LONX
201
4199.0000
15:29:16
LONX
150
4200.0000
15:29:38
LONX
51
4200.0000
15:29:38
LONX
220
4200.0000
15:29:55
LONX
95
4199.5000
15:30:00
LONX
185
4199.5000
15:30:00
LONX
133
4199.0000
15:30:00
TURX
295
4199.0000
15:30:00
CHIX
229
4198.5000
15:30:18
LONX
26
4198.5000
15:30:18
LONX
27
4199.0000
15:30:28
LONX
193
4199.0000
15:30:28
LONX
255
4200.0000
15:30:53
LONX
285
4200.0000
15:30:53
LONX
200
4200.0000
15:30:54
LONX
255
4200.0000
15:31:05
LONX
246
4200.0000
15:31:17
LONX
250
4199.5000
15:31:24
LONX
288
4200.0000
15:31:48
LONX
250
4200.0000
15:32:03
LONX
241
4200.0000
15:32:15
LONX
200
4200.0000
15:32:30
LONX
194
4200.0000
15:32:32
LONX
220
4200.0000
15:32:42
LONX
111
4199.5000
15:32:49
LONX
119
4199.5000
15:32:51
LONX
211
4199.5000
15:33:15
LONX
39
4199.5000
15:33:25
LONX
200
4199.5000
15:33:25
LONX
163
4200.0000
15:33:55
LONX
48
4200.0000
15:33:55
LONX
205
4200.0000
15:34:03
LONX
214
4201.5000
15:34:23
LONX
230
4201.0000
15:34:59
LONX
250
4201.0000
15:34:59
LONX
60
4201.0000
15:34:59
LONX
190
4201.0000
15:34:59
LONX
250
4201.0000
15:35:05
LONX
250
4201.0000
15:35:17
LONX
205
4200.5000
15:35:19
LONX
103
4200.5000
15:35:19
TURX
88
4199.5000
15:35:19
TURX
216
4200.5000
15:35:19
CHIX
112
4200.5000
15:35:19
CHIX
112
4199.5000
15:35:19
CHIX
3
4200.0000
15:35:53
LONX
250
4202.5000
15:36:25
LONX
140
4202.5000
15:36:25
LONX
410
4202.0000
15:36:26
LONX
340
4202.0000
15:36:41
LONX
260
4202.0000
15:36:50
LONX
211
4202.0000
15:36:50
LONX
285
4201.5000
15:36:51
LONX
107
4201.5000
15:36:51
CHIX
244
4201.5000
15:36:51
CHIX
308
4202.0000
15:37:14
LONX
230
4201.5000
15:37:16
LONX
85
4201.0000
15:37:17
TURX
341
4201.0000
15:37:17
CHIX
156
4201.5000
15:37:56
LONX
250
4201.5000
15:37:56
LONX
194
4202.0000
15:38:00
LONX
17
4202.0000
15:38:00
LONX
235
4202.5000
15:38:16
LONX
218
4202.5000
15:38:19
LONX
200
4202.0000
15:38:35
LONX
211
4202.0000
15:38:49
LONX
320
4202.5000
15:39:08
LONX
290
4202.5000
15:39:15
LONX
223
4202.5000
15:39:30
LONX
260
4202.5000
15:39:32
LONX
238
4202.5000
15:39:53
LONX
340
4202.5000
15:40:24
LONX
213
4202.5000
15:40:24
LONX
320
4204.0000
15:40:56
LONX
250
4204.5000
15:41:02
LONX
100
4204.5000
15:41:38
LONX
190
4204.5000
15:41:38
LONX
250
4204.5000
15:41:38
LONX
80
4204.5000
15:41:38
LONX
20
4204.5000
15:41:38
LONX
150
4204.5000
15:41:38
LONX
341
4204.5000
15:41:38
LONX
100
4203.5000
15:41:39
CHIX
183
4203.5000
15:41:39
CHIX
100
4203.0000
15:41:54
TURX
41
4203.0000
15:42:00
TURX
233
4203.0000
15:42:07
LONX
100
4202.5000
15:42:14
LONX
110
4202.5000
15:42:14
LONX
307
4202.5000
15:42:14
CHIX
178
4203.0000
15:42:34
LONX
51
4203.0000
15:42:38
LONX
255
4202.5000
15:42:47
LONX
108
4203.0000
15:42:54
LONX
90
4203.0000
15:42:54
LONX
196
4201.5000
15:43:02
LONX
144
4202.0000
15:43:02
TURX
79
4201.0000
15:43:02
TURX
65
4201.0000
15:43:02
TURX
302
4202.0000
15:43:02
CHIX
239
4201.0000
15:43:02
CHIX
100
4201.0000
15:43:02
CHIX
125
4201.0000
15:43:02
CHIX
91
4201.0000
15:43:02
CHIX
7
4201.0000
15:43:02
CHIX
195
4200.0000
15:43:12
LONX
123
4200.0000
15:43:12
TURX
232
4200.0000
15:43:12
CHIX
226
4200.0000
15:43:31
LONX
250
4200.0000
15:43:54
LONX
265
4199.5000
15:43:59
LONX
210
4201.5000
15:44:36
LONX
40
4201.5000
15:44:36
LONX
192
4201.5000
15:44:36
LONX
243
4201.5000
15:44:41
LONX
221
4201.5000
15:44:45
LONX
225
4201.0000
15:44:56
LONX
340
4202.0000
15:45:28
LONX
258
4202.0000
15:45:28
LONX
208
4202.5000
15:45:42
LONX
158
4202.5000
15:45:47
LONX
209
4202.5000
15:45:56
LONX
244
4202.0000
15:46:05
LONX
250
4201.5000
15:46:33
LONX
211
4201.5000
15:46:41
LONX
177
4201.5000
15:46:46
LONX
203
4202.0000
15:46:52
LONX
56
4201.5000
15:46:57
LONX
214
4201.5000
15:46:57
LONX
122
4201.0000
15:46:57
TURX
300
4201.0000
15:46:57
CHIX
250
4201.0000
15:47:21
LONX
39
4201.0000
15:47:21
LONX
238
4201.0000
15:47:34
LONX
194
4201.0000
15:47:46
LONX
71
4201.0000
15:47:46
LONX
192
4200.5000
15:47:52
LONX
298
4200.5000
15:47:52
CHIX
196
4201.0000
15:48:07
LONX
200
4200.0000
15:48:12
LONX
25
4200.0000
15:48:12
LONX
100
4200.0000
15:48:12
TURX
53
4200.0000
15:48:12
TURX
235
4200.5000
15:48:51
LONX
247
4200.5000
15:48:51
LONX
13
4200.5000
15:48:54
LONX
240
4200.0000
15:49:27
LONX
250
4200.0000
15:49:27
LONX
45
4200.0000
15:49:27
LONX
2
4200.0000
15:49:27
TURX
55
4200.0000
15:49:28
LONX
201
4200.0000
15:49:28
LONX
100
4201.5000
15:49:40
LONX
160
4201.5000
15:50:31
LONX
250
4201.5000
15:50:31
LONX
220
4201.5000
15:50:31
LONX
59
4201.5000
15:50:31
LONX
150
4201.5000
15:50:31
LONX
106
4201.5000
15:50:31
LONX
250
4201.5000
15:50:31
LONX
105
4201.5000
15:50:31
LONX
215
4203.0000
15:50:55
LONX
211
4203.0000
15:50:56
LONX
17
4202.5000
15:50:57
LONX
233
4202.5000
15:50:57
LONX
393
4202.0000
15:51:25
LONX
17
4202.0000
15:51:40
LONX
106
4202.0000
15:51:40
LONX
100
4202.0000
15:51:42
LONX
135
4202.0000
15:51:42
LONX
100
4201.5000
15:51:42
LONX
105
4201.5000
15:51:42
LONX
140
4201.5000
15:51:42
TURX
283
4201.5000
15:51:42
CHIX
197
4201.5000
15:52:01
LONX
211
4201.5000
15:52:15
LONX
249
4201.5000
15:52:25
LONX
392
4202.0000
15:52:43
LONX
140
4201.5000
15:52:46
LONX
250
4202.0000
15:53:24
LONX
227
4202.0000
15:53:24
LONX
67
4202.0000
15:53:24
LONX
100
4202.0000
15:53:40
LONX
145
4202.0000
15:53:40
LONX
340
4201.5000
15:54:04
LONX
46
4201.5000
15:54:04
LONX
154
4201.5000
15:54:04
LONX
195
4201.5000
15:54:06
LONX
106
4202.0000
15:54:19
LONX
75
4203.5000
15:55:39
LONX
178
4203.5000
15:55:39
LONX
213
4203.5000
15:55:39
LONX
107
4203.5000
15:55:39
LONX
245
4203.5000
15:55:39
LONX
260
4203.5000
15:55:40
LONX
200
4203.5000
15:55:47
LONX
35
4203.5000
15:55:47
LONX
195
4203.5000
15:55:47
LONX
250
4203.5000
15:56:00
LONX
100
4203.5000
15:56:00
LONX
111
4203.5000
15:56:00
LONX
7
4204.0000
15:56:13
LONX
108
4204.0000
15:56:13
LONX
100
4204.5000
15:56:25
LONX
22
4204.5000
15:56:25
LONX
108
4204.5000
15:56:25
LONX
251
4204.5000
15:56:25
LONX
4
4204.5000
15:56:38
LONX
106
4204.5000
15:56:38
LONX
239
4205.0000
15:56:41
LONX
263
4205.0000
15:56:58
LONX
107
4205.0000
15:56:58
LONX
208
4205.0000
15:57:07
LONX
25
4205.0000
15:57:27
LONX
221
4205.0000
15:57:28
LONX
250
4205.0000
15:57:28
LONX
40
4205.0000
15:57:28
LONX
212
4205.0000
15:57:28
LONX
200
4205.5000
15:58:03
LONX
120
4205.5000
15:58:03
LONX
195
4206.0000
15:58:12
LONX
240
4206.0000
15:58:12
LONX
250
4206.5000
15:58:28
LONX
265
4206.0000
15:58:29
LONX
324
4205.5000
15:58:30
CHIX
100
4206.5000
15:58:51
LONX
420
4208.0000
15:59:11
LONX
310
4208.0000
15:59:22
LONX
200
4208.0000
15:59:22
LONX
100
4207.5000
15:59:22
LONX
145
4207.5000
15:59:30
LONX
275
4208.0000
15:59:44
LONX
107
4208.5000
16:00:05
LONX
88
4208.5000
16:00:05
LONX
280
4209.0000
16:00:17
LONX
225
4209.0000
16:00:18
LONX
212
4209.0000
16:00:18
LONX
105
4209.0000
16:00:27
LONX
250
4209.0000
16:00:34
LONX
250
4209.0000
16:00:40
LONX
87
4209.0000
16:00:40
LONX
77
4208.5000
16:00:43
LONX
100
4208.5000
16:00:43
LONX
114
4208.5000
16:00:43
LONX
100
4208.0000
16:00:43
CHIX
100
4208.0000
16:00:43
CHIX
170
4208.0000
16:00:43
CHIX
235
4208.5000
16:01:00
LONX
199
4208.5000
16:01:06
LONX
100
4208.5000
16:01:35
LONX
135
4208.5000
16:01:36
LONX
255
4208.5000
16:01:52
LONX
305
4209.5000
16:02:23
LONX
360
4209.5000
16:02:23
LONX
70
4209.5000
16:02:23
LONX
350
4209.0000
16:02:23
LONX
360
4209.0000
16:02:23
LONX
250
4209.0000
16:02:29
LONX
290
4208.5000
16:02:32
LONX
50
4209.0000
16:02:47
LONX
47
4208.5000
16:02:53
TURX
150
4209.0000
16:02:54
LONX
90
4209.5000
16:03:11
LONX
155
4209.5000
16:03:11
LONX
320
4209.5000
16:03:11
LONX
310
4209.0000
16:03:16
LONX
70
4208.5000
16:03:26
TURX
352
4208.5000
16:03:26
CHIX
17
4209.0000
16:03:52
LONX
100
4209.0000
16:03:53
LONX
100
4209.0000
16:03:53
LONX
53
4209.0000
16:03:55
LONX
254
4209.0000
16:03:55
LONX
1
4209.0000
16:03:55
LONX
195
4209.0000
16:03:55
LONX
305
4210.0000
16:04:02
LONX
247
4209.5000
16:04:03
LONX
225
4209.5000
16:04:26
LONX
311
4209.5000
16:04:26
LONX
215
4209.0000
16:04:33
LONX
250
4210.0000
16:04:49
LONX
250
4210.0000
16:04:58
LONX
49
4210.0000
16:04:58
LONX
250
4209.5000
16:04:59
LONX
105
4210.0000
16:05:25
LONX
250
4210.0000
16:05:31
LONX
250
4210.0000
16:05:31
LONX
110
4210.5000
16:05:39
LONX
102
4210.5000
16:05:39
LONX
106
4210.5000
16:05:43
LONX
250
4210.5000
16:05:52
LONX
118
4210.5000
16:05:52
LONX
99
4210.0000
16:06:00
LONX
100
4210.0000
16:06:00
LONX
54
4210.0000
16:06:00
LONX
26
4209.5000
16:06:01
LONX
215
4211.5000
16:07:07
LONX
238
4211.5000
16:07:07
LONX
222
4211.5000
16:07:07
LONX
470
4211.5000
16:07:07
LONX
365
4211.0000
16:07:14
LONX
240
4211.0000
16:07:14
LONX
123
4210.5000
16:07:14
TURX
178
4210.5000
16:07:14
CHIX
101
4210.5000
16:07:14
CHIX
250
4211.0000
16:07:20
LONX
56
4211.0000
16:07:20
LONX
220
4211.5000
16:07:30
LONX
260
4211.0000
16:07:33
LONX
209
4211.0000
16:07:48
LONX
330
4211.0000
16:08:04
LONX
250
4211.0000
16:08:16
LONX
111
4211.0000
16:08:16
LONX
212
4210.5000
16:08:18
LONX
93
4210.5000
16:08:18
LONX
65
4210.0000
16:08:18
TURX
67
4210.0000
16:08:18
TURX
182
4210.5000
16:08:18
CHIX
323
4209.5000
16:08:18
CHIX
62
4209.5000
16:08:18
CHIX
147
4209.0000
16:08:24
TURX
235
4210.0000
16:08:49
LONX
135
4210.0000
16:08:49
LONX
320
4210.5000
16:08:58
LONX
212
4210.5000
16:09:05
LONX
1
4210.5000
16:09:13
LONX
234
4210.5000
16:09:13
LONX
240
4210.5000
16:09:25
LONX
220
4210.0000
16:09:33
LONX
210
4210.0000
16:09:44
LONX
290
4210.0000
16:09:50
LONX
210
4209.5000
16:10:06
LONX
200
4209.5000
16:10:06
LONX
85
4209.5000
16:10:06
LONX
347
4210.0000
16:10:06
LONX
120
4209.5000
16:10:06
TURX
197
4209.5000
16:10:06
CHIX
250
4208.5000
16:10:21
LONX
36
4208.5000
16:10:21
LONX
75
4208.0000
16:10:21
LONX
157
4208.5000
16:10:21
TURX
246
4208.5000
16:10:21
CHIX
134
4208.5000
16:10:21
CHIX
197
4208.0000
16:10:31
LONX
197
4208.0000
16:10:31
LONX
283
4208.0000
16:10:57
LONX
208
4208.0000
16:10:57
LONX
132
4207.5000
16:10:58
TURX
46
4207.5000
16:10:58
TURX
355
4207.5000
16:10:58
CHIX
223
4207.5000
16:11:05
LONX
27
4207.5000
16:11:05
LONX
150
4207.5000
16:11:05
LONX
46
4207.5000
16:11:05
LONX
294
4207.5000
16:11:28
LONX
193
4206.5000
16:11:32
LONX
57
4206.5000
16:11:32
LONX
136
4206.5000
16:11:32
LONX
156
4206.5000
16:11:32
TURX
315
4206.5000
16:11:32
CHIX
106
4206.5000
16:11:48
LONX
7
4206.5000
16:11:48
LONX
91
4206.5000
16:11:48
LONX
49
4206.5000
16:11:48
LONX
166
4206.5000
16:11:48
LONX
125
4205.5000
16:11:49
TURX
204
4205.5000
16:12:10
LONX
195
4205.0000
16:12:10
LONX
59
4205.5000
16:12:10
TURX
100
4205.5000
16:12:10
CHIX
212
4205.5000
16:12:10
CHIX
22
4205.0000
16:12:19
LONX
38
4205.0000
16:12:20
LONX
133
4205.0000
16:12:20
LONX
142
4204.5000
16:12:24
TURX
216
4204.5000
16:12:24
CHIX
193
4204.0000
16:12:33
LONX
210
4204.0000
16:12:33
LONX
69
4204.0000
16:12:33
LONX
141
4204.0000
16:12:33
LONX
157
4203.5000
16:12:33
TURX
69
4203.5000
16:12:33
CHIX
227
4203.5000
16:12:33
CHIX
238
4204.0000
16:12:50
LONX
162
4204.5000
16:13:04
LONX
101
4204.5000
16:13:04
LONX
127
4205.0000
16:13:10
LONX
136
4205.0000
16:13:10
LONX
110
4204.5000
16:13:20
LONX
250
4204.5000
16:13:24
LONX
15
4204.5000
16:13:24
LONX
200
4204.5000
16:13:39
LONX
135
4204.5000
16:13:42
LONX
58
4204.5000
16:13:42
LONX
205
4204.0000
16:13:47
LONX
141
4203.5000
16:13:47
TURX
215
4203.5000
16:13:47
CHIX
28
4203.5000
16:13:51
TURX
156
4203.5000
16:13:51
CHIX
239
4203.5000
16:13:57
LONX
269
4205.0000
16:14:29
LONX
250
4205.0000
16:14:30
LONX
241
4205.0000
16:14:30
LONX
123
4205.0000
16:14:30
LONX
250
4204.0000
16:14:39
LONX
35
4204.0000
16:14:39
LONX
115
4204.0000
16:14:39
LONX
170
4204.0000
16:14:39
LONX
107
4203.5000
16:14:39
TURX
161
4203.5000
16:14:39
CHIX
26
4203.5000
16:14:52
TURX
21
4202.5000
16:14:52
TURX
143
4202.5000
16:14:52
TURX
100
4202.5000
16:14:52
TURX
8
4202.5000
16:14:52
TURX
284
4202.5000
16:14:52
CHIX
125
4202.5000
16:14:52
CHIX
100
4202.5000
16:14:52
CHIX
69
4202.5000
16:14:52
CHIX
82
4202.5000
16:14:52
CHIX
276
4202.5000
16:14:52
CHIX
20
4202.5000
16:14:52
CHIX
197
4202.0000
16:14:56
LONX
266
4201.5000
16:14:56
CHIX
52
4202.5000
16:15:04
LONX
70
4202.5000
16:15:04
LONX
99
4202.5000
16:15:04
LONX
318
4202.5000
16:15:10
LONX
201
4203.0000
16:15:10
LONX
112
4203.0000
16:15:10
LONX
5
4203.0000
16:15:10
LONX
108
4201.5000
16:15:12
TURX
106
4201.5000
16:15:12
CHIX
228
4201.5000
16:15:57
LONX
118
4202.0000
16:16:19
LONX
642
4202.0000
16:16:19
LONX
250
4202.0000
16:16:19
LONX
250
4202.0000
16:16:19
LONX
250
4202.0000
16:16:19
LONX
250
4202.0000
16:16:19
LONX
250
4202.0000
16:16:25
LONX
6
4202.0000
16:16:25
LONX
144
4202.0000
16:16:25
LONX
112
4202.0000
16:16:25
LONX
151
4201.0000
16:16:26
TURX
283
4201.0000
16:16:26
CHIX
225
4200.5000
16:16:51
LONX
30
4201.0000
16:16:55
LONX
250
4201.0000
16:16:55
LONX
179
4201.0000
16:16:55
LONX
124
4200.0000
16:16:58
TURX
99
4199.5000
16:16:58
TURX
303
4200.0000
16:16:58
CHIX
212
4199.5000
16:16:58
CHIX
77
4199.5000
16:16:58
CHIX
72
4200.0000
16:17:07
LONX
229
4200.0000
16:17:16
LONX
250
4200.0000
16:17:16
LONX
45
4200.0000
16:17:16
LONX
21
4200.0000
16:17:16
LONX
24
4200.0000
16:17:16
LONX
154
4200.0000
16:17:28
LONX
246
4200.0000
16:17:30
LONX
264
4200.5000
16:17:39
LONX
229
4200.0000
16:17:47
LONX
179
4200.0000
16:17:47
LONX
67
4200.0000
16:17:47
LONX
323
4199.0000
16:17:57
CHIX
73
4199.0000
16:18:01
LONX
125
4199.0000
16:18:01
LONX
125
4199.0000
16:18:01
LONX
73
4199.0000
16:18:01
LONX
200
4198.5000
16:18:02
TURX
18
4199.0000
16:18:15
LONX
199
4199.0000
16:18:15
LONX
67
4200.0000
16:18:30
LONX
68
4200.0000
16:18:30
LONX
106
4200.0000
16:18:30
LONX
185
4200.0000
16:18:30
LONX
333
4199.5000
16:18:40
LONX
67
4199.5000
16:18:50
LONX
197
4200.0000
16:18:56
LONX
107
4200.0000
16:18:56
LONX
21
4200.0000
16:18:56
LONX
126
4201.5000
16:19:18
LONX
69
4201.5000
16:19:18
LONX
633
4201.5000
16:19:18
LONX
221
4201.0000
16:19:30
LONX
119
4201.5000
16:19:38
LONX
125
4201.5000
16:19:38
LONX
313
4201.0000
16:19:49
LONX
51
4201.0000
16:19:49
LONX
100
4201.0000
16:19:49
LONX
162
4201.0000
16:19:49
LONX
321
4200.5000
16:20:10
LONX
169
4200.0000
16:20:10
TURX
356
4200.0000
16:20:10
CHIX
154
4199.5000
16:20:10
CHIX
133
4199.5000
16:20:10
CHIX
158
4199.0000
16:20:13
TURX
51
4199.5000
16:20:17
LONX
106
4199.5000
16:20:17
LONX
37
4199.5000
16:20:17
LONX
138
4199.5000
16:20:23
LONX
84
4199.5000
16:20:23
LONX
235
4199.0000
16:20:31
LONX
220
4198.5000
16:20:33
CHIX
215
4198.5000
16:20:40
LONX
151
4198.0000
16:20:40
TURX
195
4197.5000
16:20:43
CHIX
251
4197.0000
16:20:47
LONX
180
4197.0000
16:20:47
TURX
206
4197.0000
16:20:52
LONX
330
4199.0000
16:21:41
LONX
250
4199.0000
16:21:41
LONX
250
4199.0000
16:21:41
LONX
250
4199.0000
16:21:41
LONX
250
4199.0000
16:21:41
LONX
119
4199.0000
16:21:41
LONX
260
4199.0000
16:21:54
LONX
250
4199.0000
16:22:00
LONX
48
4199.0000
16:22:00
LONX
200
4199.0000
16:22:10
LONX
98
4199.0000
16:22:10
LONX
298
4198.5000
16:22:10
LONX
188
4198.0000
16:22:14
TURX
223
4198.0000
16:22:14
CHIX
190
4197.0000
16:22:26
TURX
342
4197.0000
16:22:26
CHIX
208
4197.5000
16:22:27
LONX
144
4197.5000
16:22:34
LONX
67
4197.5000
16:22:34
LONX
39
4197.5000
16:22:34
LONX
150
4197.5000
16:22:34
LONX
22
4197.5000
16:22:34
LONX
159
4198.0000
16:22:49
LONX
79
4198.0000
16:22:49
LONX
30
4198.0000
16:22:49
LONX
305
4198.0000
16:23:24
LONX
400
4198.0000
16:23:24
LONX
250
4198.0000
16:23:24
LONX
250
4198.0000
16:23:30
LONX
9
4198.0000
16:23:30
LONX
141
4198.0000
16:23:30
LONX
118
4198.0000
16:23:30
LONX
150
4198.0000
16:23:45
LONX
71
4198.0000
16:23:45
LONX
94
4198.5000
16:24:04
LONX
88
4198.5000
16:24:04
LONX
150
4198.5000
16:24:04
LONX
250
4198.5000
16:24:04
LONX
250
4198.5000
16:24:10
LONX
7
4198.5000
16:24:10
LONX
143
4198.5000
16:24:10
LONX
114
4198.5000
16:24:10
LONX
254
4197.5000
16:24:26
LONX
106
4197.5000
16:24:33
LONX
150
4197.5000
16:24:33
LONX
4
4197.5000
16:24:33
LONX
252
4197.5000
16:24:33
LONX
86
4197.5000
16:25:17
LONX
396
4197.5000
16:25:17
LONX
201
4198.0000
16:25:20
LONX
192
4198.0000
16:25:20
LONX
250
4198.0000
16:25:27
LONX
250
4198.0000
16:25:27
LONX
233
4198.0000
16:25:27
LONX
74
4198.0000
16:25:27
LONX
150
4198.0000
16:25:35
LONX
96
4198.0000
16:25:35
LONX
170
4198.0000
16:25:35
LONX
250
4198.5000
16:25:55
LONX
297
4198.5000
16:25:55
LONX
245
4198.5000
16:26:00
LONX
335
4198.5000
16:26:16
LONX
109
4199.0000
16:26:25
LONX
78
4199.0000
16:26:25
LONX
130
4199.0000
16:26:25
LONX
339
4199.0000
16:26:37
LONX
208
4199.0000
16:26:37
LONX
272
4199.0000
16:26:54
LONX
232
4199.0000
16:26:54
LONX
303
4199.0000
16:27:14
LONX
124
4199.0000
16:27:19
LONX
373
4199.0000
16:27:20
LONX
197
4199.0000
16:27:20
LONX
65
4199.0000
16:27:20
LONX
132
4199.0000
16:27:20
LONX
38
4199.0000
16:27:34
LONX
14
4199.5000
16:27:34
LONX
201
4199.5000
16:27:34
LONX
72
4199.5000
16:27:34
LONX
200
4199.5000
16:27:40
LONX
7
4199.5000
16:27:40
LONX
87
4199.5000
16:27:40
LONX
194
4199.0000
16:27:48
LONX
276
4199.0000
16:28:05
LONX
100
4199.0000
16:28:10
LONX
302
4199.0000
16:28:10
LONX
225
4199.0000
16:28:12
LONX
128
4198.5000
16:28:27
LONX
71
4198.5000
16:28:29
LONX
438
4198.5000
16:28:31
LONX
49
4198.5000
16:28:31
LONX
400
4198.5000
16:28:31
LONX
162
4198.5000
16:28:31
LONX
201
4199.0000
16:28:49
LONX
38
4199.0000
16:28:49
LONX
300
4198.5000
16:28:55
LONX
105
4198.0000
16:28:55
CHIX
207
4198.5000
16:29:00
LONX
250
4199.5000
16:29:04
LONX
4
4199.5000
16:29:04
LONX
254
4199.5000
16:29:04
LONX
7
4199.5000
16:29:23
LONX
60
4200.0000
16:29:24
LONX
517
4200.0000
16:29:24
LONX
193
4200.0000
16:29:24
LONX
233
4199.5000
16:29:29
LONX
242
4199.5000
16:29:33
LONX
302
4199.0000
16:29:39
LONX
163
4199.5000
16:29:39
LONX
171
4199.5000
16:29:39
LONX
181
4198.5000
16:29:44
CHIX
94
4198.5000
16:29:44
CHIX
204
4198.5000
16:29:47
TURX
200
4199.5000
16:29:50
LONX
258
4198.0000
16:29:55
CHIX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGMNVGZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement