REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3732UUnilever PLC11 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
11-Jul-18
Number of ordinary shares purchased:
592,317
Highest price paid per share:
GBp 4,209.0000
Lowest price paid per share:
GBp 4,177.0000
Volume weighted average price paid per share:
GBp 4,193.0876
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 106,505,584 of its ordinary shares in treasury and has 1,203,650,777 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4193.1964
445,000
BATS
0.0000
0
Chi-X
4192.7842
103,560
Turquoise
4192.6991
43,757
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
243
4203.5000
08:00:30
LONX
154
4203.5000
08:00:34
LONX
167
4205.0000
08:01:01
LONX
185
4205.0000
08:01:01
LONX
165
4205.0000
08:01:06
LONX
11
4206.5000
08:01:06
LONX
173
4205.0000
08:01:06
LONX
204
4206.5000
08:01:06
LONX
147
4205.0000
08:01:13
LONX
152
4205.5000
08:01:13
LONX
225
4206.5000
08:01:40
LONX
292
4206.0000
08:01:40
CHIX
210
4206.5000
08:01:42
LONX
195
4206.5000
08:01:42
LONX
220
4206.0000
08:01:42
LONX
155
4206.5000
08:01:42
LONX
200
4206.0000
08:01:47
LONX
165
4206.0000
08:01:56
LONX
160
4209.0000
08:02:01
LONX
129
4206.5000
08:02:03
TURX
355
4206.5000
08:02:03
CHIX
200
4206.0000
08:02:16
LONX
121
4206.0000
08:02:23
LONX
39
4206.0000
08:02:23
LONX
122
4205.5000
08:02:23
TURX
257
4205.5000
08:02:23
CHIX
50
4205.0000
08:02:36
LONX
125
4205.0000
08:02:36
LONX
175
4204.5000
08:02:41
LONX
176
4204.0000
08:02:41
LONX
144
4204.5000
08:02:41
TURX
181
4202.5000
08:02:41
TURX
313
4204.5000
08:02:41
CHIX
329
4203.5000
08:02:41
CHIX
276
4202.5000
08:02:41
CHIX
5
4201.5000
08:02:45
CHIX
305
4202.5000
08:03:17
LONX
19
4203.0000
08:03:39
LONX
156
4203.0000
08:03:39
LONX
235
4204.0000
08:03:41
LONX
206
4203.5000
08:03:41
LONX
260
4204.5000
08:04:08
LONX
144
4203.5000
08:04:08
TURX
50
4203.5000
08:04:08
TURX
213
4203.5000
08:04:08
CHIX
157
4203.5000
08:04:08
CHIX
165
4203.0000
08:04:11
LONX
65
4202.5000
08:04:11
TURX
37
4202.5000
08:04:11
TURX
301
4202.5000
08:04:11
CHIX
130
4201.5000
08:04:21
TURX
363
4201.5000
08:04:21
CHIX
163
4201.0000
08:04:26
LONX
147
4200.5000
08:04:40
TURX
300
4200.5000
08:04:40
CHIX
34
4200.5000
08:04:40
CHIX
168
4200.0000
08:04:50
LONX
310
4203.5000
08:05:26
LONX
100
4203.5000
08:05:26
LONX
125
4203.5000
08:05:26
LONX
245
4203.5000
08:05:26
LONX
205
4203.0000
08:05:35
LONX
155
4203.0000
08:06:10
LONX
295
4203.0000
08:06:11
LONX
150
4203.0000
08:06:13
LONX
90
4203.0000
08:06:14
LONX
235
4203.0000
08:06:18
LONX
155
4202.5000
08:06:19
LONX
195
4203.0000
08:06:30
LONX
92
4204.0000
08:06:48
LONX
160
4203.5000
08:06:48
LONX
200
4203.5000
08:06:50
LONX
50
4203.5000
08:06:50
LONX
100
4204.0000
08:06:58
LONX
170
4204.5000
08:07:00
LONX
100
4204.0000
08:07:05
LONX
275
4205.5000
08:07:36
LONX
34
4205.5000
08:07:37
LONX
181
4205.5000
08:07:37
LONX
175
4205.0000
08:07:37
LONX
170
4205.0000
08:07:37
LONX
215
4204.5000
08:08:01
LONX
165
4204.5000
08:08:01
LONX
165
4204.5000
08:08:01
LONX
179
4204.5000
08:08:01
TURX
248
4204.5000
08:08:01
CHIX
220
4206.0000
08:08:20
LONX
255
4206.0000
08:08:20
LONX
170
4205.5000
08:08:20
LONX
190
4205.0000
08:08:33
LONX
167
4204.5000
08:08:40
LONX
205
4204.5000
08:08:40
TURX
202
4204.5000
08:08:40
CHIX
160
4203.5000
08:09:22
LONX
197
4203.5000
08:09:22
LONX
113
4203.5000
08:09:22
LONX
201
4203.5000
08:09:22
LONX
184
4203.5000
08:09:22
LONX
8
4203.5000
08:09:22
TURX
110
4203.5000
08:09:22
TURX
300
4203.5000
08:09:22
CHIX
3
4203.5000
08:09:22
CHIX
35
4203.5000
08:09:22
CHIX
100
4202.0000
08:09:24
LONX
65
4202.0000
08:09:24
LONX
174
4202.5000
08:09:24
TURX
90
4202.5000
08:09:24
CHIX
153
4202.5000
08:09:24
CHIX
104
4201.5000
08:09:41
TURX
92
4201.5000
08:09:41
TURX
150
4201.5000
08:09:41
CHIX
207
4201.5000
08:09:41
CHIX
205
4201.5000
08:09:46
LONX
165
4201.0000
08:10:00
LONX
225
4200.5000
08:10:00
LONX
141
4200.5000
08:10:00
TURX
284
4200.5000
08:10:00
CHIX
178
4200.0000
08:10:01
LONX
358
4199.5000
08:10:01
CHIX
134
4199.5000
08:10:02
TURX
153
4198.5000
08:10:12
TURX
150
4198.5000
08:10:12
CHIX
101
4198.5000
08:10:12
CHIX
195
4202.5000
08:10:38
LONX
94
4202.5000
08:10:38
LONX
200
4202.0000
08:10:39
LONX
250
4203.5000
08:10:48
LONX
310
4206.0000
08:11:37
LONX
370
4205.5000
08:11:37
LONX
127
4205.5000
08:11:37
LONX
103
4205.5000
08:11:37
LONX
60
4205.5000
08:11:37
LONX
240
4205.5000
08:11:37
LONX
111
4205.0000
08:11:46
CHIX
176
4205.0000
08:11:46
CHIX
98
4204.5000
08:11:47
LONX
97
4204.5000
08:11:47
LONX
152
4204.5000
08:11:47
TURX
84
4204.0000
08:11:47
CHIX
34
4204.0000
08:11:49
CHIX
150
4204.0000
08:11:50
CHIX
104
4204.0000
08:11:50
CHIX
233
4204.5000
08:12:04
LONX
98
4204.0000
08:12:04
LONX
97
4204.0000
08:12:04
LONX
102
4203.5000
08:12:11
TURX
180
4203.0000
08:12:24
LONX
232
4203.0000
08:12:24
CHIX
200
4202.5000
08:12:27
LONX
125
4202.5000
08:12:27
TURX
100
4202.0000
08:12:29
CHIX
184
4202.0000
08:12:32
CHIX
78
4201.5000
08:12:33
LONX
190
4201.0000
08:12:42
LONX
23
4201.5000
08:12:42
TURX
132
4201.5000
08:12:42
TURX
66
4200.5000
08:12:42
TURX
324
4201.0000
08:12:42
CHIX
250
4203.5000
08:13:09
LONX
100
4203.5000
08:13:09
LONX
81
4203.5000
08:13:09
LONX
270
4203.0000
08:13:11
LONX
160
4203.0000
08:13:43
LONX
145
4203.0000
08:13:45
LONX
121
4203.5000
08:13:49
LONX
370
4204.0000
08:14:02
LONX
195
4203.5000
08:14:08
LONX
300
4202.5000
08:14:08
CHIX
51
4202.5000
08:14:08
CHIX
60
4202.0000
08:14:09
TURX
374
4201.5000
08:14:10
CHIX
160
4201.0000
08:14:11
TURX
181
4201.5000
08:14:25
LONX
94
4201.0000
08:14:26
LONX
185
4201.0000
08:14:40
LONX
82
4200.5000
08:14:41
LONX
103
4200.5000
08:14:41
LONX
345
4200.5000
08:14:41
CHIX
89
4200.0000
08:14:43
TURX
123
4200.0000
08:14:43
TURX
76
4200.0000
08:15:01
LONX
117
4200.0000
08:15:01
LONX
52
4200.0000
08:15:04
LONX
180
4199.5000
08:15:10
LONX
183
4199.5000
08:15:10
CHIX
189
4199.0000
08:15:22
LONX
255
4198.5000
08:15:22
LONX
146
4199.0000
08:15:22
TURX
338
4198.5000
08:15:22
CHIX
127
4198.0000
08:15:23
TURX
352
4198.0000
08:15:23
CHIX
173
4198.5000
08:15:43
LONX
185
4198.0000
08:15:45
LONX
286
4198.0000
08:15:45
CHIX
279
4198.5000
08:15:56
LONX
100
4198.0000
08:15:59
TURX
100
4198.0000
08:15:59
TURX
12
4198.0000
08:15:59
TURX
190
4198.0000
08:15:59
CHIX
80
4198.0000
08:15:59
CHIX
20
4198.0000
08:16:14
LONX
150
4198.0000
08:16:14
LONX
190
4197.5000
08:16:18
LONX
169
4197.5000
08:16:18
TURX
155
4197.5000
08:16:18
CHIX
334
4196.5000
08:16:18
CHIX
206
4196.5000
08:16:24
TURX
400
4196.5000
08:16:24
CHIX
174
4196.0000
08:16:25
LONX
100
4200.0000
08:16:48
LONX
247
4199.0000
08:16:49
LONX
12
4199.5000
08:17:03
LONX
158
4199.5000
08:17:03
LONX
215
4201.0000
08:17:13
LONX
127
4200.5000
08:17:13
TURX
338
4200.5000
08:17:13
CHIX
24
4200.5000
08:17:15
TURX
72
4200.0000
08:17:19
LONX
111
4200.0000
08:17:19
LONX
374
4200.0000
08:17:19
CHIX
100
4199.5000
08:17:23
TURX
94
4199.5000
08:17:23
TURX
153
4198.5000
08:17:24
TURX
423
4199.0000
08:17:24
CHIX
187
4198.5000
08:17:25
LONX
373
4198.0000
08:17:25
CHIX
230
4198.0000
08:17:54
LONX
83
4199.5000
08:18:09
LONX
200
4199.5000
08:18:15
LONX
30
4199.5000
08:18:15
LONX
240
4199.0000
08:18:38
LONX
200
4198.5000
08:18:39
LONX
85
4198.5000
08:18:39
LONX
215
4198.5000
08:18:51
LONX
100
4199.0000
08:18:59
LONX
230
4199.0000
08:19:01
LONX
180
4198.5000
08:19:09
LONX
234
4198.0000
08:19:25
LONX
158
4198.0000
08:19:25
TURX
300
4198.0000
08:19:25
CHIX
61
4198.0000
08:19:25
CHIX
200
4197.5000
08:19:33
LONX
298
4197.0000
08:19:44
CHIX
44
4197.5000
08:19:45
LONX
143
4199.5000
08:19:54
LONX
12
4200.5000
08:19:58
LONX
72
4200.5000
08:19:58
LONX
110
4200.5000
08:19:58
LONX
340
4200.0000
08:20:02
LONX
201
4198.5000
08:20:10
LONX
150
4199.0000
08:20:10
TURX
50
4199.0000
08:20:10
CHIX
218
4199.0000
08:20:10
CHIX
201
4198.0000
08:20:18
TURX
198
4198.0000
08:20:18
CHIX
200
4197.5000
08:20:34
LONX
100
4197.0000
08:20:34
LONX
110
4197.0000
08:20:34
LONX
85
4197.0000
08:20:34
TURX
119
4197.0000
08:20:34
CHIX
143
4197.0000
08:20:34
CHIX
15
4197.0000
08:20:34
CHIX
74
4198.5000
08:21:07
LONX
107
4198.5000
08:21:07
LONX
177
4199.5000
08:21:08
LONX
23
4199.5000
08:21:08
LONX
320
4201.0000
08:21:24
LONX
157
4200.5000
08:21:27
LONX
133
4200.5000
08:21:55
LONX
100
4200.5000
08:21:55
LONX
47
4200.5000
08:21:55
LONX
300
4200.5000
08:21:55
CHIX
2
4200.5000
08:21:55
CHIX
7
4200.0000
08:21:57
LONX
218
4200.0000
08:22:00
LONX
150
4200.0000
08:22:00
TURX
124
4201.5000
08:22:17
LONX
81
4201.5000
08:22:19
LONX
203
4202.0000
08:22:25
LONX
182
4202.5000
08:22:42
LONX
142
4202.5000
08:22:42
LONX
68
4202.5000
08:22:42
LONX
22
4201.5000
08:23:06
LONX
204
4201.5000
08:23:06
LONX
220
4201.0000
08:23:08
LONX
200
4201.0000
08:23:10
CHIX
310
4201.5000
08:23:36
LONX
75
4201.0000
08:23:45
LONX
49
4201.0000
08:23:45
TURX
91
4201.0000
08:23:45
CHIX
1
4202.0000
08:24:04
LONX
239
4202.0000
08:24:04
LONX
255
4201.5000
08:24:31
LONX
280
4201.5000
08:24:31
LONX
257
4201.0000
08:24:38
CHIX
40
4201.0000
08:24:49
LONX
140
4201.0000
08:24:49
LONX
85
4201.0000
08:24:49
TURX
107
4201.0000
08:24:49
CHIX
226
4201.5000
08:25:30
LONX
84
4201.5000
08:25:34
LONX
290
4201.5000
08:25:34
LONX
118
4201.5000
08:25:34
LONX
110
4201.5000
08:25:34
LONX
297
4201.0000
08:25:38
LONX
73
4201.0000
08:25:38
LONX
309
4200.5000
08:25:39
CHIX
235
4202.0000
08:26:04
LONX
222
4202.0000
08:26:21
LONX
230
4202.5000
08:26:21
LONX
64
4202.0000
08:26:44
LONX
150
4202.0000
08:26:44
LONX
1
4202.0000
08:26:44
LONX
109
4202.0000
08:26:44
TURX
300
4202.0000
08:26:44
CHIX
42
4202.0000
08:26:44
CHIX
185
4201.5000
08:26:45
LONX
118
4201.0000
08:26:54
CHIX
167
4201.0000
08:27:00
TURX
146
4201.0000
08:27:00
CHIX
225
4202.5000
08:27:31
LONX
200
4202.5000
08:27:31
LONX
265
4203.0000
08:27:45
LONX
230
4203.0000
08:28:00
LONX
98
4203.5000
08:28:05
LONX
102
4203.5000
08:28:05
LONX
210
4203.0000
08:28:18
LONX
205
4202.5000
08:28:21
LONX
188
4202.0000
08:28:30
TURX
150
4202.0000
08:28:30
CHIX
110
4202.0000
08:28:30
CHIX
58
4201.5000
08:28:46
LONX
272
4202.0000
08:28:46
LONX
109
4202.0000
08:29:02
LONX
56
4202.0000
08:29:02
LONX
138
4201.5000
08:29:04
LONX
205
4203.5000
08:29:52
LONX
205
4203.5000
08:29:52
LONX
200
4203.0000
08:29:52
LONX
145
4202.5000
08:30:00
LONX
40
4202.5000
08:30:00
LONX
141
4202.5000
08:30:00
TURX
260
4202.5000
08:30:00
CHIX
289
4202.0000
08:30:09
LONX
235
4201.5000
08:30:28
LONX
41
4201.5000
08:30:29
TURX
296
4201.5000
08:30:29
CHIX
99
4201.5000
08:30:30
TURX
13
4201.5000
08:30:38
TURX
233
4201.0000
08:30:40
LONX
210
4202.0000
08:31:12
LONX
215
4202.0000
08:31:12
LONX
100
4202.0000
08:31:45
LONX
65
4202.0000
08:31:47
LONX
76
4202.0000
08:31:47
LONX
7
4202.0000
08:31:48
LONX
190
4202.0000
08:31:50
LONX
199
4202.0000
08:31:55
LONX
59
4202.0000
08:32:00
LONX
360
4202.0000
08:32:33
LONX
169
4202.0000
08:32:34
LONX
60
4202.0000
08:32:39
LONX
202
4202.0000
08:32:45
LONX
129
4203.0000
08:33:01
LONX
67
4203.0000
08:33:01
LONX
123
4203.0000
08:33:02
LONX
213
4203.5000
08:33:23
LONX
250
4203.5000
08:33:42
LONX
300
4203.0000
08:33:48
LONX
200
4203.0000
08:34:25
LONX
75
4203.0000
08:34:30
LONX
185
4203.0000
08:34:30
LONX
70
4203.0000
08:34:30
LONX
250
4203.0000
08:34:52
LONX
33
4202.5000
08:35:00
CHIX
205
4202.5000
08:35:22
LONX
53
4202.5000
08:35:22
LONX
241
4202.5000
08:35:22
LONX
150
4202.5000
08:35:22
LONX
118
4202.5000
08:35:22
TURX
150
4202.5000
08:35:22
CHIX
112
4202.5000
08:35:22
CHIX
274
4202.0000
08:35:50
LONX
230
4203.0000
08:36:14
LONX
148
4203.0000
08:36:41
LONX
108
4203.0000
08:36:41
LONX
347
4204.5000
08:36:46
LONX
240
4204.5000
08:37:02
LONX
334
4204.5000
08:37:28
LONX
220
4204.0000
08:37:28
LONX
265
4203.5000
08:37:54
LONX
154
4203.5000
08:37:54
TURX
310
4203.5000
08:37:54
CHIX
208
4202.5000
08:38:00
LONX
93
4202.5000
08:38:00
TURX
97
4202.5000
08:38:00
CHIX
244
4202.5000
08:38:00
CHIX
55
4202.5000
08:38:23
LONX
150
4202.5000
08:38:23
LONX
10
4202.5000
08:38:37
LONX
195
4202.5000
08:38:37
LONX
85
4202.0000
08:39:02
LONX
77
4202.0000
08:39:04
LONX
113
4202.0000
08:39:06
LONX
141
4202.0000
08:39:06
LONX
100
4202.0000
08:39:06
LONX
139
4201.5000
08:39:13
TURX
374
4201.5000
08:39:13
CHIX
193
4201.0000
08:39:21
LONX
240
4202.5000
08:40:11
LONX
240
4202.5000
08:40:11
LONX
215
4202.0000
08:40:19
LONX
200
4202.5000
08:40:19
LONX
220
4201.5000
08:40:45
LONX
150
4201.5000
08:40:45
TURX
46
4201.5000
08:40:45
TURX
420
4201.5000
08:40:45
CHIX
50
4201.0000
08:40:46
LONX
61
4201.0000
08:40:46
LONX
57
4201.5000
08:41:07
LONX
150
4201.5000
08:41:07
LONX
256
4203.5000
08:41:43
LONX
150
4203.5000
08:41:43
LONX
100
4203.5000
08:41:43
LONX
112
4204.5000
08:41:56
LONX
144
4204.5000
08:41:56
LONX
4
4204.5000
08:41:56
LONX
216
4203.5000
08:42:07
LONX
205
4203.5000
08:42:29
LONX
17
4203.5000
08:42:43
LONX
160
4203.5000
08:42:43
LONX
139
4205.0000
08:43:01
LONX
2
4205.0000
08:43:01
LONX
212
4204.5000
08:43:04
LONX
37
4205.0000
08:43:27
LONX
163
4205.0000
08:43:27
LONX
72
4205.0000
08:43:51
LONX
158
4205.0000
08:43:51
LONX
39
4205.5000
08:44:06
LONX
243
4205.5000
08:44:06
LONX
16
4204.5000
08:44:23
LONX
191
4204.5000
08:44:23
LONX
195
4204.5000
08:44:54
LONX
230
4204.0000
08:44:55
LONX
153
4204.0000
08:44:55
TURX
60
4204.0000
08:44:55
CHIX
240
4204.0000
08:44:55
CHIX
230
4204.5000
08:45:20
LONX
25
4204.5000
08:45:20
LONX
249
4204.5000
08:45:46
LONX
270
4205.0000
08:46:17
LONX
129
4205.0000
08:46:17
LONX
80
4205.0000
08:46:17
LONX
200
4204.5000
08:46:18
LONX
130
4204.5000
08:46:18
LONX
255
4204.0000
08:46:49
LONX
146
4204.0000
08:46:49
CHIX
337
4204.0000
08:46:49
CHIX
10
4203.5000
08:47:10
LONX
250
4203.5000
08:47:10
LONX
145
4203.0000
08:47:24
LONX
96
4203.5000
08:47:24
TURX
343
4203.0000
08:47:24
CHIX
127
4203.5000
08:48:03
LONX
251
4203.5000
08:48:03
LONX
11
4203.5000
08:48:03
LONX
36
4203.5000
08:48:10
LONX
89
4203.5000
08:48:10
LONX
95
4203.5000
08:48:10
LONX
40
4203.5000
08:48:36
LONX
201
4203.5000
08:48:36
LONX
167
4203.0000
08:48:45
LONX
33
4203.0000
08:48:45
LONX
191
4202.5000
08:49:00
LONX
109
4202.5000
08:49:00
LONX
59
4202.5000
08:49:00
TURX
54
4202.5000
08:49:00
TURX
143
4201.5000
08:49:07
TURX
210
4202.0000
08:49:07
CHIX
68
4201.0000
08:49:38
CHIX
200
4201.0000
08:49:47
LONX
106
4201.0000
08:49:47
LONX
250
4201.0000
08:49:47
LONX
267
4201.0000
08:49:47
CHIX
50
4201.0000
08:49:47
CHIX
95
4201.0000
08:50:04
LONX
100
4201.0000
08:50:04
LONX
101
4202.0000
08:50:25
LONX
198
4202.0000
08:50:25
LONX
220
4200.5000
08:50:39
LONX
116
4200.5000
08:50:39
TURX
68
4200.5000
08:50:39
CHIX
316
4200.5000
08:50:39
CHIX
90
4201.0000
08:51:12
LONX
155
4201.0000
08:51:12
LONX
192
4201.0000
08:51:12
LONX
210
4201.5000
08:51:39
LONX
230
4202.5000
08:51:55
LONX
202
4202.5000
08:51:57
LONX
220
4201.5000
08:52:19
LONX
228
4201.5000
08:52:19
CHIX
5
4201.5000
08:52:19
CHIX
145
4201.5000
08:52:45
LONX
100
4201.5000
08:52:45
LONX
151
4201.0000
08:52:46
LONX
42
4201.0000
08:52:46
LONX
171
4201.0000
08:52:46
TURX
381
4200.5000
08:53:03
CHIX
82
4201.0000
08:54:00
LONX
198
4201.0000
08:54:00
LONX
320
4201.0000
08:54:00
LONX
195
4201.5000
08:54:27
LONX
265
4201.5000
08:54:27
LONX
261
4201.5000
08:54:27
LONX
20
4202.5000
08:55:14
LONX
240
4202.5000
08:55:14
LONX
109
4202.5000
08:55:14
LONX
322
4202.5000
08:55:39
LONX
243
4202.5000
08:56:13
LONX
235
4202.5000
08:56:32
LONX
50
4202.5000
08:56:32
LONX
112
4202.5000
08:56:48
LONX
113
4202.5000
08:56:48
LONX
108
4202.5000
08:56:49
LONX
106
4202.5000
08:56:49
LONX
39
4203.5000
08:57:35
LONX
171
4203.5000
08:57:35
LONX
200
4203.5000
08:57:35
LONX
60
4203.5000
08:57:35
LONX
100
4203.5000
08:57:35
LONX
264
4204.0000
08:57:55
LONX
99
4203.0000
08:58:09
LONX
110
4203.0000
08:58:09
LONX
139
4202.5000
08:58:09
TURX
10
4202.5000
08:58:09
TURX
279
4202.5000
08:58:09
CHIX
241
4202.0000
08:58:47
LONX
29
4202.0000
08:58:47
LONX
290
4201.5000
08:58:49
LONX
186
4201.5000
08:58:49
CHIX
143
4201.5000
08:59:14
LONX
72
4201.5000
08:59:14
LONX
100
4201.0000
08:59:14
TURX
57
4201.0000
08:59:14
TURX
278
4201.5000
09:00:03
LONX
245
4201.5000
09:00:03
LONX
32
4201.0000
09:00:04
LONX
234
4201.0000
09:00:04
LONX
72
4201.5000
09:00:21
LONX
106
4201.5000
09:00:21
LONX
35
4201.5000
09:00:21
LONX
242
4201.5000
09:00:37
LONX
136
4201.5000
09:00:48
LONX
84
4201.5000
09:00:48
LONX
95
4201.5000
09:01:00
LONX
150
4201.5000
09:01:00
LONX
106
4201.5000
09:01:14
LONX
78
4201.5000
09:01:14
LONX
72
4201.5000
09:01:24
LONX
72
4201.5000
09:01:24
LONX
72
4202.0000
09:01:42
LONX
208
4202.0000
09:01:42
LONX
215
4203.0000
09:01:53
LONX
330
4204.0000
09:02:23
LONX
69
4203.5000
09:02:24
LONX
161
4203.5000
09:02:24
LONX
307
4203.0000
09:02:32
CHIX
71
4203.0000
09:02:34
CHIX
242
4203.0000
09:02:50
LONX
215
4202.5000
09:02:54
LONX
136
4202.5000
09:02:54
TURX
201
4202.0000
09:02:58
CHIX
207
4201.5000
09:03:03
TURX
200
4201.5000
09:03:23
LONX
50
4201.5000
09:03:23
LONX
265
4201.0000
09:03:29
LONX
100
4201.0000
09:03:29
CHIX
188
4201.0000
09:03:29
CHIX
151
4201.0000
09:04:07
LONX
106
4201.0000
09:04:07
LONX
250
4201.0000
09:04:07
LONX
32
4201.0000
09:04:32
LONX
150
4201.0000
09:04:32
LONX
68
4201.0000
09:04:32
LONX
7
4201.5000
09:05:18
LONX
248
4201.5000
09:05:18
LONX
300
4201.5000
09:05:20
LONX
150
4201.5000
09:05:25
LONX
301
4201.5000
09:05:25
LONX
21
4202.0000
09:05:44
LONX
196
4202.0000
09:05:44
LONX
250
4201.5000
09:05:48
LONX
217
4202.0000
09:06:18
LONX
49
4201.5000
09:06:25
LONX
196
4201.5000
09:06:25
LONX
217
4201.5000
09:06:25
LONX
139
4203.0000
09:07:01
LONX
91
4203.0000
09:07:01
LONX
310
4203.0000
09:08:15
LONX
140
4203.0000
09:08:15
LONX
250
4203.0000
09:08:15
LONX
181
4203.5000
09:08:15
LONX
13
4203.5000
09:08:15
LONX
101
4203.0000
09:08:15
LONX
114
4204.5000
09:09:06
LONX
284
4204.5000
09:09:06
LONX
250
4204.5000
09:09:06
LONX
148
4204.5000
09:09:06
LONX
110
4204.5000
09:09:06
LONX
390
4204.0000
09:09:07
LONX
89
4203.5000
09:09:44
LONX
106
4203.5000
09:09:44
LONX
127
4203.5000
09:09:44
LONX
201
4204.0000
09:10:01
LONX
8
4205.0000
09:10:13
LONX
209
4205.0000
09:10:13
LONX
100
4204.0000
09:10:18
LONX
108
4204.0000
09:10:18
LONX
201
4203.5000
09:10:36
LONX
299
4203.5000
09:10:36
CHIX
14
4203.0000
09:11:07
LONX
100
4203.0000
09:11:10
LONX
111
4203.0000
09:11:10
LONX
70
4203.0000
09:11:10
LONX
150
4203.0000
09:11:10
LONX
141
4203.0000
09:11:10
TURX
88
4204.5000
09:11:45
LONX
93
4204.5000
09:11:45
LONX
18
4204.0000
09:11:48
LONX
247
4204.0000
09:11:48
LONX
102
4204.0000
09:12:00
LONX
106
4204.0000
09:12:00
LONX
250
4204.5000
09:12:19
LONX
205
4204.0000
09:12:36
LONX
249
4204.5000
09:12:57
LONX
106
4204.5000
09:13:17
LONX
250
4204.5000
09:13:17
LONX
290
4204.5000
09:13:48
LONX
260
4205.0000
09:13:59
LONX
235
4204.5000
09:14:06
LONX
243
4205.0000
09:14:35
LONX
230
4205.5000
09:14:35
LONX
215
4205.5000
09:15:11
LONX
221
4205.5000
09:15:19
LONX
250
4206.0000
09:15:36
LONX
230
4205.5000
09:16:00
LONX
49
4205.0000
09:16:11
LONX
175
4205.0000
09:16:11
LONX
51
4205.0000
09:16:11
LONX
257
4204.5000
09:16:17
LONX
139
4204.5000
09:16:17
TURX
372
4204.5000
09:16:17
CHIX
260
4204.0000
09:16:40
LONX
264
4204.5000
09:17:04
LONX
200
4204.5000
09:17:04
LONX
12
4204.5000
09:17:04
LONX
150
4204.0000
09:17:07
CHIX
100
4204.0000
09:17:07
CHIX
284
4204.5000
09:17:47
LONX
221
4204.5000
09:17:52
LONX
105
4204.0000
09:18:17
LONX
100
4204.0000
09:18:17
LONX
50
4204.0000
09:18:17
LONX
70
4204.0000
09:18:17
CHIX
212
4204.5000
09:18:25
LONX
72
4204.5000
09:18:46
LONX
150
4204.5000
09:18:46
LONX
215
4204.0000
09:18:56
LONX
181
4203.5000
09:19:13
TURX
150
4203.5000
09:19:13
CHIX
150
4203.5000
09:19:13
CHIX
235
4203.0000
09:19:23
LONX
152
4204.0000
09:19:41
LONX
70
4204.0000
09:19:41
LONX
301
4204.0000
09:20:26
LONX
205
4204.0000
09:20:26
LONX
245
4204.0000
09:20:39
LONX
229
4203.5000
09:20:46
LONX
11
4203.5000
09:20:46
LONX
42
4204.5000
09:21:21
LONX
183
4204.5000
09:21:21
LONX
285
4204.5000
09:21:43
LONX
250
4204.5000
09:21:43
LONX
198
4203.5000
09:21:47
TURX
247
4203.5000
09:21:47
CHIX
217
4203.0000
09:22:00
LONX
210
4202.5000
09:22:21
LONX
131
4202.5000
09:22:21
TURX
62
4202.5000
09:22:21
CHIX
195
4202.5000
09:22:21
CHIX
210
4202.0000
09:22:24
LONX
55
4201.5000
09:22:26
TURX
114
4201.5000
09:22:26
TURX
100
4201.5000
09:22:26
CHIX
214
4201.5000
09:22:28
CHIX
172
4201.5000
09:22:56
LONX
50
4201.5000
09:22:56
LONX
90
4202.0000
09:23:13
LONX
222
4202.5000
09:23:20
LONX
182
4203.5000
09:23:40
LONX
77
4203.5000
09:23:40
LONX
280
4204.5000
09:24:00
LONX
114
4205.0000
09:24:28
LONX
2
4205.0000
09:24:28
LONX
427
4205.0000
09:24:28
LONX
107
4205.0000
09:24:34
LONX
88
4205.0000
09:24:44
LONX
240
4205.0000
09:24:59
LONX
262
4204.5000
09:25:05
LONX
31
4204.5000
09:25:34
LONX
230
4205.0000
09:25:35
LONX
244
4204.5000
09:25:39
LONX
250
4205.0000
09:26:03
LONX
232
4205.0000
09:26:19
LONX
265
4204.0000
09:26:55
LONX
204
4204.0000
09:26:55
LONX
127
4204.0000
09:26:55
TURX
276
4204.0000
09:26:55
CHIX
145
4205.0000
09:27:26
LONX
90
4205.0000
09:27:26
LONX
22
4205.0000
09:27:36
LONX
255
4205.0000
09:27:36
LONX
275
4205.5000
09:27:57
LONX
295
4205.0000
09:28:58
LONX
119
4205.0000
09:29:01
LONX
146
4205.0000
09:29:01
LONX
13
4205.5000
09:29:16
LONX
251
4205.5000
09:29:16
LONX
240
4205.5000
09:29:32
LONX
288
4205.0000
09:29:32
CHIX
252
4205.0000
09:29:53
LONX
20
4205.5000
09:30:12
LONX
245
4205.5000
09:30:12
LONX
225
4205.0000
09:30:13
LONX
116
4204.5000
09:30:25
TURX
300
4204.5000
09:30:27
CHIX
64
4204.5000
09:30:28
CHIX
230
4204.5000
09:30:53
LONX
220
4204.5000
09:30:53
LONX
247
4204.5000
09:31:00
LONX
106
4204.0000
09:31:26
LONX
250
4204.0000
09:31:26
LONX
117
4204.0000
09:31:52
LONX
106
4204.0000
09:31:52
LONX
328
4203.5000
09:31:54
CHIX
128
4203.5000
09:32:05
LONX
72
4203.5000
09:32:05
LONX
30
4203.5000
09:32:05
LONX
164
4203.5000
09:32:05
TURX
270
4203.5000
09:33:00
LONX
250
4203.5000
09:33:00
LONX
140
4203.5000
09:33:00
LONX
115
4203.5000
09:33:00
LONX
95
4203.5000
09:33:00
LONX
93
4205.0000
09:33:18
LONX
117
4205.0000
09:33:18
LONX
36
4205.0000
09:33:33
LONX
250
4205.0000
09:33:33
LONX
222
4205.0000
09:33:39
LONX
160
4205.0000
09:34:18
LONX
100
4205.0000
09:34:24
LONX
205
4205.5000
09:34:25
LONX
340
4205.5000
09:34:45
LONX
208
4205.5000
09:35:03
LONX
212
4205.5000
09:35:20
LONX
215
4205.5000
09:35:59
LONX
224
4205.5000
09:36:06
LONX
86
4205.5000
09:36:15
LONX
242
4205.5000
09:36:15
LONX
100
4205.0000
09:36:41
LONX
180
4205.0000
09:36:41
LONX
81
4205.0000
09:37:12
LONX
89
4205.0000
09:37:12
LONX
95
4205.0000
09:37:12
LONX
22
4205.0000
09:37:12
LONX
250
4205.0000
09:37:12
LONX
44
4204.5000
09:37:35
LONX
250
4204.5000
09:37:35
LONX
151
4204.5000
09:37:35
TURX
291
4204.5000
09:37:35
CHIX
257
4204.5000
09:38:05
LONX
59
4204.5000
09:38:18
LONX
253
4204.5000
09:38:18
LONX
212
4204.5000
09:38:35
LONX
360
4205.0000
09:39:51
LONX
227
4205.0000
09:39:53
LONX
106
4205.0000
09:39:57
LONX
330
4206.0000
09:40:20
LONX
141
4206.0000
09:40:29
LONX
280
4206.0000
09:40:29
LONX
288
4206.0000
09:40:54
LONX
15
4206.5000
09:41:51
LONX
250
4206.5000
09:41:51
LONX
224
4206.5000
09:41:51
LONX
247
4206.0000
09:41:52
LONX
48
4206.0000
09:41:52
LONX
144
4205.5000
09:41:56
CHIX
100
4205.5000
09:41:58
CHIX
90
4205.5000
09:41:58
CHIX
73
4206.0000
09:42:17
LONX
85
4206.5000
09:42:26
LONX
125
4206.5000
09:42:26
LONX
39
4206.0000
09:42:40
LONX
250
4206.0000
09:42:40
LONX
100
4206.5000
09:43:44
LONX
125
4206.5000
09:43:44
LONX
14
4206.5000
09:43:44
LONX
281
4206.5000
09:43:44
LONX
275
4206.5000
09:44:36
LONX
25
4206.5000
09:44:36
LONX
230
4206.5000
09:44:36
LONX
300
4206.0000
09:44:53
LONX
57
4206.0000
09:44:54
LONX
150
4206.5000
09:45:01
LONX
130
4206.5000
09:45:01
LONX
43
4207.5000
09:45:19
LONX
251
4207.0000
09:45:21
LONX
57
4207.0000
09:45:31
LONX
16
4206.5000
09:45:34
LONX
209
4206.5000
09:45:34
LONX
146
4206.0000
09:45:39
TURX
5
4206.0000
09:45:39
TURX
175
4206.0000
09:45:39
CHIX
100
4206.0000
09:45:39
CHIX
24
4206.0000
09:45:39
CHIX
106
4206.0000
09:45:56
LONX
275
4205.5000
09:46:07
LONX
100
4205.0000
09:46:32
LONX
105
4205.0000
09:46:32
LONX
236
4205.5000
09:46:48
LONX
305
4205.0000
09:46:53
LONX
51
4205.0000
09:46:53
TURX
150
4205.0000
09:46:53
CHIX
181
4205.0000
09:46:53
CHIX
100
4205.0000
09:46:58
TURX
25
4205.0000
09:46:58
TURX
224
4204.0000
09:47:24
LONX
147
4204.0000
09:47:24
TURX
285
4204.0000
09:47:24
CHIX
122
4204.0000
09:47:41
LONX
47
4204.0000
09:47:41
LONX
236
4205.0000
09:47:55
LONX
93
4205.0000
09:48:14
LONX
224
4205.0000
09:48:30
LONX
100
4204.5000
09:48:49
LONX
92
4205.0000
09:48:56
LONX
1
4205.0000
09:48:56
LONX
150
4204.5000
09:49:05
LONX
40
4204.5000
09:49:05
LONX
177
4204.5000
09:49:09
LONX
59
4204.0000
09:49:14
TURX
83
4204.0000
09:49:14
TURX
288
4204.0000
09:49:14
CHIX
30
4204.5000
09:49:35
LONX
230
4204.0000
09:49:43
LONX
250
4204.0000
09:50:04
LONX
225
4203.5000
09:50:16
LONX
10
4203.5000
09:50:16
LONX
100
4203.5000
09:50:35
LONX
100
4203.5000
09:50:47
LONX
70
4203.5000
09:50:47
LONX
99
4203.5000
09:50:54
LONX
34
4203.5000
09:50:54
LONX
250
4203.5000
09:51:05
LONX
4
4203.5000
09:51:26
LONX
250
4203.5000
09:51:26
LONX
68
4204.5000
09:51:54
LONX
250
4204.5000
09:51:54
LONX
4
4204.5000
09:52:18
LONX
234
4204.5000
09:52:18
LONX
300
4205.0000
09:53:10
LONX
257
4205.0000
09:53:10
LONX
109
4205.0000
09:53:30
LONX
9
4205.0000
09:53:30
LONX
214
4205.0000
09:53:36
LONX
114
4205.0000
09:53:56
LONX
219
4205.0000
09:54:08
LONX
71
4205.0000
09:54:27
LONX
43
4205.0000
09:54:27
LONX
219
4205.0000
09:54:39
LONX
225
4204.5000
09:55:09
LONX
210
4204.0000
09:55:16
LONX
106
4205.0000
09:55:40
LONX
109
4205.0000
09:55:40
LONX
194
4205.0000
09:55:58
LONX
31
4205.0000
09:55:58
LONX
225
4205.0000
09:56:13
LONX
226
4205.0000
09:56:29
LONX
225
4205.0000
09:56:57
LONX
69
4205.0000
09:57:05
LONX
20
4205.0000
09:57:13
LONX
250
4205.0000
09:57:13
LONX
201
4204.0000
09:57:30
TURX
469
4204.0000
09:57:30
CHIX
214
4204.0000
09:57:31
LONX
106
4204.0000
09:57:51
LONX
160
4204.0000
09:58:44
LONX
167
4204.0000
09:58:47
LONX
225
4204.0000
09:58:47
LONX
221
4204.5000
09:59:32
LONX
290
4204.5000
09:59:39
LONX
145
4204.0000
09:59:39
LONX
85
4204.0000
09:59:39
LONX
264
4205.0000
10:00:14
LONX
46
4205.0000
10:00:14
LONX
272
4205.0000
10:00:35
LONX
215
4204.5000
10:00:38
LONX
226
4205.0000
10:01:05
LONX
209
4204.0000
10:01:26
LONX
138
4204.0000
10:01:26
TURX
373
4204.0000
10:01:26
CHIX
50
4203.5000
10:01:35
LONX
164
4203.5000
10:01:35
LONX
55
4203.0000
10:01:44
TURX
108
4203.0000
10:01:44
TURX
249
4203.0000
10:01:44
CHIX
285
4203.0000
10:02:22
LONX
272
4203.0000
10:02:22
LONX
144
4202.5000
10:02:24
TURX
302
4202.5000
10:02:24
CHIX
234
4203.0000
10:02:41
LONX
219
4202.0000
10:02:52
CHIX
240
4202.5000
10:03:04
LONX
65
4202.0000
10:03:06
CHIX
102
4202.0000
10:03:06
CHIX
150
4201.5000
10:03:15
TURX
225
4202.0000
10:03:46
LONX
226
4202.0000
10:03:46
LONX
97
4201.5000
10:03:48
LONX
153
4201.5000
10:03:48
LONX
88
4201.0000
10:03:49
CHIX
217
4201.0000
10:03:50
TURX
201
4201.0000
10:03:51
CHIX
66
4200.0000
10:04:03
TURX
89
4200.0000
10:04:03
TURX
300
4200.0000
10:04:03
CHIX
100
4200.5000
10:04:46
LONX
170
4200.5000
10:04:46
LONX
235
4200.5000
10:05:05
LONX
208
4200.5000
10:05:05
LONX
281
4200.0000
10:05:28
LONX
253
4199.5000
10:05:28
CHIX
148
4199.5000
10:05:37
TURX
49
4199.5000
10:05:37
CHIX
224
4199.5000
10:05:49
LONX
310
4199.5000
10:06:11
LONX
255
4199.0000
10:06:34
LONX
154
4198.5000
10:06:45
TURX
312
4198.5000
10:06:45
CHIX
213
4198.5000
10:06:51
LONX
225
4198.5000
10:07:15
LONX
305
4199.5000
10:08:09
LONX
305
4199.0000
10:08:09
LONX
56
4199.0000
10:08:55
LONX
98
4199.0000
10:08:55
LONX
105
4199.0000
10:08:55
LONX
19
4199.0000
10:08:57
LONX
100
4198.5000
10:09:08
LONX
165
4198.5000
10:09:08
LONX
250
4199.0000
10:09:39
LONX
225
4199.0000
10:09:48
LONX
82
4199.5000
10:10:52
LONX
5
4199.5000
10:10:52
LONX
37
4199.5000
10:10:59
LONX
223
4199.5000
10:10:59
LONX
320
4199.5000
10:10:59
LONX
125
4199.5000
10:11:35
LONX
135
4199.5000
10:11:35
LONX
225
4199.5000
10:11:51
LONX
225
4199.5000
10:11:52
LONX
239
4199.5000
10:12:31
LONX
323
4199.5000
10:12:31
LONX
171
4198.5000
10:12:40
TURX
277
4198.5000
10:12:40
CHIX
69
4199.0000
10:13:29
LONX
132
4199.0000
10:13:29
LONX
42
4199.0000
10:13:29
LONX
340
4199.5000
10:13:47
LONX
100
4199.5000
10:14:10
LONX
125
4199.5000
10:14:10
LONX
215
4199.0000
10:14:13
LONX
144
4198.5000
10:14:16
TURX
242
4198.5000
10:14:16
CHIX
213
4199.0000
10:14:40
LONX
47
4198.5000
10:15:02
LONX
201
4198.5000
10:15:02
LONX
147
4198.0000
10:15:07
TURX
23
4198.0000
10:15:07
TURX
150
4198.0000
10:15:07
CHIX
174
4198.0000
10:15:07
CHIX
148
4198.5000
10:15:34
LONX
77
4198.5000
10:15:34
LONX
106
4198.0000
10:15:59
LONX
200
4198.0000
10:15:59
LONX
14
4198.0000
10:16:00
LONX
94
4198.5000
10:16:03
LONX
225
4199.0000
10:16:12
LONX
79
4199.0000
10:16:24
LONX
4
4199.0000
10:16:24
LONX
102
4199.0000
10:16:24
LONX
2
4199.5000
10:16:43
LONX
250
4199.5000
10:16:43
LONX
93
4200.0000
10:17:16
LONX
22
4200.0000
10:17:16
LONX
262
4199.5000
10:17:20
LONX
225
4199.0000
10:17:34
LONX
200
4198.5000
10:17:35
CHIX
129
4199.5000
10:17:52
LONX
225
4200.0000
10:18:18
LONX
320
4199.5000
10:18:39
LONX
164
4199.0000
10:18:39
TURX
106
4198.5000
10:18:59
LONX
207
4198.5000
10:18:59
CHIX
280
4198.5000
10:19:40
LONX
50
4198.5000
10:19:40
LONX
160
4198.5000
10:19:40
LONX
275
4198.5000
10:19:51
LONX
133
4198.0000
10:19:57
TURX
260
4198.0000
10:20:29
LONX
119
4198.0000
10:20:43
LONX
106
4198.0000
10:20:43
LONX
206
4198.0000
10:20:48
LONX
35
4198.0000
10:21:07
LONX
201
4198.0000
10:21:07
LONX
86
4198.0000
10:21:50
LONX
124
4198.0000
10:21:59
LONX
275
4198.0000
10:21:59
LONX
89
4198.0000
10:21:59
LONX
136
4198.0000
10:21:59
LONX
224
4198.5000
10:22:26
LONX
78
4198.5000
10:22:41
LONX
106
4198.5000
10:22:41
LONX
224
4199.0000
10:22:54
LONX
162
4199.5000
10:23:18
LONX
43
4199.5000
10:23:18
LONX
103
4200.0000
10:23:34
LONX
142
4200.0000
10:23:34
LONX
266
4200.0000
10:24:03
LONX
224
4200.0000
10:24:20
LONX
230
4199.5000
10:24:28
LONX
78
4199.5000
10:25:00
LONX
3
4199.5000
10:25:00
LONX
231
4199.5000
10:25:05
LONX
248
4199.0000
10:25:12
CHIX
101
4199.0000
10:25:12
CHIX
274
4199.0000
10:25:32
LONX
48
4199.0000
10:25:32
LONX
176
4199.0000
10:25:32
LONX
14
4199.0000
10:25:32
CHIX
144
4198.5000
10:25:39
TURX
100
4197.5000
10:25:39
TURX
227
4198.0000
10:25:39
CHIX
125
4197.5000
10:26:01
LONX
110
4197.5000
10:26:18
LONX
94
4197.5000
10:26:18
LONX
187
4196.5000
10:26:21
TURX
258
4197.0000
10:26:21
CHIX
4
4197.0000
10:26:35
LONX
201
4197.0000
10:26:35
LONX
225
4197.0000
10:27:05
LONX
98
4196.5000
10:27:21
LONX
127
4196.5000
10:27:21
LONX
121
4196.0000
10:27:24
TURX
350
4196.0000
10:27:24
CHIX
100
4195.5000
10:27:45
LONX
125
4195.5000
10:27:45
LONX
136
4195.0000
10:27:56
TURX
94
4195.0000
10:27:56
CHIX
234
4195.0000
10:27:56
CHIX
209
4194.5000
10:28:00
LONX
161
4194.0000
10:28:18
TURX
175
4194.0000
10:28:18
CHIX
310
4194.5000
10:28:35
LONX
208
4193.0000
10:28:40
LONX
161
4193.0000
10:28:40
TURX
192
4193.0000
10:28:40
CHIX
196
4192.0000
10:29:00
TURX
200
4192.0000
10:29:00
CHIX
4
4192.0000
10:29:08
CHIX
211
4192.0000
10:29:09
LONX
35
4191.0000
10:29:14
CHIX
118
4191.0000
10:29:14
CHIX
145
4191.0000
10:29:14
CHIX
330
4191.5000
10:29:28
LONX
172
4190.5000
10:29:41
TURX
106
4190.5000
10:29:55
LONX
268
4190.0000
10:29:55
CHIX
6
4191.5000
10:30:03
LONX
201
4191.5000
10:30:03
LONX
100
4193.0000
10:30:44
LONX
160
4193.0000
10:30:44
LONX
27
4193.0000
10:31:10
LONX
245
4193.5000
10:31:10
LONX
275
4193.0000
10:31:10
LONX
240
4193.5000
10:32:04
LONX
40
4193.5000
10:32:05
LONX
85
4193.5000
10:32:05
LONX
84
4193.5000
10:32:05
LONX
41
4193.5000
10:32:05
LONX
84
4193.5000
10:32:05
LONX
225
4193.5000
10:32:14
LONX
98
4193.0000
10:32:26
LONX
128
4193.0000
10:32:26
LONX
155
4192.5000
10:32:26
TURX
46
4192.0000
10:32:26
TURX
33
4192.0000
10:32:26
TURX
300
4192.5000
10:32:26
CHIX
150
4192.5000
10:32:26
CHIX
132
4192.0000
10:32:26
CHIX
250
4192.5000
10:33:35
LONX
120
4192.5000
10:33:35
LONX
61
4192.0000
10:33:35
LONX
217
4192.0000
10:33:46
LONX
245
4193.0000
10:33:54
LONX
368
4193.5000
10:34:48
LONX
270
4193.0000
10:34:57
LONX
257
4194.0000
10:35:42
LONX
23
4194.0000
10:35:42
LONX
225
4194.0000
10:35:42
LONX
235
4195.5000
10:36:29
LONX
53
4195.5000
10:36:29
LONX
226
4195.5000
10:36:29
LONX
250
4195.0000
10:37:14
LONX
212
4195.0000
10:37:18
LONX
177
4196.5000
10:37:45
LONX
285
4197.0000
10:38:25
LONX
225
4197.0000
10:38:45
LONX
88
4196.5000
10:38:48
LONX
100
4196.5000
10:38:48
LONX
27
4196.5000
10:38:48
LONX
205
4196.0000
10:39:44
LONX
147
4196.0000
10:39:44
LONX
125
4196.0000
10:39:44
LONX
225
4196.0000
10:39:44
LONX
132
4196.0000
10:39:44
TURX
175
4196.0000
10:39:44
CHIX
133
4196.0000
10:39:44
CHIX
228
4195.0000
10:39:56
CHIX
122
4195.0000
10:40:03
TURX
120
4195.0000
10:40:03
CHIX
250
4194.5000
10:40:19
LONX
225
4194.0000
10:40:50
LONX
141
4194.0000
10:40:50
TURX
389
4194.0000
10:40:50
CHIX
177
4194.0000
10:41:27
LONX
63
4194.0000
10:41:29
LONX
235
4193.5000
10:41:29
LONX
270
4193.5000
10:41:44
LONX
94
4194.0000
10:41:44
LONX
125
4194.0000
10:41:44
LONX
144
4193.0000
10:42:21
TURX
199
4193.0000
10:42:21
CHIX
75
4193.0000
10:42:21
CHIX
59
4193.5000
10:42:34
LONX
151
4193.5000
10:42:34
LONX
224
4193.0000
10:42:46
LONX
294
4194.5000
10:43:38
LONX
100
4194.5000
10:43:47
LONX
125
4194.5000
10:43:47
LONX
1
4196.5000
10:44:59
LONX
214
4196.5000
10:45:15
LONX
190
4196.5000
10:45:15
LONX
125
4196.5000
10:45:15
LONX
250
4196.5000
10:45:15
LONX
140
4196.5000
10:45:15
LONX
138
4196.5000
10:45:36
LONX
125
4196.5000
10:45:36
LONX
225
4197.0000
10:46:06
LONX
125
4197.0000
10:46:24
LONX
89
4197.0000
10:46:24
LONX
210
4198.0000
10:47:07
LONX
123
4198.0000
10:47:07
LONX
213
4198.0000
10:47:07
LONX
106
4198.5000
10:47:32
LONX
125
4198.5000
10:47:32
LONX
230
4197.5000
10:47:50
LONX
100
4197.5000
10:47:50
CHIX
250
4197.5000
10:47:50
CHIX
49
4197.0000
10:47:53
TURX
99
4197.0000
10:47:53
TURX
121
4197.5000
10:48:22
LONX
156
4197.5000
10:48:56
LONX
107
4197.5000
10:48:56
LONX
228
4197.0000
10:48:57
LONX
27
4197.0000
10:48:57
LONX
225
4196.5000
10:49:10
LONX
139
4196.5000
10:49:10
TURX
364
4196.5000
10:49:10
CHIX
256
4195.5000
10:49:12
CHIX
172
4195.5000
10:49:13
TURX
128
4195.0000
10:49:41
LONX
112
4195.0000
10:49:41
LONX
218
4195.0000
10:49:49
LONX
197
4194.5000
10:49:54
TURX
250
4194.5000
10:49:54
CHIX
245
4195.0000
10:50:09
LONX
206
4194.0000
10:50:23
LONX
154
4193.5000
10:50:25
TURX
315
4193.5000
10:50:25
CHIX
90
4193.0000
10:50:42
LONX
100
4193.0000
10:50:54
LONX
15
4193.0000
10:50:54
LONX
225
4192.5000
10:51:05
LONX
172
4192.5000
10:51:05
TURX
73
4192.5000
10:51:05
CHIX
215
4192.5000
10:51:23
LONX
337
4192.0000
10:51:23
CHIX
172
4192.0000
10:51:24
TURX
28
4192.5000
10:51:55
LONX
50
4194.5000
10:52:00
LONX
250
4194.5000
10:52:00
LONX
200
4194.0000
10:52:01
LONX
85
4194.0000
10:52:01
LONX
240
4194.0000
10:53:00
LONX
100
4194.0000
10:53:02
LONX
125
4194.0000
10:53:02
LONX
225
4194.0000
10:53:31
LONX
225
4194.0000
10:53:48
LONX
157
4196.5000
10:54:27
LONX
68
4196.5000
10:54:27
LONX
288
4196.5000
10:54:31
LONX
86
4195.5000
10:54:42
CHIX
191
4195.5000
10:54:42
CHIX
210
4195.0000
10:54:45
LONX
134
4195.0000
10:54:45
TURX
339
4194.5000
10:54:48
CHIX
149
4194.0000
10:54:58
TURX
128
4192.5000
10:55:03
TURX
264
4193.5000
10:55:03
CHIX
213
4193.0000
10:55:16
LONX
208
4193.5000
10:56:23
LONX
92
4193.5000
10:56:23
LONX
196
4193.5000
10:56:54
LONX
77
4193.5000
10:57:05
LONX
109
4193.5000
10:57:05
LONX
125
4193.5000
10:57:05
LONX
370
4193.5000
10:57:30
LONX
181
4193.5000
10:57:30
LONX
125
4193.5000
10:57:30
LONX
225
4193.5000
10:57:51
LONX
163
4193.0000
10:58:04
TURX
128
4193.0000
10:58:04
CHIX
196
4193.0000
10:58:04
CHIX
225
4193.0000
10:58:12
LONX
225
4192.5000
10:58:33
LONX
266
4192.0000
10:58:35
CHIX
123
4191.5000
10:58:38
TURX
240
4191.5000
10:59:18
LONX
100
4191.5000
10:59:18
LONX
125
4191.5000
10:59:18
LONX
125
4191.0000
10:59:40
LONX
250
4191.0000
10:59:40
CHIX
257
4190.5000
10:59:45
LONX
150
4190.5000
10:59:45
TURX
210
4191.5000
11:00:31
LONX
125
4191.5000
11:00:32
LONX
245
4192.0000
11:00:41
LONX
134
4191.5000
11:00:48
TURX
150
4191.5000
11:00:48
CHIX
178
4191.5000
11:00:48
CHIX
220
4191.0000
11:00:51
LONX
75
4191.0000
11:01:01
CHIX
141
4190.5000
11:01:02
TURX
233
4191.0000
11:01:02
CHIX
196
4192.0000
11:01:53
LONX
162
4192.0000
11:01:57
LONX
45
4194.0000
11:02:44
LONX
46
4194.0000
11:02:44
LONX
290
4194.0000
11:03:05
LONX
230
4194.0000
11:03:05
LONX
254
4194.0000
11:03:06
LONX
170
4194.0000
11:03:06
LONX
370
4194.0000
11:03:56
LONX
250
4193.5000
11:04:11
LONX
213
4193.0000
11:04:12
CHIX
248
4192.5000
11:04:18
LONX
80
4192.5000
11:04:18
TURX
285
4195.5000
11:04:52
LONX
139
4195.0000
11:05:14
LONX
125
4195.0000
11:05:14
LONX
228
4194.5000
11:05:21
LONX
312
4194.5000
11:05:21
CHIX
40
4194.5000
11:06:04
LONX
135
4194.5000
11:06:04
LONX
135
4194.5000
11:06:04
LONX
140
4194.0000
11:06:06
TURX
183
4193.5000
11:06:10
CHIX
97
4193.5000
11:06:10
CHIX
125
4194.0000
11:06:46
LONX
216
4194.5000
11:07:10
LONX
123
4194.5000
11:07:10
LONX
235
4194.0000
11:07:39
LONX
93
4194.0000
11:07:39
LONX
257
4194.0000
11:07:39
LONX
69
4194.0000
11:07:39
LONX
156
4194.0000
11:07:39
LONX
108
4193.0000
11:07:55
TURX
100
4193.0000
11:07:55
CHIX
221
4193.0000
11:07:55
CHIX
273
4193.5000
11:08:55
LONX
138
4193.5000
11:08:55
LONX
67
4193.5000
11:08:55
LONX
361
4193.5000
11:10:23
LONX
29
4193.5000
11:10:23
LONX
250
4193.5000
11:10:23
LONX
85
4193.5000
11:10:28
LONX
125
4193.5000
11:10:28
LONX
250
4193.0000
11:10:57
LONX
159
4193.0000
11:11:23
LONX
193
4193.0000
11:11:25
LONX
205
4192.5000
11:11:51
LONX
133
4192.5000
11:11:51
TURX
284
4192.5000
11:11:51
CHIX
111
4192.5000
11:12:13
LONX
125
4192.5000
11:12:13
LONX
174
4192.5000
11:12:41
LONX
125
4192.5000
11:12:41
LONX
327
4192.0000
11:13:34
LONX
205
4192.0000
11:13:52
LONX
244
4192.5000
11:14:11
LONX
26
4192.5000
11:14:11
LONX
176
4194.0000
11:14:38
LONX
260
4195.5000
11:15:22
LONX
125
4199.5000
11:16:17
LONX
330
4199.5000
11:16:49
LONX
380
4199.5000
11:16:49
LONX
125
4199.5000
11:16:49
LONX
104
4200.0000
11:17:15
LONX
234
4200.0000
11:17:15
LONX
149
4199.5000
11:17:48
LONX
201
4199.5000
11:17:48
LONX
83
4201.0000
11:18:39
LONX
182
4201.0000
11:18:39
LONX
14
4201.0000
11:18:39
LONX
125
4201.0000
11:18:39
LONX
340
4201.0000
11:18:39
LONX
220
4202.0000
11:20:05
LONX
250
4202.5000
11:20:05
LONX
255
4202.0000
11:20:16
LONX
120
4201.0000
11:20:34
TURX
359
4201.0000
11:20:34
CHIX
100
4201.0000
11:20:44
LONX
185
4201.0000
11:20:44
LONX
225
4201.0000
11:20:44
LONX
205
4200.5000
11:21:38
LONX
150
4200.5000
11:21:38
CHIX
219
4200.5000
11:21:38
CHIX
91
4201.0000
11:21:49
LONX
120
4201.0000
11:21:49
LONX
124
4200.0000
11:21:57
TURX
100
4200.0000
11:22:15
LONX
125
4200.0000
11:22:15
LONX
320
4201.0000
11:23:10
LONX
290
4201.0000
11:23:10
LONX
1
4202.0000
11:24:01
LONX
224
4202.0000
11:24:01
LONX
285
4202.0000
11:24:04
LONX
250
4202.0000
11:24:47
LONX
24
4202.5000
11:25:10
LONX
201
4202.5000
11:25:10
LONX
285
4202.0000
11:25:31
LONX
184
4201.5000
11:25:47
CHIX
154
4201.5000
11:25:47
CHIX
90
4201.0000
11:25:49
TURX
100
4201.0000
11:25:55
TURX
8
4201.0000
11:25:55
TURX
265
4200.5000
11:26:35
LONX
343
4200.5000
11:26:35
CHIX
125
4200.5000
11:26:57
LONX
108
4200.5000
11:27:45
LONX
152
4200.5000
11:28:06
LONX
230
4200.5000
11:28:06
LONX
40
4200.5000
11:28:07
LONX
125
4200.5000
11:28:07
LONX
250
4200.5000
11:28:07
LONX
78
4202.0000
11:28:54
LONX
420
4202.0000
11:28:59
LONX
250
4202.0000
11:29:34
LONX
205
4201.5000
11:29:42
LONX
51
4201.0000
11:29:47
TURX
56
4201.0000
11:29:47
TURX
282
4201.0000
11:29:47
CHIX
261
4202.0000
11:30:20
LONX
182
4201.5000
11:30:26
LONX
65
4201.0000
11:30:32
TURX
18
4201.0000
11:30:32
CHIX
355
4201.0000
11:30:32
CHIX
206
4200.0000
11:30:42
LONX
292
4200.0000
11:30:42
CHIX
208
4201.5000
11:31:31
LONX
201
4201.5000
11:31:31
LONX
300
4201.0000
11:32:17
LONX
15
4201.0000
11:32:17
LONX
125
4201.0000
11:32:19
LONX
125
4201.5000
11:33:16
LONX
260
4201.0000
11:33:22
LONX
100
4201.0000
11:33:54
LONX
182
4201.5000
11:34:06
LONX
107
4201.5000
11:34:20
LONX
125
4201.5000
11:34:20
LONX
265
4201.0000
11:34:20
LONX
196
4201.5000
11:34:38
LONX
201
4201.5000
11:34:38
LONX
220
4201.0000
11:34:47
LONX
217
4201.5000
11:35:16
LONX
227
4201.5000
11:35:49
LONX
125
4201.5000
11:35:49
LONX
143
4200.5000
11:35:55
TURX
144
4200.5000
11:35:55
CHIX
110
4200.5000
11:35:55
CHIX
186
4199.5000
11:36:03
TURX
347
4199.5000
11:36:03
CHIX
131
4199.0000
11:36:16
LONX
85
4199.0000
11:36:16
LONX
157
4198.5000
11:36:24
TURX
241
4198.5000
11:36:24
CHIX
245
4198.5000
11:36:58
LONX
211
4198.5000
11:36:58
LONX
5
4198.0000
11:37:14
LONX
201
4198.0000
11:37:14
LONX
137
4199.5000
11:38:03
LONX
83
4199.5000
11:38:03
LONX
220
4199.5000
11:38:03
LONX
136
4198.5000
11:38:30
LONX
106
4198.5000
11:38:30
LONX
142
4198.0000
11:38:48
TURX
415
4198.0000
11:38:48
CHIX
200
4197.5000
11:39:25
LONX
12
4198.0000
11:40:53
LONX
275
4198.0000
11:41:01
LONX
245
4198.0000
11:41:01
LONX
125
4198.0000
11:41:01
LONX
250
4198.0000
11:41:01
LONX
296
4198.5000
11:41:20
LONX
53
4199.0000
11:41:47
LONX
172
4199.0000
11:41:47
LONX
305
4199.0000
11:41:47
LONX
207
4198.5000
11:42:11
LONX
136
4198.0000
11:42:14
TURX
270
4198.0000
11:42:14
CHIX
125
4198.0000
11:42:40
LONX
100
4198.0000
11:42:40
LONX
198
4197.5000
11:42:59
LONX
107
4197.5000
11:42:59
LONX
308
4197.0000
11:43:03
CHIX
180
4196.5000
11:43:14
TURX
150
4196.0000
11:43:25
CHIX
188
4196.0000
11:43:25
CHIX
230
4195.5000
11:43:34
LONX
170
4195.5000
11:43:34
TURX
125
4196.5000
11:45:00
LONX
244
4197.0000
11:45:07
LONX
36
4197.0000
11:45:07
LONX
125
4197.0000
11:45:28
LONX
125
4197.0000
11:45:39
LONX
201
4197.0000
11:45:39
LONX
176
4197.0000
11:45:39
LONX
250
4197.0000
11:46:41
LONX
125
4197.0000
11:46:41
LONX
100
4197.0000
11:46:41
LONX
125
4197.5000
11:46:58
LONX
100
4197.5000
11:46:58
LONX
90
4199.0000
11:47:54
LONX
150
4200.5000
11:49:02
LONX
300
4202.0000
11:49:44
LONX
120
4202.0000
11:49:44
LONX
307
4201.5000
11:49:47
LONX
183
4201.5000
11:49:47
LONX
400
4201.0000
11:49:53
LONX
125
4201.0000
11:50:16
LONX
148
4201.0000
11:50:16
LONX
142
4200.5000
11:50:20
TURX
49
4200.5000
11:50:20
TURX
222
4200.5000
11:50:20
CHIX
225
4202.0000
11:51:01
LONX
45
4202.5000
11:51:05
LONX
156
4202.5000
11:51:05
LONX
29
4202.5000
11:51:05
LONX
125
4202.0000
11:51:29
LONX
81
4202.0000
11:51:29
LONX
250
4202.0000
11:52:09
LONX
125
4201.5000
11:52:38
LONX
102
4201.5000
11:52:38
LONX
230
4201.0000
11:52:39
LONX
35
4201.0000
11:52:39
CHIX
271
4201.0000
11:52:39
CHIX
170
4200.5000
11:53:00
TURX
125
4201.5000
11:53:20
LONX
100
4201.5000
11:53:20
LONX
25
4201.5000
11:53:59
LONX
250
4201.5000
11:53:59
LONX
99
4201.5000
11:54:14
LONX
200
4201.5000
11:54:59
LONX
31
4201.5000
11:54:59
LONX
125
4201.5000
11:54:59
LONX
175
4202.0000
11:54:59
LONX
250
4201.5000
11:55:32
LONX
65
4201.5000
11:55:32
LONX
125
4201.5000
11:56:01
LONX
210
4201.0000
11:56:02
LONX
184
4201.0000
11:56:02
TURX
150
4201.0000
11:56:02
CHIX
190
4201.0000
11:56:02
CHIX
360
4202.0000
11:56:44
LONX
53
4202.5000
11:57:05
LONX
235
4202.0000
11:57:06
LONX
125
4201.5000
11:57:44
LONX
196
4201.5000
11:57:44
LONX
157
4201.5000
11:57:44
TURX
36
4201.5000
11:57:44
TURX
300
4201.5000
11:57:44
CHIX
51
4201.5000
11:57:44
CHIX
117
4201.0000
11:58:14
LONX
250
4200.5000
11:58:33
LONX
150
4200.5000
11:58:33
TURX
1
4200.5000
11:58:33
TURX
99
4200.5000
11:58:33
CHIX
112
4200.5000
11:58:33
CHIX
92
4200.5000
11:58:33
CHIX
419
4201.5000
11:59:07
LONX
92
4201.5000
11:59:07
LONX
125
4202.0000
11:59:55
LONX
390
4201.5000
11:59:58
LONX
10
4202.5000
12:02:09
LONX
95
4202.5000
12:02:09
LONX
250
4202.0000
12:02:09
LONX
50
4202.0000
12:02:09
LONX
125
4201.5000
12:02:09
LONX
215
4201.5000
12:02:09
LONX
20
4201.0000
12:02:09
CHIX
150
4201.0000
12:02:09
CHIX
40
4201.0000
12:02:09
CHIX
76
4201.0000
12:02:09
CHIX
225
4201.5000
12:02:15
LONX
201
4202.5000
12:02:30
LONX
11
4202.5000
12:02:30
LONX
125
4202.5000
12:02:41
LONX
220
4202.5000
12:02:41
LONX
260
4203.5000
12:03:13
LONX
125
4203.5000
12:03:14
LONX
140
4203.5000
12:03:14
LONX
260
4203.0000
12:03:38
LONX
26
4203.0000
12:03:38
LONX
250
4203.0000
12:03:54
LONX
11
4203.0000
12:03:54
LONX
298
4202.5000
12:04:09
CHIX
62
4202.0000
12:04:11
LONX
150
4202.0000
12:04:11
LONX
138
4202.0000
12:04:11
TURX
214
4201.5000
12:04:11
CHIX
114
4201.0000
12:04:25
TURX
150
4201.0000
12:04:32
LONX
282
4201.5000
12:04:56
LONX
273
4201.5000
12:05:38
LONX
150
4201.5000
12:05:38
LONX
107
4201.5000
12:05:38
LONX
205
4201.0000
12:05:38
LONX
150
4201.5000
12:06:25
LONX
290
4201.5000
12:06:59
LONX
200
4201.0000
12:07:15
LONX
59
4201.0000
12:07:24
LONX
250
4201.0000
12:08:00
LONX
250
4201.0000
12:08:00
LONX
200
4201.0000
12:08:00
CHIX
16
4201.0000
12:08:00
CHIX
86
4201.0000
12:08:00
CHIX
270
4200.5000
12:08:16
LONX
168
4200.5000
12:08:16
TURX
298
4200.0000
12:08:16
CHIX
125
4200.5000
12:08:53
LONX
201
4201.0000
12:09:35
LONX
147
4201.0000
12:09:35
LONX
309
4201.0000
12:09:35
LONX
285
4200.5000
12:10:37
LONX
250
4201.5000
12:10:43
LONX
205
4201.5000
12:10:43
LONX
6
4201.5000
12:10:43
LONX
153
4203.0000
12:12:13
LONX
100
4203.0000
12:12:13
LONX
200
4202.5000
12:12:14
LONX
200
4202.5000
12:12:14
LONX
125
4202.5000
12:12:18
LONX
117
4202.5000
12:12:18
LONX
71
4203.0000
12:12:42
LONX
310
4202.5000
12:13:18
LONX
125
4203.0000
12:13:18
LONX
100
4203.0000
12:13:18
LONX
230
4204.5000
12:14:16
LONX
350
4204.0000
12:14:19
LONX
10
4204.0000
12:14:19
LONX
250
4203.5000
12:14:48
LONX
225
4204.0000
12:15:18
LONX
215
4203.5000
12:15:21
LONX
250
4203.5000
12:15:55
LONX
167
4203.5000
12:16:51
LONX
53
4203.5000
12:16:51
LONX
300
4203.5000
12:16:51
LONX
27
4203.5000
12:16:54
LONX
230
4203.0000
12:16:56
LONX
13
4203.0000
12:16:56
TURX
162
4203.0000
12:16:56
TURX
372
4203.0000
12:16:56
CHIX
69
4203.5000
12:18:04
LONX
143
4203.5000
12:18:04
LONX
125
4203.5000
12:18:08
LONX
100
4203.5000
12:18:08
LONX
294
4203.0000
12:18:15
LONX
48
4203.0000
12:18:50
LONX
4
4203.0000
12:18:50
LONX
82
4203.0000
12:18:50
LONX
101
4203.0000
12:18:50
LONX
125
4202.5000
12:19:18
LONX
80
4202.5000
12:19:18
LONX
88
4204.5000
12:20:39
LONX
117
4204.5000
12:20:39
LONX
143
4204.5000
12:20:42
LONX
201
4204.5000
12:20:42
LONX
201
4204.5000
12:20:42
LONX
201
4204.5000
12:21:22
LONX
148
4204.5000
12:21:22
LONX
125
4204.5000
12:21:52
LONX
163
4204.5000
12:21:52
LONX
275
4204.5000
12:22:33
LONX
151
4204.0000
12:22:47
LONX
57
4204.0000
12:22:47
LONX
21
4204.0000
12:22:47
LONX
212
4203.5000
12:23:05
LONX
186
4203.5000
12:23:05
TURX
150
4203.5000
12:23:05
CHIX
44
4203.5000
12:23:05
CHIX
201
4204.0000
12:24:32
LONX
244
4204.0000
12:24:32
LONX
340
4204.5000
12:24:38
LONX
219
4205.0000
12:25:26
LONX
6
4205.0000
12:25:26
LONX
290
4204.5000
12:25:26
LONX
125
4204.5000
12:25:48
LONX
83
4204.5000
12:25:48
LONX
125
4204.0000
12:26:14
LONX
94
4204.0000
12:26:14
LONX
280
4203.5000
12:26:47
LONX
100
4203.5000
12:26:47
TURX
109
4203.5000
12:26:47
CHIX
100
4203.5000
12:26:47
CHIX
70
4203.5000
12:26:48
TURX
114
4203.5000
12:26:48
CHIX
20
4202.5000
12:27:09
CHIX
250
4202.5000
12:27:09
CHIX
92
4202.5000
12:27:09
CHIX
136
4203.0000
12:27:55
LONX
124
4203.0000
12:27:55
LONX
250
4203.0000
12:27:55
LONX
56
4203.0000
12:27:55
LONX
125
4203.5000
12:28:41
LONX
234
4203.5000
12:28:41
LONX
23
4203.5000
12:29:21
LONX
28
4203.5000
12:29:53
LONX
250
4203.5000
12:29:53
LONX
6
4203.5000
12:29:53
LONX
125
4203.5000
12:29:56
LONX
225
4203.5000
12:30:11
LONX
225
4203.5000
12:30:23
LONX
268
4203.5000
12:30:58
LONX
125
4203.5000
12:31:26
LONX
250
4204.0000
12:32:12
LONX
225
4204.0000
12:32:44
LONX
278
4203.5000
12:32:44
LONX
250
4203.0000
12:32:48
CHIX
142
4203.0000
12:32:48
CHIX
285
4204.0000
12:33:07
LONX
224
4204.0000
12:33:32
LONX
206
4204.5000
12:34:08
LONX
19
4204.5000
12:34:08
LONX
48
4204.5000
12:34:40
LONX
140
4204.5000
12:34:40
LONX
37
4204.5000
12:34:40
LONX
125
4204.0000
12:34:47
LONX
225
4204.0000
12:35:10
LONX
187
4203.5000
12:36:18
LONX
83
4203.5000
12:36:18
LONX
225
4203.5000
12:36:18
LONX
225
4203.5000
12:36:35
LONX
250
4203.0000
12:36:35
CHIX
208
4203.5000
12:36:49
LONX
386
4203.5000
12:37:46
LONX
132
4203.0000
12:37:56
TURX
126
4203.0000
12:37:56
CHIX
119
4202.5000
12:38:14
LONX
150
4202.0000
12:38:58
LONX
227
4201.5000
12:38:58
LONX
28
4202.0000
12:38:58
TURX
28
4202.0000
12:38:58
TURX
80
4202.0000
12:38:58
TURX
300
4202.0000
12:38:58
CHIX
71
4202.0000
12:38:58
CHIX
125
4201.0000
12:39:20
LONX
88
4201.0000
12:39:20
LONX
90
4201.0000
12:39:20
TURX
195
4201.0000
12:39:20
CHIX
103
4200.5000
12:40:14
LONX
125
4200.5000
12:40:14
LONX
36
4200.5000
12:40:14
LONX
100
4200.5000
12:40:34
LONX
125
4200.5000
12:40:34
LONX
125
4200.0000
12:41:08
LONX
77
4200.0000
12:41:08
TURX
65
4200.0000
12:41:08
TURX
231
4200.0000
12:41:08
CHIX
125
4200.0000
12:41:13
LONX
100
4200.0000
12:41:13
LONX
125
4199.5000
12:41:39
LONX
112
4199.5000
12:42:04
LONX
155
4199.5000
12:42:04
LONX
97
4199.0000
12:42:14
TURX
262
4199.0000
12:42:14
CHIX
255
4200.0000
12:42:39
LONX
376
4199.0000
12:42:48
CHIX
197
4198.5000
12:43:02
LONX
8
4198.5000
12:43:02
LONX
122
4198.5000
12:43:02
TURX
216
4199.5000
12:43:25
LONX
125
4199.5000
12:43:59
LONX
146
4199.5000
12:43:59
LONX
71
4198.5000
12:44:31
LONX
146
4198.5000
12:44:31
LONX
229
4198.5000
12:44:31
CHIX
3
4198.5000
12:44:34
TURX
250
4198.0000
12:45:10
LONX
125
4198.0000
12:45:20
LONX
213
4198.0000
12:45:27
LONX
334
4198.5000
12:46:01
LONX
63
4198.5000
12:46:43
LONX
162
4198.5000
12:46:43
LONX
181
4198.0000
12:46:47
LONX
244
4198.5000
12:47:12
LONX
125
4198.0000
12:47:40
LONX
127
4198.0000
12:47:40
LONX
131
4197.5000
12:47:44
TURX
300
4197.5000
12:47:44
CHIX
225
4197.5000
12:48:06
LONX
128
4197.0000
12:48:20
TURX
99
4197.0000
12:48:20
CHIX
109
4197.0000
12:48:20
CHIX
71
4197.0000
12:48:20
CHIX
44
4197.0000
12:48:36
LONX
36
4197.0000
12:48:54
LONX
222
4197.0000
12:49:20
LONX
125
4197.0000
12:49:20
LONX
100
4197.0000
12:49:20
LONX
49
4196.5000
12:49:40
LONX
177
4196.5000
12:49:40
LONX
250
4197.0000
12:50:00
LONX
41
4197.0000
12:50:00
LONX
225
4197.5000
12:50:24
LONX
125
4197.0000
12:50:47
LONX
205
4196.5000
12:50:48
LONX
67
4196.5000
12:50:48
TURX
103
4196.5000
12:50:48
TURX
300
4196.5000
12:50:48
CHIX
14
4196.5000
12:50:48
CHIX
35
4196.0000
12:51:36
LONX
56
4196.0000
12:51:36
LONX
169
4196.0000
12:51:40
LONX
245
4195.5000
12:51:45
LONX
355
4195.5000
12:51:45
CHIX
70
4195.5000
12:51:47
TURX
125
4195.5000
12:52:02
LONX
124
4195.5000
12:52:02
LONX
1
4195.5000
12:52:03
TURX
111
4194.5000
12:52:16
TURX
262
4194.5000
12:52:16
CHIX
200
4195.0000
12:53:07
LONX
140
4195.0000
12:53:07
LONX
113
4195.5000
12:53:17
LONX
112
4195.5000
12:53:17
LONX
51
4194.5000
12:53:24
TURX
125
4195.0000
12:53:27
LONX
85
4195.0000
12:53:27
LONX
21
4194.5000
12:53:28
TURX
227
4196.5000
12:54:00
LONX
145
4196.0000
12:54:42
LONX
116
4196.0000
12:54:42
LONX
215
4195.5000
12:54:42
LONX
140
4196.0000
12:55:11
LONX
174
4195.5000
12:55:23
LONX
46
4195.5000
12:55:23
LONX
275
4195.5000
12:56:13
LONX
125
4195.5000
12:56:22
LONX
121
4195.5000
12:56:22
LONX
61
4195.0000
12:56:25
TURX
273
4195.0000
12:56:25
CHIX
48
4195.0000
12:56:28
TURX
25
4195.0000
12:56:41
TURX
125
4195.0000
12:56:47
LONX
97
4195.0000
12:56:47
LONX
245
4194.0000
12:58:25
LONX
125
4194.0000
12:58:25
LONX
235
4194.0000
12:58:25
LONX
250
4194.0000
12:58:25
LONX
193
4194.0000
12:58:25
TURX
389
4194.0000
12:58:25
CHIX
70
4194.0000
12:59:00
LONX
78
4194.5000
12:59:12
LONX
273
4194.5000
12:59:12
LONX
232
4195.0000
12:59:56
LONX
143
4195.0000
12:59:56
LONX
110
4196.5000
13:00:19
LONX
260
4196.0000
13:00:48
LONX
270
4195.5000
13:00:56
LONX
126
4195.5000
13:00:56
CHIX
168
4195.5000
13:01:18
CHIX
199
4195.0000
13:01:25
LONX
16
4195.0000
13:01:25
LONX
105
4195.0000
13:01:25
TURX
370
4195.0000
13:02:07
LONX
255
4195.0000
13:02:42
LONX
216
4195.0000
13:02:42
LONX
191
4195.5000
13:03:31
LONX
24
4195.5000
13:03:31
LONX
62
4195.0000
13:03:48
LONX
158
4195.0000
13:03:48
LONX
48
4195.0000
13:04:44
LONX
230
4195.0000
13:04:44
LONX
230
4195.0000
13:04:44
LONX
190
4195.0000
13:04:44
LONX
35
4195.0000
13:04:44
LONX
82
4194.5000
13:04:44
TURX
110
4194.5000
13:04:44
TURX
276
4194.5000
13:04:44
CHIX
52
4194.5000
13:04:44
CHIX
125
4194.5000
13:05:15
LONX
119
4194.5000
13:05:15
LONX
201
4194.5000
13:05:40
LONX
36
4194.5000
13:05:40
LONX
143
4193.5000
13:05:54
TURX
244
4193.5000
13:05:54
CHIX
125
4193.5000
13:06:18
LONX
100
4193.5000
13:06:18
LONX
72
4193.0000
13:06:18
LONX
125
4193.0000
13:06:55
LONX
143
4193.0000
13:06:55
LONX
201
4193.0000
13:07:00
LONX
21
4193.0000
13:07:00
LONX
125
4193.0000
13:07:21
LONX
82
4193.0000
13:07:21
LONX
225
4194.0000
13:07:57
LONX
250
4194.5000
13:08:19
LONX
205
4194.0000
13:08:40
LONX
250
4194.5000
13:08:54
LONX
84
4193.5000
13:09:11
TURX
101
4193.5000
13:09:11
TURX
300
4193.5000
13:09:11
CHIX
67
4193.5000
13:09:11
CHIX
250
4193.0000
13:09:29
LONX
12
4193.0000
13:09:29
LONX
230
4193.0000
13:09:57
LONX
197
4192.5000
13:10:07
TURX
332
4192.5000
13:10:07
CHIX
200
4192.5000
13:10:25
LONX
25
4192.5000
13:10:25
LONX
221
4192.0000
13:10:26
LONX
94
4192.5000
13:11:09
LONX
131
4192.5000
13:11:09
LONX
31
4193.0000
13:11:21
LONX
44
4193.5000
13:12:00
LONX
251
4193.5000
13:12:00
LONX
86
4193.5000
13:12:29
LONX
124
4193.5000
13:12:29
LONX
125
4193.5000
13:12:29
LONX
209
4193.5000
13:12:29
LONX
200
4194.0000
13:12:57
LONX
47
4194.0000
13:12:57
LONX
52
4193.5000
13:13:37
LONX
200
4193.5000
13:13:47
LONX
20
4193.5000
13:13:47
LONX
201
4193.5000
13:13:50
LONX
9
4193.5000
13:13:50
LONX
90
4193.0000
13:14:01
CHIX
244
4193.0000
13:14:01
CHIX
207
4192.5000
13:14:14
LONX
167
4192.5000
13:14:14
TURX
100
4192.5000
13:14:46
LONX
212
4192.5000
13:14:46
LONX
199
4192.0000
13:14:49
CHIX
15
4191.5000
13:14:53
TURX
124
4191.5000
13:14:53
TURX
29
4191.0000
13:14:55
CHIX
315
4191.0000
13:14:55
CHIX
3
4190.5000
13:15:03
TURX
141
4190.5000
13:15:03
TURX
25
4190.5000
13:15:10
LONX
200
4190.5000
13:15:10
LONX
50
4190.0000
13:15:10
CHIX
297
4190.0000
13:15:21
CHIX
201
4190.5000
13:15:35
LONX
24
4190.5000
13:15:35
LONX
82
4189.5000
13:15:48
LONX
87
4189.5000
13:15:48
LONX
53
4189.5000
13:15:48
LONX
152
4189.5000
13:15:48
TURX
172
4189.0000
13:15:55
CHIX
228
4189.0000
13:15:55
CHIX
280
4190.0000
13:16:27
LONX
126
4189.5000
13:16:37
TURX
300
4189.5000
13:16:37
CHIX
56
4189.5000
13:17:00
LONX
164
4189.5000
13:17:00
LONX
265
4190.5000
13:17:18
LONX
100
4191.0000
13:18:00
LONX
192
4191.0000
13:18:00
LONX
270
4190.5000
13:18:02
LONX
12
4190.5000
13:18:45
LONX
201
4190.5000
13:18:45
LONX
39
4190.5000
13:18:45
LONX
34
4190.0000
13:19:05
CHIX
266
4190.0000
13:19:05
CHIX
69
4190.0000
13:19:37
LONX
213
4190.0000
13:19:37
LONX
18
4189.5000
13:19:37
LONX
18
4189.5000
13:19:37
TURX
128
4190.0000
13:19:54
LONX
224
4189.5000
13:20:04
LONX
120
4189.5000
13:20:04
TURX
92
4189.5000
13:20:04
TURX
354
4189.0000
13:20:05
CHIX
178
4189.5000
13:20:22
LONX
206
4188.5000
13:20:31
LONX
115
4188.5000
13:20:31
TURX
266
4188.5000
13:20:31
CHIX
30
4188.5000
13:20:46
TURX
20
4188.5000
13:20:47
TURX
130
4188.0000
13:20:52
LONX
100
4188.0000
13:20:52
LONX
39
4187.5000
13:21:02
TURX
252
4187.5000
13:21:02
CHIX
93
4187.5000
13:21:12
TURX
125
4187.5000
13:21:21
LONX
99
4187.5000
13:21:21
LONX
263
4186.5000
13:21:24
CHIX
201
4187.0000
13:21:44
LONX
34
4187.0000
13:21:44
LONX
50
4186.0000
13:22:34
LONX
230
4186.0000
13:22:34
LONX
125
4186.0000
13:22:39
LONX
100
4186.0000
13:22:39
LONX
170
4186.0000
13:23:13
LONX
160
4186.0000
13:23:13
LONX
102
4185.5000
13:23:13
TURX
320
4185.5000
13:23:13
CHIX
37
4184.5000
13:23:29
TURX
73
4184.5000
13:23:29
CHIX
125
4184.5000
13:23:36
LONX
92
4184.5000
13:23:36
LONX
126
4184.5000
13:23:36
TURX
324
4184.5000
13:23:36
CHIX
241
4185.0000
13:24:35
LONX
125
4185.0000
13:24:35
LONX
225
4185.0000
13:24:35
LONX
45
4184.5000
13:25:43
LONX
30
4185.0000
13:25:51
LONX
200
4185.0000
13:25:51
LONX
146
4185.0000
13:25:51
LONX
229
4185.0000
13:25:51
LONX
1
4185.0000
13:26:05
LONX
215
4184.5000
13:26:10
LONX
3
4184.0000
13:26:11
LONX
110
4184.0000
13:26:11
TURX
1
4184.0000
13:26:20
LONX
12
4184.0000
13:26:20
TURX
334
4184.0000
13:26:20
CHIX
220
4184.0000
13:26:21
LONX
160
4183.5000
13:26:55
LONX
64
4183.5000
13:26:55
LONX
274
4183.0000
13:27:10
LONX
125
4182.5000
13:27:10
TURX
150
4183.0000
13:27:10
CHIX
148
4183.0000
13:27:10
CHIX
220
4182.5000
13:28:00
LONX
141
4182.0000
13:28:22
CHIX
22
4182.0000
13:28:22
CHIX
245
4182.0000
13:28:29
LONX
285
4182.0000
13:28:30
LONX
204
4182.0000
13:28:30
CHIX
56
4182.0000
13:28:45
LONX
60
4181.5000
13:29:01
LONX
150
4181.5000
13:29:01
LONX
64
4181.0000
13:29:10
LONX
60
4181.0000
13:29:10
LONX
129
4181.0000
13:29:10
LONX
124
4181.0000
13:29:10
TURX
186
4181.0000
13:29:10
CHIX
99
4182.0000
13:29:44
LONX
172
4182.0000
13:29:44
LONX
340
4182.5000
13:30:01
LONX
14
4182.0000
13:30:09
LONX
183
4182.0000
13:30:10
LONX
37
4182.0000
13:30:10
LONX
231
4181.5000
13:30:56
LONX
173
4181.5000
13:30:56
LONX
187
4181.5000
13:30:56
LONX
100
4181.5000
13:30:56
LONX
165
4181.5000
13:30:56
LONX
162
4181.5000
13:30:56
TURX
376
4181.5000
13:30:56
CHIX
215
4181.0000
13:30:57
LONX
14
4181.5000
13:31:23
LONX
148
4181.5000
13:31:23
LONX
265
4180.5000
13:31:24
LONX
145
4180.5000
13:31:24
TURX
100
4180.0000
13:31:24
TURX
87
4180.0000
13:31:24
TURX
43
4179.5000
13:31:24
TURX
100
4179.5000
13:31:24
TURX
79
4180.0000
13:31:24
TURX
51
4180.0000
13:31:24
TURX
514
4180.5000
13:31:24
CHIX
125
4180.0000
13:31:24
CHIX
130
4180.0000
13:31:24
CHIX
73
4180.0000
13:31:24
CHIX
125
4180.0000
13:31:24
CHIX
54
4180.0000
13:31:24
CHIX
55
4180.0000
13:31:24
CHIX
125
4180.0000
13:31:24
CHIX
13
4180.0000
13:31:24
CHIX
109
4180.0000
13:31:24
CHIX
369
4178.0000
13:31:40
CHIX
77
4178.0000
13:31:46
LONX
147
4178.0000
13:31:46
LONX
214
4177.5000
13:31:46
LONX
122
4177.5000
13:31:46
TURX
352
4177.0000
13:32:02
CHIX
201
4178.5000
13:32:16
LONX
6
4178.5000
13:32:16
LONX
123
4178.5000
13:32:31
LONX
63
4178.5000
13:32:31
LONX
231
4180.0000
13:32:48
LONX
250
4180.5000
13:33:09
LONX
40
4180.5000
13:33:09
LONX
125
4180.5000
13:33:27
LONX
94
4180.5000
13:33:27
LONX
375
4181.0000
13:33:57
LONX
125
4180.5000
13:34:16
LONX
92
4180.5000
13:34:16
LONX
21
4182.5000
13:35:15
LONX
201
4183.0000
13:35:53
LONX
125
4183.0000
13:35:53
LONX
119
4183.0000
13:35:53
LONX
128
4183.0000
13:35:55
LONX
125
4183.0000
13:35:55
LONX
125
4183.0000
13:35:58
LONX
64
4183.0000
13:35:58
LONX
125
4183.0000
13:36:06
LONX
372
4183.0000
13:36:06
LONX
95
4182.5000
13:36:25
LONX
150
4182.5000
13:36:25
LONX
99
4182.0000
13:36:28
TURX
199
4182.0000
13:36:28
CHIX
158
4183.0000
13:37:16
LONX
122
4183.0000
13:37:17
LONX
125
4183.0000
13:37:17
LONX
115
4183.0000
13:37:17
LONX
200
4184.0000
13:37:49
LONX
93
4184.0000
13:37:49
LONX
200
4184.0000
13:38:33
LONX
60
4184.0000
13:38:33
LONX
224
4184.0000
13:38:33
LONX
311
4183.5000
13:38:37
LONX
306
4183.0000
13:38:49
CHIX
231
4183.0000
13:39:07
LONX
117
4183.0000
13:39:07
LONX
119
4183.0000
13:39:25
LONX
93
4183.0000
13:39:25
LONX
183
4183.0000
13:39:51
LONX
129
4183.0000
13:39:51
LONX
170
4183.0000
13:40:08
LONX
66
4183.0000
13:40:08
LONX
147
4183.5000
13:40:55
LONX
309
4183.5000
13:41:04
LONX
201
4183.5000
13:41:14
LONX
102
4183.5000
13:41:14
LONX
250
4183.5000
13:41:44
LONX
79
4183.5000
13:41:44
LONX
115
4183.5000
13:42:07
LONX
215
4183.5000
13:42:22
LONX
210
4183.0000
13:42:34
LONX
224
4183.5000
13:42:57
LONX
260
4183.0000
13:43:01
LONX
205
4182.5000
13:43:27
LONX
95
4182.5000
13:43:27
TURX
39
4182.5000
13:43:27
TURX
300
4182.5000
13:43:27
CHIX
279
4182.5000
13:44:20
LONX
310
4182.5000
13:44:53
LONX
125
4182.5000
13:44:53
LONX
143
4182.5000
13:44:53
LONX
330
4184.0000
13:45:36
LONX
250
4183.5000
13:45:37
LONX
167
4183.0000
13:46:02
LONX
57
4183.0000
13:46:02
LONX
27
4182.0000
13:46:07
LONX
199
4182.0000
13:46:07
LONX
153
4182.5000
13:46:07
TURX
315
4182.5000
13:46:07
CHIX
74
4181.0000
13:46:34
LONX
131
4181.0000
13:46:34
LONX
129
4181.5000
13:46:34
TURX
324
4181.5000
13:46:34
CHIX
125
4181.0000
13:47:01
LONX
100
4181.0000
13:47:09
LONX
136
4181.0000
13:47:09
LONX
126
4180.5000
13:47:21
TURX
283
4180.5000
13:47:21
CHIX
114
4180.5000
13:47:34
LONX
4
4180.0000
13:47:45
LONX
212
4180.0000
13:47:45
LONX
97
4179.0000
13:47:52
TURX
314
4179.5000
13:47:52
CHIX
220
4178.5000
13:47:57
LONX
322
4178.5000
13:47:57
CHIX
135
4178.0000
13:48:01
TURX
125
4178.0000
13:48:24
LONX
97
4178.0000
13:48:24
LONX
53
4178.0000
13:48:47
LONX
150
4178.0000
13:48:47
LONX
21
4178.0000
13:48:47
LONX
250
4179.0000
13:49:04
LONX
278
4179.5000
13:49:30
LONX
201
4180.0000
13:50:03
LONX
36
4180.0000
13:50:03
LONX
203
4181.0000
13:50:25
LONX
127
4181.0000
13:50:25
LONX
330
4182.5000
13:51:13
LONX
215
4183.0000
13:51:38
LONX
223
4183.0000
13:51:39
LONX
245
4183.5000
13:51:52
LONX
263
4183.5000
13:52:16
LONX
25
4184.0000
13:52:46
LONX
174
4183.5000
13:52:52
LONX
84
4183.5000
13:52:59
LONX
240
4183.0000
13:52:59
LONX
97
4182.5000
13:53:09
TURX
256
4182.5000
13:53:12
CHIX
183
4182.5000
13:53:14
LONX
161
4182.5000
13:53:47
LONX
63
4182.5000
13:53:47
LONX
44
4182.0000
13:53:50
LONX
12
4182.0000
13:53:50
LONX
150
4182.0000
13:53:50
LONX
201
4183.5000
13:54:59
LONX
59
4183.5000
13:54:59
LONX
235
4183.5000
13:54:59
LONX
145
4183.5000
13:54:59
LONX
79
4183.5000
13:54:59
LONX
266
4183.5000
13:55:26
LONX
214
4183.0000
13:55:26
LONX
170
4182.5000
13:55:27
TURX
324
4182.5000
13:55:27
CHIX
135
4181.5000
13:55:28
TURX
165
4180.5000
13:55:28
TURX
310
4181.5000
13:55:28
CHIX
343
4180.5000
13:55:28
CHIX
100
4179.5000
13:55:31
TURX
26
4179.5000
13:55:31
TURX
100
4178.5000
13:55:31
TURX
57
4178.5000
13:55:31
TURX
203
4179.5000
13:55:31
CHIX
174
4179.5000
13:55:31
CHIX
251
4178.5000
13:55:31
CHIX
66
4178.5000
13:55:31
CHIX
68
4178.5000
13:55:31
CHIX
125
4178.5000
13:55:31
CHIX
50
4178.5000
13:55:31
CHIX
100
4178.5000
13:55:31
CHIX
50
4178.5000
13:55:31
CHIX
125
4178.5000
13:55:31
CHIX
204
4179.5000
13:55:39
LONX
197
4179.0000
13:55:39
TURX
382
4179.0000
13:55:39
CHIX
310
4181.0000
13:56:12
LONX
88
4181.0000
13:56:36
LONX
132
4181.0000
13:56:38
LONX
166
4180.5000
13:56:38
TURX
226
4180.5000
13:56:38
CHIX
120
4180.5000
13:56:38
CHIX
224
4181.0000
13:56:58
LONX
27
4182.5000
13:57:18
LONX
125
4182.5000
13:57:18
LONX
44
4183.0000
13:57:36
LONX
137
4183.0000
13:57:51
LONX
168
4183.0000
13:57:57
LONX
149
4183.0000
13:57:57
LONX
146
4183.0000
13:58:20
LONX
310
4183.5000
13:59:06
LONX
100
4183.5000
13:59:06
LONX
124
4183.5000
13:59:06
LONX
185
4183.0000
13:59:17
LONX
270
4185.0000
13:59:44
LONX
225
4185.0000
14:00:34
LONX
232
4185.0000
14:00:34
LONX
23
4185.0000
14:00:34
LONX
227
4185.0000
14:00:34
LONX
90
4185.0000
14:00:34
LONX
270
4185.0000
14:00:51
LONX
171
4184.5000
14:01:10
LONX
53
4184.5000
14:01:10
LONX
162
4184.0000
14:01:10
TURX
255
4184.5000
14:01:10
CHIX
3
4185.0000
14:01:51
LONX
257
4185.0000
14:01:51
LONX
224
4185.0000
14:01:51
LONX
224
4184.5000
14:02:06
LONX
168
4184.0000
14:02:06
TURX
272
4184.0000
14:02:07
CHIX
163
4183.0000
14:02:10
TURX
55
4183.0000
14:02:10
CHIX
246
4183.0000
14:02:10
CHIX
265
4182.5000
14:02:20
LONX
168
4182.0000
14:02:20
TURX
247
4182.0000
14:02:20
CHIX
188
4181.0000
14:02:28
TURX
323
4181.0000
14:02:28
CHIX
120
4180.0000
14:02:32
TURX
277
4180.0000
14:02:32
CHIX
275
4180.5000
14:03:05
LONX
221
4180.5000
14:03:05
LONX
26
4180.0000
14:03:29
LONX
264
4180.0000
14:03:29
LONX
197
4180.0000
14:03:29
TURX
317
4180.0000
14:03:29
CHIX
209
4180.5000
14:03:45
LONX
80
4181.5000
14:04:58
LONX
130
4181.5000
14:04:58
LONX
250
4181.5000
14:04:58
LONX
124
4181.5000
14:04:58
LONX
227
4181.5000
14:05:03
LONX
100
4181.0000
14:05:16
CHIX
260
4182.0000
14:05:44
LONX
237
4182.0000
14:05:46
LONX
350
4183.0000
14:06:33
LONX
70
4183.0000
14:06:33
LONX
210
4182.5000
14:06:47
LONX
279
4182.0000
14:06:55
LONX
154
4182.0000
14:06:55
TURX
44
4182.0000
14:06:55
CHIX
145
4182.0000
14:06:55
CHIX
100
4183.0000
14:07:22
LONX
142
4183.0000
14:07:22
LONX
270
4183.5000
14:07:50
LONX
121
4183.5000
14:07:50
LONX
280
4184.0000
14:08:31
LONX
204
4184.0000
14:08:36
LONX
100
4184.0000
14:08:55
LONX
124
4184.0000
14:08:55
LONX
189
4184.0000
14:09:11
LONX
174
4184.5000
14:10:00
LONX
250
4185.0000
14:10:50
LONX
225
4184.5000
14:10:50
LONX
200
4184.5000
14:10:54
LONX
25
4184.5000
14:10:55
LONX
250
4184.0000
14:10:55
LONX
320
4184.0000
14:10:55
LONX
83
4184.0000
14:10:55
LONX
152
4183.5000
14:11:11
TURX
234
4183.5000
14:11:11
CHIX
43
4183.0000
14:11:51
LONX
52
4183.0000
14:11:55
LONX
100
4183.0000
14:11:55
LONX
63
4183.0000
14:11:55
LONX
224
4183.0000
14:11:55
LONX
18
4182.5000
14:12:05
CHIX
91
4182.5000
14:12:17
TURX
100
4182.5000
14:12:20
CHIX
247
4182.5000
14:12:21
LONX
18
4182.5000
14:12:21
TURX
30
4182.5000
14:12:21
TURX
193
4182.5000
14:12:21
CHIX
68
4182.5000
14:12:21
CHIX
225
4182.0000
14:12:56
LONX
201
4182.5000
14:13:24
LONX
130
4182.5000
14:13:24
LONX
282
4182.0000
14:13:37
LONX
2
4181.5000
14:13:40
CHIX
169
4181.5000
14:13:49
TURX
262
4181.5000
14:13:49
CHIX
40
4181.5000
14:13:49
CHIX
26
4181.5000
14:13:49
CHIX
100
4181.0000
14:14:01
LONX
105
4181.0000
14:14:01
LONX
12
4180.5000
14:14:04
LONX
243
4180.5000
14:14:08
LONX
294
4180.5000
14:14:08
CHIX
70
4181.0000
14:14:52
LONX
193
4181.0000
14:14:52
LONX
250
4181.0000
14:14:55
LONX
274
4181.0000
14:15:37
LONX
243
4181.0000
14:15:50
LONX
10
4181.0000
14:16:04
LONX
265
4181.5000
14:16:20
LONX
264
4181.5000
14:16:21
LONX
65
4181.5000
14:16:21
LONX
224
4181.5000
14:16:39
LONX
260
4180.5000
14:16:52
LONX
64
4180.5000
14:16:52
TURX
133
4180.5000
14:16:52
CHIX
184
4180.5000
14:16:52
CHIX
223
4181.0000
14:17:35
LONX
47
4181.0000
14:17:35
LONX
214
4181.0000
14:17:45
LONX
224
4181.0000
14:18:00
LONX
224
4180.5000
14:18:20
LONX
14
4181.0000
14:19:02
LONX
200
4181.0000
14:19:09
LONX
10
4181.0000
14:19:09
LONX
450
4182.0000
14:20:03
LONX
240
4182.0000
14:20:03
LONX
224
4182.0000
14:20:03
LONX
267
4181.5000
14:20:15
LONX
312
4181.0000
14:20:27
CHIX
333
4182.0000
14:21:25
LONX
57
4182.0000
14:21:25
LONX
182
4182.0000
14:21:25
LONX
42
4182.0000
14:21:25
LONX
245
4183.5000
14:22:03
LONX
250
4183.5000
14:22:03
LONX
217
4183.5000
14:22:03
LONX
47
4183.5000
14:22:26
LONX
300
4184.5000
14:23:34
LONX
50
4184.5000
14:23:34
LONX
330
4184.5000
14:23:34
LONX
40
4184.5000
14:23:34
LONX
210
4184.5000
14:23:35
LONX
15
4184.5000
14:23:35
LONX
250
4184.0000
14:23:36
LONX
120
4184.0000
14:23:36
TURX
251
4184.0000
14:23:36
CHIX
14
4184.0000
14:23:58
LONX
51
4184.0000
14:23:58
LONX
41
4184.0000
14:23:58
LONX
155
4184.0000
14:23:58
LONX
213
4184.5000
14:24:12
LONX
250
4184.5000
14:24:30
LONX
250
4185.0000
14:24:56
LONX
225
4185.0000
14:25:23
LONX
228
4185.0000
14:25:23
LONX
201
4185.0000
14:25:39
LONX
15
4185.0000
14:25:39
LONX
320
4185.5000
14:26:04
LONX
8
4186.0000
14:26:30
LONX
200
4186.0000
14:26:30
LONX
161
4186.0000
14:26:30
LONX
257
4185.0000
14:26:44
LONX
179
4184.5000
14:27:17
LONX
43
4184.5000
14:27:17
LONX
181
4184.5000
14:27:17
TURX
9
4184.5000
14:27:17
TURX
322
4184.5000
14:27:17
CHIX
100
4184.5000
14:27:28
LONX
138
4184.5000
14:27:28
LONX
25
4184.5000
14:27:28
LONX
300
4184.5000
14:28:04
LONX
250
4186.0000
14:28:17
LONX
150
4186.0000
14:28:17
LONX
14
4186.0000
14:28:17
LONX
150
4186.0000
14:28:36
LONX
57
4186.0000
14:28:36
LONX
17
4186.0000
14:28:36
LONX
121
4188.0000
14:28:49
LONX
56
4188.0000
14:28:49
LONX
119
4188.0000
14:28:49
LONX
210
4189.0000
14:29:03
LONX
250
4188.5000
14:29:28
LONX
175
4188.5000
14:29:28
LONX
204
4187.5000
14:29:38
TURX
368
4187.5000
14:29:38
CHIX
208
4188.0000
14:29:40
LONX
81
4188.0000
14:29:59
LONX
259
4188.0000
14:29:59
LONX
285
4191.0000
14:30:02
LONX
245
4190.5000
14:30:04
LONX
111
4190.5000
14:30:19
LONX
209
4190.5000
14:30:19
LONX
370
4190.5000
14:30:19
LONX
272
4190.0000
14:30:20
LONX
161
4190.0000
14:30:20
TURX
100
4189.0000
14:30:20
TURX
82
4189.0000
14:30:20
TURX
158
4189.0000
14:30:20
TURX
371
4190.0000
14:30:20
CHIX
200
4189.0000
14:30:20
CHIX
30
4189.0000
14:30:20
CHIX
210
4188.5000
14:30:24
LONX
31
4188.0000
14:30:27
TURX
100
4188.0000
14:30:27
TURX
337
4188.0000
14:30:27
CHIX
250
4188.0000
14:30:37
LONX
59
4188.0000
14:30:37
LONX
61
4188.0000
14:30:37
LONX
225
4187.5000
14:30:38
LONX
229
4188.0000
14:30:50
LONX
201
4188.5000
14:30:52
LONX
22
4188.5000
14:30:52
LONX
61
4188.0000
14:30:59
LONX
215
4188.0000
14:30:59
LONX
35
4188.0000
14:30:59
LONX
188
4188.0000
14:30:59
LONX
295
4187.5000
14:31:05
LONX
131
4187.5000
14:31:11
LONX
182
4187.5000
14:31:11
LONX
201
4187.5000
14:31:16
LONX
22
4187.5000
14:31:16
LONX
282
4191.0000
14:31:28
LONX
250
4191.0000
14:31:28
LONX
20
4191.0000
14:31:28
LONX
250
4194.0000
14:31:51
LONX
150
4194.0000
14:31:51
LONX
150
4194.0000
14:31:51
LONX
315
4194.0000
14:31:57
LONX
300
4194.0000
14:31:57
LONX
110
4194.0000
14:31:57
LONX
320
4193.5000
14:32:02
LONX
285
4193.0000
14:32:06
LONX
171
4193.0000
14:32:06
TURX
220
4193.0000
14:32:06
CHIX
265
4193.0000
14:32:18
LONX
235
4192.5000
14:32:21
LONX
230
4192.0000
14:32:22
LONX
109
4192.0000
14:32:22
TURX
15
4192.0000
14:32:22
CHIX
384
4192.0000
14:32:22
CHIX
225
4191.5000
14:32:39
LONX
230
4191.0000
14:32:45
LONX
70
4191.0000
14:32:45
TURX
67
4191.0000
14:32:45
TURX
268
4191.0000
14:32:45
CHIX
255
4192.5000
14:33:13
LONX
90
4192.5000
14:33:13
LONX
150
4192.5000
14:33:13
LONX
250
4192.5000
14:33:14
LONX
219
4192.0000
14:33:21
LONX
66
4192.0000
14:33:21
LONX
50
4191.5000
14:33:22
LONX
64
4191.5000
14:33:22
LONX
171
4191.5000
14:33:22
CHIX
128
4191.5000
14:33:22
CHIX
200
4192.0000
14:33:48
LONX
148
4192.0000
14:33:48
LONX
150
4192.0000
14:33:59
LONX
80
4192.0000
14:33:59
LONX
250
4192.0000
14:33:59
LONX
15
4192.0000
14:33:59
LONX
235
4192.0000
14:33:59
LONX
360
4192.5000
14:34:19
LONX
163
4192.0000
14:34:36
LONX
175
4192.0000
14:34:36
LONX
250
4192.0000
14:34:36
LONX
55
4192.0000
14:34:36
LONX
177
4191.5000
14:34:39
TURX
249
4191.5000
14:34:39
CHIX
233
4191.0000
14:34:40
LONX
59
4192.0000
14:35:01
LONX
202
4191.5000
14:35:07
LONX
128
4191.5000
14:35:07
LONX
161
4191.0000
14:35:13
LONX
109
4191.0000
14:35:13
LONX
220
4191.0000
14:35:13
CHIX
220
4190.5000
14:35:22
LONX
30
4190.5000
14:35:22
TURX
77
4190.5000
14:35:22
TURX
205
4190.0000
14:35:27
LONX
217
4190.0000
14:35:27
CHIX
210
4189.5000
14:35:42
LONX
250
4189.5000
14:35:42
LONX
201
4189.5000
14:35:42
LONX
145
4189.5000
14:35:42
TURX
326
4189.0000
14:35:44
CHIX
114
4188.5000
14:35:57
LONX
136
4188.5000
14:35:57
LONX
201
4189.5000
14:36:10
LONX
167
4189.5000
14:36:10
LONX
280
4191.5000
14:36:28
LONX
230
4191.5000
14:36:36
LONX
220
4191.0000
14:36:36
LONX
170
4190.5000
14:36:39
TURX
263
4190.5000
14:36:39
CHIX
137
4191.0000
14:37:09
LONX
153
4191.0000
14:37:09
LONX
250
4191.0000
14:37:09
LONX
10
4191.0000
14:37:12
LONX
260
4191.0000
14:37:24
LONX
320
4190.5000
14:37:26
LONX
130
4190.0000
14:37:26
TURX
27
4190.5000
14:37:26
CHIX
273
4190.5000
14:37:26
CHIX
200
4190.0000
14:37:50
LONX
54
4190.0000
14:37:50
LONX
98
4190.0000
14:37:50
LONX
235
4189.5000
14:37:52
LONX
249
4189.5000
14:37:52
CHIX
144
4189.5000
14:37:52
CHIX
151
4189.0000
14:37:53
TURX
300
4188.5000
14:37:53
CHIX
5
4188.5000
14:37:53
CHIX
47
4188.0000
14:37:58
TURX
93
4188.0000
14:37:58
TURX
160
4187.5000
14:37:58
CHIX
125
4187.5000
14:37:58
CHIX
224
4187.5000
14:38:09
LONX
212
4187.0000
14:38:14
LONX
207
4187.0000
14:38:16
CHIX
113
4187.0000
14:38:34
LONX
160
4187.0000
14:38:34
LONX
205
4187.0000
14:38:43
LONX
78
4187.0000
14:38:43
LONX
167
4187.0000
14:38:43
LONX
174
4187.0000
14:38:43
TURX
63
4187.0000
14:38:43
CHIX
200
4187.5000
14:39:07
LONX
30
4187.5000
14:39:07
LONX
14
4187.0000
14:39:10
LONX
90
4187.0000
14:39:11
LONX
161
4187.0000
14:39:11
LONX
230
4186.5000
14:39:36
LONX
240
4186.0000
14:39:36
LONX
60
4186.0000
14:39:36
TURX
63
4186.0000
14:39:36
TURX
250
4186.0000
14:39:36
CHIX
41
4186.0000
14:39:37
CHIX
215
4185.5000
14:39:50
LONX
235
4185.0000
14:39:50
LONX
161
4185.0000
14:39:50
TURX
65
4185.0000
14:39:50
TURX
71
4185.0000
14:39:50
TURX
172
4184.5000
14:39:50
CHIX
250
4185.5000
14:40:24
LONX
240
4185.5000
14:40:24
LONX
10
4185.5000
14:40:24
LONX
270
4186.0000
14:40:33
LONX
171
4185.5000
14:40:39
LONX
109
4185.5000
14:40:39
LONX
37
4186.5000
14:40:56
LONX
168
4186.5000
14:40:56
LONX
225
4187.0000
14:41:01
LONX
255
4186.5000
14:41:14
LONX
224
4186.5000
14:41:28
LONX
15
4186.5000
14:41:32
LONX
240
4186.5000
14:41:32
LONX
310
4186.0000
14:41:38
LONX
244
4186.0000
14:41:38
CHIX
99
4186.0000
14:41:38
CHIX
235
4188.0000
14:42:14
LONX
270
4188.0000
14:42:17
LONX
251
4188.0000
14:42:37
LONX
223
4188.0000
14:42:37
LONX
290
4187.5000
14:42:42
LONX
245
4187.5000
14:43:08
LONX
248
4187.0000
14:43:25
LONX
100
4187.0000
14:43:27
TURX
43
4187.0000
14:43:27
TURX
200
4187.0000
14:43:27
CHIX
245
4186.5000
14:43:28
LONX
250
4186.5000
14:43:54
LONX
40
4186.5000
14:43:54
LONX
250
4186.5000
14:44:01
LONX
10
4186.5000
14:44:01
LONX
63
4186.5000
14:44:16
LONX
200
4186.5000
14:44:16
LONX
45
4186.5000
14:44:16
LONX
95
4186.0000
14:44:19
LONX
172
4186.0000
14:44:19
LONX
173
4186.0000
14:44:19
TURX
216
4186.0000
14:44:19
CHIX
125
4185.5000
14:44:43
LONX
140
4185.5000
14:44:43
LONX
271
4185.5000
14:44:51
LONX
260
4185.5000
14:45:28
LONX
310
4185.5000
14:45:28
LONX
223
4185.5000
14:45:28
LONX
215
4185.0000
14:45:41
LONX
138
4185.0000
14:45:41
TURX
282
4185.0000
14:45:41
CHIX
243
4184.5000
14:45:47
LONX
22
4184.0000
14:45:47
TURX
129
4184.0000
14:45:47
TURX
125
4184.0000
14:45:47
CHIX
249
4184.0000
14:45:47
CHIX
40
4184.0000
14:45:47
CHIX
250
4185.5000
14:46:07
LONX
60
4185.5000
14:46:07
LONX
223
4187.0000
14:46:21
LONX
238
4189.5000
14:46:53
LONX
380
4189.5000
14:46:53
LONX
350
4189.0000
14:47:02
LONX
205
4188.5000
14:47:07
LONX
246
4188.5000
14:47:07
CHIX
155
4188.0000
14:47:09
TURX
33
4188.0000
14:47:09
TURX
238
4187.5000
14:47:10
CHIX
100
4189.0000
14:47:29
LONX
123
4189.0000
14:47:29
LONX
51
4189.0000
14:47:38
LONX
172
4189.0000
14:47:38
LONX
270
4188.5000
14:47:43
LONX
223
4188.0000
14:48:05
LONX
111
4188.0000
14:48:23
LONX
151
4188.0000
14:48:25
LONX
49
4188.0000
14:48:30
LONX
280
4189.5000
14:48:43
LONX
50
4189.5000
14:48:43
LONX
150
4189.5000
14:48:43
LONX
12
4189.5000
14:48:43
LONX
49
4188.5000
14:48:49
TURX
289
4188.5000
14:48:49
CHIX
218
4188.5000
14:48:56
LONX
74
4188.5000
14:48:56
TURX
205
4188.0000
14:49:00
LONX
88
4187.5000
14:49:04
TURX
250
4187.5000
14:49:04
CHIX
13
4187.5000
14:49:04
CHIX
295
4187.0000
14:49:17
LONX
305
4187.5000
14:49:48
LONX
234
4187.5000
14:49:48
LONX
208
4187.0000
14:49:59
LONX
63
4187.0000
14:50:19
LONX
250
4187.0000
14:50:19
LONX
99
4187.0000
14:50:19
LONX
9
4187.0000
14:50:29
LONX
82
4187.0000
14:50:29
LONX
235
4187.0000
14:50:35
LONX
313
4188.0000
14:50:56
LONX
174
4188.0000
14:51:01
LONX
49
4188.0000
14:51:01
LONX
200
4187.5000
14:51:11
LONX
109
4187.0000
14:51:17
CHIX
123
4187.0000
14:51:19
TURX
218
4187.0000
14:51:19
CHIX
237
4187.0000
14:51:24
LONX
223
4187.0000
14:51:52
LONX
58
4186.5000
14:51:54
LONX
184
4186.5000
14:51:54
LONX
181
4186.5000
14:52:10
LONX
72
4186.5000
14:52:13
LONX
235
4187.0000
14:53:01
LONX
390
4186.5000
14:53:01
LONX
450
4187.0000
14:53:01
LONX
30
4187.0000
14:53:01
LONX
223
4187.0000
14:53:01
LONX
255
4187.0000
14:54:25
LONX
48
4187.0000
14:54:25
LONX
250
4187.0000
14:54:25
LONX
250
4187.0000
14:54:25
LONX
28
4187.5000
14:54:40
LONX
201
4187.5000
14:54:40
LONX
140
4187.5000
14:54:40
LONX
305
4187.5000
14:54:40
LONX
77
4187.5000
14:54:52
LONX
146
4187.5000
14:54:52
LONX
288
4189.0000
14:55:26
LONX
80
4189.0000
14:55:26
LONX
100
4189.0000
14:55:26
LONX
80
4189.0000
14:55:26
LONX
156
4189.0000
14:55:26
LONX
210
4189.0000
14:55:26
LONX
234
4188.0000
14:55:41
CHIX
71
4188.0000
14:55:49
CHIX
60
4188.0000
14:56:01
LONX
58
4188.0000
14:56:01
LONX
220
4187.5000
14:56:16
LONX
249
4187.5000
14:56:16
LONX
162
4187.5000
14:56:16
TURX
220
4187.0000
14:56:45
LONX
61
4187.0000
14:56:45
LONX
356
4187.0000
14:56:45
CHIX
57
4187.0000
14:56:56
LONX
106
4187.0000
14:56:56
LONX
60
4187.0000
14:56:56
LONX
215
4186.5000
14:56:59
LONX
240
4187.0000
14:57:43
LONX
259
4187.0000
14:57:43
LONX
66
4187.0000
14:57:43
LONX
5
4187.0000
14:57:43
LONX
65
4187.0000
14:57:51
LONX
204
4187.0000
14:57:51
LONX
151
4186.5000
14:58:00
TURX
57
4186.5000
14:58:03
LONX
210
4186.0000
14:58:26
LONX
250
4186.0000
14:58:26
LONX
30
4186.0000
14:58:26
LONX
224
4186.0000
14:58:26
CHIX
148
4185.5000
14:58:28
TURX
246
4186.0000
14:59:12
LONX
153
4186.0000
14:59:16
LONX
140
4186.0000
14:59:16
LONX
200
4186.5000
14:59:45
LONX
130
4186.5000
14:59:45
LONX
245
4186.5000
14:59:45
LONX
320
4187.0000
14:59:56
LONX
265
4187.0000
14:59:57
LONX
260
4187.0000
14:59:57
LONX
181
4186.5000
14:59:59
LONX
39
4186.5000
15:00:09
LONX
165
4186.5000
15:00:09
LONX
143
4186.5000
15:00:09
TURX
311
4186.5000
15:00:09
CHIX
210
4186.5000
15:00:21
LONX
255
4186.5000
15:00:30
LONX
350
4187.0000
15:00:40
LONX
290
4186.5000
15:00:40
LONX
100
4186.0000
15:01:00
LONX
129
4186.0000
15:01:00
LONX
240
4186.0000
15:01:00
LONX
154
4186.0000
15:01:00
TURX
276
4186.0000
15:01:00
CHIX
55
4186.0000
15:01:13
LONX
210
4186.0000
15:01:13
LONX
249
4186.0000
15:01:20
LONX
200
4185.5000
15:01:40
LONX
15
4185.5000
15:01:40
LONX
37
4185.0000
15:01:45
LONX
4
4185.5000
15:01:46
LONX
106
4185.5000
15:01:46
LONX
16
4185.5000
15:01:46
LONX
217
4185.0000
15:01:50
LONX
133
4185.0000
15:01:50
TURX
32
4185.0000
15:01:50
CHIX
283
4185.0000
15:01:50
CHIX
100
4184.5000
15:01:51
LONX
110
4184.5000
15:01:51
LONX
190
4184.0000
15:01:53
CHIX
169
4184.0000
15:01:55
TURX
60
4184.0000
15:01:55
CHIX
236
4184.0000
15:02:08
LONX
238
4184.0000
15:02:20
LONX
107
4185.5000
15:02:34
LONX
6
4185.0000
15:02:36
LONX
294
4185.0000
15:02:36
LONX
246
4184.5000
15:02:49
LONX
208
4184.5000
15:02:59
LONX
2
4184.5000
15:03:09
LONX
57
4184.5000
15:03:09
LONX
250
4186.5000
15:03:35
LONX
160
4186.5000
15:03:35
LONX
275
4186.0000
15:03:35
LONX
200
4186.0000
15:03:49
LONX
65
4186.0000
15:03:49
LONX
100
4185.5000
15:03:49
LONX
100
4185.5000
15:03:49
CHIX
91
4185.5000
15:03:50
CHIX
116
4185.5000
15:03:50
CHIX
39
4185.5000
15:04:05
LONX
106
4185.5000
15:04:05
LONX
78
4185.5000
15:04:05
LONX
122
4185.5000
15:04:15
LONX
101
4185.5000
15:04:15
LONX
186
4185.5000
15:04:27
LONX
37
4185.5000
15:04:27
LONX
84
4185.0000
15:04:27
TURX
106
4185.5000
15:04:42
LONX
117
4185.5000
15:04:42
LONX
16
4185.5000
15:04:46
LONX
193
4185.5000
15:04:46
LONX
210
4185.0000
15:04:57
LONX
47
4184.5000
15:04:57
LONX
362
4184.5000
15:04:57
CHIX
270
4185.0000
15:05:09
LONX
151
4186.0000
15:05:29
LONX
125
4186.0000
15:05:29
LONX
50
4186.0000
15:05:35
LONX
107
4186.0000
15:05:35
LONX
237
4185.5000
15:05:40
LONX
28
4185.5000
15:05:40
LONX
48
4185.5000
15:05:56
LONX
183
4185.5000
15:05:56
LONX
280
4186.5000
15:06:10
LONX
360
4188.0000
15:06:37
LONX
237
4188.0000
15:06:37
LONX
223
4188.0000
15:06:46
LONX
167
4187.5000
15:06:54
LONX
213
4187.5000
15:06:54
LONX
240
4187.0000
15:06:58
CHIX
252
4187.5000
15:07:19
LONX
35
4187.5000
15:07:25
LONX
27
4187.0000
15:07:26
LONX
208
4187.0000
15:07:26
LONX
220
4187.0000
15:07:42
LONX
270
4187.5000
15:08:03
LONX
207
4187.5000
15:08:36
LONX
48
4187.5000
15:08:36
LONX
250
4187.5000
15:08:36
LONX
20
4187.5000
15:08:36
LONX
285
4187.5000
15:09:01
LONX
89
4187.5000
15:09:01
LONX
95
4188.5000
15:09:12
LONX
140
4188.5000
15:09:12
LONX
223
4188.5000
15:09:16
LONX
285
4188.0000
15:09:19
LONX
300
4188.0000
15:10:01
LONX
225
4188.0000
15:10:01
LONX
5
4188.0000
15:10:03
LONX
150
4188.0000
15:10:26
LONX
78
4188.0000
15:10:26
LONX
191
4187.5000
15:10:26
LONX
159
4187.5000
15:10:26
LONX
215
4187.0000
15:10:27
LONX
85
4187.0000
15:10:27
TURX
78
4187.0000
15:10:27
TURX
250
4187.0000
15:10:27
CHIX
74
4187.0000
15:10:27
CHIX
212
4186.5000
15:10:40
LONX
206
4186.0000
15:10:43
LONX
154
4186.0000
15:10:43
TURX
122
4185.0000
15:10:43
TURX
299
4186.0000
15:10:43
CHIX
249
4185.0000
15:10:43
CHIX
207
4184.0000
15:10:54
LONX
19
4184.0000
15:10:54
TURX
173
4184.0000
15:10:54
TURX
3
4184.0000
15:10:54
CHIX
346
4184.0000
15:10:54
CHIX
270
4184.0000
15:11:09
LONX
10
4183.5000
15:11:14
CHIX
209
4183.5000
15:11:24
LONX
145
4183.5000
15:11:24
TURX
371
4183.5000
15:11:24
CHIX
114
4183.5000
15:11:37
LONX
109
4183.5000
15:11:37
LONX
10
4184.0000
15:12:05
LONX
108
4184.0000
15:12:05
LONX
90
4184.0000
15:12:21
LONX
182
4184.0000
15:12:21
LONX
100
4184.0000
15:12:21
LONX
340
4184.5000
15:12:36
LONX
288
4184.5000
15:12:36
LONX
200
4185.5000
15:14:08
LONX
183
4185.5000
15:14:08
LONX
250
4185.5000
15:14:08
LONX
150
4185.5000
15:14:08
LONX
45
4185.5000
15:14:08
LONX
240
4186.0000
15:14:49
LONX
250
4186.0000
15:14:49
LONX
230
4186.0000
15:14:49
LONX
250
4186.0000
15:14:49
LONX
469
4185.5000
15:15:23
LONX
51
4185.5000
15:15:23
LONX
15
4186.0000
15:15:23
LONX
250
4186.0000
15:15:23
LONX
150
4186.0000
15:15:23
LONX
16
4186.0000
15:15:23
LONX
223
4186.0000
15:15:28
LONX
215
4186.0000
15:15:44
LONX
245
4185.5000
15:15:50
LONX
166
4185.0000
15:16:10
LONX
57
4185.0000
15:16:10
LONX
107
4185.0000
15:16:10
TURX
272
4185.0000
15:16:10
CHIX
250
4184.5000
15:16:21
LONX
230
4184.5000
15:16:50
LONX
10
4184.5000
15:16:50
LONX
250
4184.5000
15:16:50
LONX
41
4184.5000
15:16:50
LONX
250
4186.0000
15:17:24
LONX
245
4185.5000
15:17:29
LONX
222
4185.5000
15:17:29
LONX
275
4184.5000
15:17:46
LONX
141
4184.5000
15:17:46
TURX
346
4184.5000
15:17:46
CHIX
201
4184.5000
15:18:05
LONX
22
4184.5000
15:18:05
LONX
75
4184.5000
15:18:20
LONX
202
4184.5000
15:18:20
LONX
200
4184.5000
15:18:33
LONX
119
4184.5000
15:18:33
LONX
380
4184.0000
15:19:07
LONX
450
4184.0000
15:19:48
LONX
164
4184.0000
15:19:48
LONX
76
4184.0000
15:19:50
LONX
205
4184.0000
15:19:50
LONX
45
4184.0000
15:19:50
LONX
74
4184.0000
15:20:00
LONX
250
4184.0000
15:20:16
LONX
211
4184.0000
15:20:16
LONX
169
4183.5000
15:20:17
TURX
292
4183.5000
15:20:17
CHIX
231
4183.5000
15:20:37
LONX
120
4183.5000
15:20:37
LONX
171
4183.5000
15:20:50
LONX
201
4184.0000
15:21:00
LONX
22
4184.0000
15:21:00
LONX
240
4183.5000
15:21:10
LONX
225
4184.0000
15:21:30
LONX
125
4184.0000
15:21:30
LONX
205
4184.5000
15:21:54
LONX
83
4184.5000
15:21:54
LONX
139
4184.5000
15:21:54
LONX
315
4185.0000
15:22:15
LONX
105
4185.0000
15:22:16
LONX
245
4185.0000
15:22:37
LONX
137
4185.0000
15:22:44
LONX
223
4185.5000
15:22:55
LONX
74
4185.5000
15:23:04
LONX
134
4185.5000
15:23:04
LONX
250
4185.0000
15:23:19
LONX
285
4185.5000
15:23:48
LONX
95
4185.5000
15:23:48
LONX
285
4185.0000
15:23:57
LONX
1
4184.5000
15:23:57
CHIX
240
4185.0000
15:24:07
LONX
220
4184.5000
15:24:07
CHIX
114
4185.5000
15:24:24
LONX
105
4185.5000
15:24:24
LONX
133
4186.0000
15:24:42
LONX
143
4186.0000
15:24:42
LONX
223
4185.5000
15:25:09
LONX
284
4186.0000
15:25:13
LONX
225
4185.5000
15:25:20
LONX
98
4185.0000
15:25:21
CHIX
300
4185.5000
15:26:05
LONX
250
4185.5000
15:26:05
LONX
223
4185.5000
15:26:05
LONX
74
4185.0000
15:26:20
LONX
57
4185.0000
15:26:20
LONX
109
4185.0000
15:26:20
LONX
176
4184.5000
15:26:20
TURX
2
4185.0000
15:26:33
LONX
61
4185.0000
15:26:33
LONX
47
4185.0000
15:26:33
LONX
100
4185.0000
15:26:33
LONX
200
4185.0000
15:26:46
LONX
5
4185.0000
15:26:46
LONX
282
4184.5000
15:26:53
CHIX
100
4184.0000
15:26:54
LONX
123
4184.0000
15:26:54
LONX
123
4183.5000
15:26:58
TURX
296
4183.5000
15:26:58
CHIX
181
4184.0000
15:27:24
LONX
42
4184.0000
15:27:24
LONX
72
4184.5000
15:27:31
LONX
281
4184.5000
15:27:41
LONX
36
4184.5000
15:27:41
LONX
214
4184.5000
15:27:55
LONX
305
4185.0000
15:28:13
LONX
153
4184.5000
15:28:13
CHIX
179
4184.5000
15:28:14
CHIX
6
4184.5000
15:28:21
CHIX
203
4184.5000
15:28:26
LONX
68
4185.0000
15:29:01
LONX
155
4185.0000
15:29:01
LONX
201
4185.0000
15:29:04
LONX
22
4185.0000
15:29:04
LONX
10
4186.0000
15:29:31
LONX
14
4186.0000
15:29:31
LONX
94
4186.0000
15:29:44
LONX
87
4186.0000
15:29:44
LONX
250
4186.0000
15:29:44
LONX
100
4186.0000
15:29:44
LONX
70
4186.0000
15:29:44
LONX
310
4186.0000
15:29:44
LONX
150
4186.0000
15:29:44
LONX
108
4185.0000
15:29:56
TURX
394
4185.0000
15:29:56
CHIX
210
4184.5000
15:30:03
LONX
168
4184.0000
15:30:05
TURX
357
4184.0000
15:30:05
CHIX
225
4183.5000
15:30:15
LONX
69
4184.5000
15:30:24
LONX
76
4184.5000
15:30:24
LONX
94
4184.5000
15:30:24
LONX
10
4185.0000
15:30:33
LONX
236
4185.0000
15:30:33
LONX
107
4184.5000
15:30:36
LONX
87
4184.5000
15:30:38
LONX
126
4184.5000
15:30:38
LONX
201
4185.0000
15:30:56
LONX
30
4185.0000
15:30:56
LONX
223
4184.5000
15:31:05
LONX
201
4185.0000
15:31:17
LONX
44
4185.0000
15:31:17
LONX
143
4185.0000
15:31:29
LONX
80
4185.0000
15:31:29
LONX
223
4185.0000
15:31:45
LONX
243
4185.0000
15:31:53
LONX
240
4184.5000
15:32:02
LONX
50
4184.0000
15:32:07
TURX
95
4184.0000
15:32:07
TURX
160
4184.0000
15:32:07
CHIX
101
4184.0000
15:32:07
CHIX
91
4185.5000
15:32:31
LONX
270
4185.5000
15:32:40
LONX
295
4185.0000
15:32:40
LONX
26
4184.5000
15:32:42
TURX
158
4184.5000
15:32:42
TURX
255
4184.5000
15:32:42
CHIX
246
4184.0000
15:32:57
LONX
223
4184.0000
15:33:14
LONX
255
4184.0000
15:33:31
LONX
206
4183.5000
15:33:37
LONX
147
4183.5000
15:33:37
TURX
338
4183.5000
15:33:37
CHIX
99
4183.5000
15:34:00
LONX
220
4183.5000
15:34:00
LONX
278
4183.0000
15:34:16
LONX
239
4183.0000
15:34:38
LONX
62
4183.0000
15:34:38
LONX
201
4183.0000
15:34:47
LONX
43
4183.0000
15:34:47
LONX
201
4183.5000
15:35:03
LONX
97
4183.5000
15:35:03
LONX
42
4183.5000
15:35:17
LONX
250
4183.5000
15:35:17
LONX
225
4183.0000
15:35:18
LONX
300
4184.5000
15:35:56
LONX
200
4184.5000
15:36:10
LONX
64
4184.5000
15:36:10
LONX
223
4184.5000
15:36:10
LONX
150
4184.5000
15:36:18
LONX
72
4184.5000
15:36:18
LONX
223
4185.0000
15:36:44
LONX
100
4184.5000
15:37:04
LONX
180
4184.5000
15:37:06
LONX
250
4184.5000
15:37:06
LONX
90
4184.5000
15:37:06
LONX
340
4184.5000
15:37:06
LONX
141
4184.5000
15:37:06
LONX
322
4184.0000
15:37:51
LONX
286
4184.0000
15:38:08
LONX
210
4183.5000
15:38:14
LONX
143
4183.5000
15:38:14
TURX
334
4183.5000
15:38:14
CHIX
223
4184.0000
15:38:27
LONX
246
4183.5000
15:38:29
LONX
54
4183.5000
15:38:29
LONX
18
4183.5000
15:38:53
LONX
232
4183.5000
15:38:58
LONX
217
4183.0000
15:39:02
LONX
235
4183.0000
15:39:23
LONX
56
4183.0000
15:39:33
LONX
245
4183.0000
15:39:33
LONX
5
4183.0000
15:39:33
LONX
150
4183.0000
15:39:33
LONX
68
4183.0000
15:39:33
LONX
145
4184.0000
15:39:58
LONX
76
4184.0000
15:39:58
LONX
74
4184.0000
15:39:58
LONX
223
4183.5000
15:40:18
LONX
223
4183.5000
15:40:24
LONX
250
4184.0000
15:40:45
LONX
235
4185.0000
15:40:50
LONX
207
4184.5000
15:40:56
LONX
223
4184.5000
15:41:16
LONX
235
4184.0000
15:41:27
LONX
132
4184.0000
15:41:27
TURX
372
4184.0000
15:41:27
CHIX
235
4184.0000
15:41:46
LONX
203
4183.5000
15:41:51
LONX
27
4183.5000
15:41:51
LONX
12
4184.0000
15:42:08
LONX
250
4184.0000
15:42:08
LONX
50
4184.0000
15:42:08
LONX
38
4184.0000
15:42:08
LONX
81
4184.0000
15:42:20
LONX
72
4184.0000
15:42:20
LONX
66
4184.0000
15:42:20
LONX
230
4184.0000
15:43:08
LONX
226
4184.0000
15:43:08
LONX
84
4184.0000
15:43:08
LONX
194
4184.0000
15:43:18
LONX
201
4184.0000
15:43:18
LONX
114
4184.0000
15:43:18
LONX
121
4184.0000
15:43:31
LONX
144
4184.0000
15:43:31
LONX
223
4184.0000
15:43:45
LONX
219
4183.5000
15:44:01
LONX
277
4183.0000
15:44:01
LONX
129
4183.0000
15:44:01
TURX
357
4183.0000
15:44:01
CHIX
201
4183.0000
15:44:23
LONX
22
4183.0000
15:44:23
LONX
220
4184.0000
15:44:59
LONX
310
4184.0000
15:45:01
LONX
100
4184.0000
15:45:02
LONX
124
4184.0000
15:45:02
LONX
250
4184.0000
15:45:16
LONX
17
4184.0000
15:45:16
LONX
310
4183.5000
15:45:24
LONX
153
4183.0000
15:45:25
CHIX
250
4183.0000
15:45:44
LONX
26
4183.0000
15:45:44
LONX
206
4183.0000
15:45:44
CHIX
300
4182.5000
15:45:48
LONX
175
4182.5000
15:45:48
TURX
250
4182.0000
15:45:49
CHIX
27
4181.5000
15:46:08
TURX
48
4181.5000
15:46:08
TURX
57
4181.5000
15:46:08
TURX
190
4181.5000
15:46:08
CHIX
223
4181.5000
15:46:16
LONX
201
4181.5000
15:46:26
LONX
33
4181.5000
15:46:26
LONX
206
4181.5000
15:46:37
LONX
223
4182.0000
15:46:50
LONX
300
4184.0000
15:47:40
LONX
225
4184.0000
15:47:40
LONX
540
4183.5000
15:47:53
LONX
104
4183.5000
15:47:53
LONX
255
4183.0000
15:47:53
LONX
163
4183.0000
15:47:53
TURX
346
4183.5000
15:47:53
CHIX
342
4182.5000
15:48:03
CHIX
96
4182.5000
15:48:11
LONX
119
4182.5000
15:48:11
LONX
3
4182.5000
15:48:11
LONX
83
4182.5000
15:48:21
LONX
123
4182.5000
15:48:30
LONX
84
4182.5000
15:48:30
LONX
103
4182.5000
15:48:40
LONX
108
4182.5000
15:48:40
LONX
290
4183.0000
15:48:55
LONX
222
4182.5000
15:48:55
LONX
257
4183.0000
15:49:20
LONX
200
4182.5000
15:49:28
LONX
45
4182.5000
15:49:28
LONX
49
4183.0000
15:49:46
LONX
201
4183.0000
15:49:46
LONX
195
4183.0000
15:49:46
LONX
201
4183.0000
15:49:56
LONX
8
4183.0000
15:49:56
LONX
85
4183.0000
15:50:09
LONX
106
4183.0000
15:50:09
LONX
32
4183.0000
15:50:09
LONX
87
4183.0000
15:50:23
LONX
210
4182.5000
15:50:26
LONX
205
4182.0000
15:50:29
LONX
190
4182.0000
15:50:29
TURX
302
4182.0000
15:50:29
CHIX
135
4182.0000
15:50:51
LONX
83
4182.0000
15:50:51
LONX
99
4182.0000
15:50:51
LONX
7
4181.5000
15:50:53
LONX
160
4182.0000
15:51:03
LONX
100
4183.0000
15:51:36
LONX
145
4183.0000
15:51:36
LONX
98
4183.0000
15:51:36
LONX
250
4183.5000
15:51:46
LONX
150
4183.5000
15:51:46
LONX
235
4183.5000
15:51:46
LONX
106
4183.5000
15:52:01
LONX
6
4183.5000
15:52:01
LONX
87
4183.5000
15:52:01
LONX
216
4183.5000
15:52:06
LONX
330
4183.5000
15:52:40
LONX
320
4183.5000
15:52:40
LONX
162
4183.0000
15:52:51
LONX
70
4184.0000
15:53:33
LONX
250
4184.0000
15:53:33
LONX
150
4184.0000
15:53:33
LONX
201
4184.0000
15:53:38
LONX
209
4184.0000
15:53:38
LONX
201
4184.0000
15:53:42
LONX
21
4184.0000
15:53:42
LONX
217
4183.5000
15:53:53
LONX
279
4183.5000
15:54:17
LONX
106
4183.5000
15:54:32
LONX
184
4183.5000
15:54:32
LONX
202
4183.0000
15:54:32
LONX
58
4183.0000
15:54:32
LONX
63
4182.5000
15:54:41
CHIX
250
4184.0000
15:54:58
LONX
15
4184.0000
15:54:58
LONX
234
4184.0000
15:55:03
LONX
205
4183.5000
15:55:04
LONX
160
4183.5000
15:55:24
LONX
65
4183.5000
15:55:24
LONX
80
4183.5000
15:55:36
LONX
175
4183.5000
15:55:36
LONX
237
4183.0000
15:55:43
LONX
66
4182.5000
15:55:46
CHIX
242
4183.0000
15:55:53
LONX
265
4184.0000
15:56:11
LONX
223
4185.0000
15:56:28
LONX
223
4185.0000
15:56:35
LONX
330
4184.5000
15:56:37
LONX
171
4184.0000
15:56:42
TURX
151
4184.0000
15:56:42
CHIX
222
4183.0000
15:57:00
LONX
236
4182.5000
15:57:00
LONX
172
4183.0000
15:57:00
TURX
220
4183.0000
15:57:00
CHIX
490
4183.0000
15:57:40
LONX
231
4183.0000
15:57:42
LONX
11
4183.0000
15:57:42
LONX
223
4183.5000
15:58:04
LONX
285
4184.0000
15:58:13
LONX
205
4184.0000
15:58:13
LONX
90
4183.5000
15:58:25
LONX
145
4183.5000
15:58:25
LONX
49
4183.0000
15:58:30
LONX
173
4183.0000
15:58:30
LONX
18
4183.0000
15:58:30
LONX
61
4183.0000
15:58:30
CHIX
327
4183.0000
15:58:30
CHIX
250
4183.0000
15:58:53
LONX
69
4183.0000
15:58:57
LONX
210
4183.0000
15:58:57
LONX
150
4185.0000
15:59:37
LONX
250
4185.0000
15:59:37
LONX
69
4185.0000
15:59:40
LONX
100
4185.5000
15:59:42
LONX
150
4185.5000
15:59:42
LONX
250
4186.0000
15:59:50
LONX
150
4186.0000
15:59:50
LONX
250
4187.0000
15:59:58
LONX
66
4187.0000
15:59:58
LONX
41
4186.5000
15:59:59
LONX
250
4187.0000
16:00:13
LONX
220
4187.0000
16:00:20
LONX
350
4187.5000
16:00:39
LONX
291
4187.5000
16:00:39
LONX
95
4188.0000
16:00:55
LONX
245
4188.0000
16:00:55
LONX
289
4188.0000
16:01:13
LONX
258
4188.0000
16:01:13
LONX
47
4188.0000
16:01:13
LONX
244
4187.5000
16:01:27
LONX
261
4187.5000
16:01:27
CHIX
255
4188.0000
16:01:39
LONX
4
4188.0000
16:01:48
LONX
330
4188.0000
16:01:48
LONX
250
4187.5000
16:01:48
LONX
25
4187.5000
16:01:48
LONX
124
4188.0000
16:02:06
LONX
158
4188.0000
16:02:06
LONX
90
4187.5000
16:02:06
LONX
55
4187.5000
16:02:08
LONX
240
4188.0000
16:02:22
LONX
106
4187.5000
16:02:30
LONX
219
4187.5000
16:02:31
LONX
245
4187.5000
16:02:53
LONX
201
4187.5000
16:02:53
LONX
105
4187.5000
16:02:53
LONX
126
4188.0000
16:03:12
LONX
93
4188.0000
16:03:12
LONX
225
4188.5000
16:03:20
LONX
390
4188.0000
16:03:20
LONX
198
4188.0000
16:03:20
CHIX
298
4188.0000
16:03:20
CHIX
158
4187.5000
16:03:21
TURX
250
4188.5000
16:03:48
LONX
239
4188.5000
16:03:48
LONX
260
4188.0000
16:03:48
LONX
201
4188.5000
16:04:03
LONX
4
4188.5000
16:04:03
LONX
245
4188.0000
16:04:32
LONX
333
4188.0000
16:04:32
LONX
47
4188.0000
16:04:32
LONX
280
4188.0000
16:04:34
LONX
48
4187.5000
16:04:35
LONX
92
4187.5000
16:04:35
TURX
27
4187.5000
16:04:35
TURX
405
4187.5000
16:04:35
CHIX
193
4187.5000
16:04:51
LONX
30
4187.5000
16:04:51
LONX
107
4187.5000
16:04:55
LONX
158
4187.5000
16:04:55
LONX
160
4188.0000
16:05:07
LONX
63
4188.0000
16:05:07
LONX
174
4188.0000
16:05:18
LONX
49
4188.0000
16:05:18
LONX
145
4187.5000
16:05:22
LONX
141
4187.5000
16:05:22
LONX
127
4187.0000
16:05:23
LONX
2
4186.5000
16:05:37
LONX
201
4186.5000
16:05:39
LONX
99
4186.5000
16:05:39
TURX
78
4186.5000
16:05:39
TURX
291
4186.5000
16:05:39
CHIX
201
4186.5000
16:05:44
LONX
93
4186.5000
16:05:44
LONX
223
4187.0000
16:05:52
LONX
273
4187.0000
16:06:06
LONX
210
4187.0000
16:06:10
LONX
265
4187.5000
16:06:19
LONX
26
4187.0000
16:06:26
LONX
234
4187.0000
16:06:26
LONX
223
4187.0000
16:06:40
LONX
115
4188.0000
16:06:51
LONX
150
4188.0000
16:06:51
LONX
91
4188.0000
16:06:51
LONX
235
4187.5000
16:07:16
LONX
250
4187.5000
16:07:16
LONX
170
4187.5000
16:07:16
LONX
160
4187.5000
16:07:16
LONX
63
4187.5000
16:07:16
LONX
192
4187.5000
16:07:33
LONX
13
4187.5000
16:07:33
LONX
266
4188.5000
16:07:43
LONX
250
4188.0000
16:07:44
LONX
223
4188.0000
16:08:06
LONX
27
4188.0000
16:08:12
LONX
17
4188.0000
16:08:12
LONX
168
4188.0000
16:08:12
LONX
113
4187.5000
16:08:13
LONX
137
4187.5000
16:08:13
LONX
159
4187.0000
16:08:19
TURX
241
4187.0000
16:08:19
CHIX
52
4187.0000
16:08:30
LONX
163
4187.0000
16:08:30
LONX
230
4186.5000
16:08:33
LONX
101
4187.5000
16:08:49
LONX
153
4187.5000
16:08:49
LONX
240
4187.5000
16:08:59
LONX
218
4187.5000
16:09:08
LONX
243
4187.5000
16:09:18
LONX
350
4189.0000
16:09:44
LONX
220
4189.0000
16:09:44
LONX
213
4190.0000
16:10:01
LONX
192
4190.0000
16:10:01
LONX
256
4190.0000
16:10:01
LONX
204
4190.0000
16:10:01
LONX
212
4190.0000
16:10:10
LONX
20
4190.0000
16:10:10
LONX
180
4190.0000
16:10:10
LONX
64
4190.0000
16:10:10
LONX
203
4189.5000
16:10:26
LONX
136
4189.5000
16:10:26
LONX
67
4189.5000
16:10:26
LONX
124
4188.5000
16:10:33
TURX
352
4188.5000
16:10:33
CHIX
242
4188.5000
16:10:42
LONX
214
4189.5000
16:10:54
LONX
99
4189.5000
16:10:54
LONX
106
4189.0000
16:11:02
LONX
121
4189.0000
16:11:02
LONX
64
4189.0000
16:11:02
LONX
273
4189.0000
16:11:15
LONX
218
4189.0000
16:11:31
LONX
226
4189.0000
16:11:32
LONX
7
4189.0000
16:11:32
LONX
233
4189.0000
16:11:32
LONX
293
4188.5000
16:11:52
LONX
81
4188.5000
16:11:52
LONX
212
4188.5000
16:11:52
LONX
158
4188.0000
16:11:59
TURX
274
4188.0000
16:11:59
CHIX
110
4187.0000
16:12:07
TURX
173
4187.0000
16:12:07
CHIX
105
4187.0000
16:12:07
CHIX
121
4187.0000
16:12:07
CHIX
30
4187.0000
16:12:08
TURX
50
4187.0000
16:12:12
LONX
175
4187.0000
16:12:12
LONX
75
4187.0000
16:12:12
LONX
150
4187.0000
16:12:12
LONX
8
4186.5000
16:12:30
LONX
201
4186.5000
16:12:30
LONX
48
4186.5000
16:12:30
LONX
130
4186.5000
16:12:30
LONX
127
4186.5000
16:12:30
LONX
236
4186.0000
16:12:37
CHIX
3
4186.5000
16:12:48
LONX
200
4186.5000
16:12:48
LONX
135
4186.0000
16:12:48
TURX
57
4186.0000
16:12:55
CHIX
209
4186.0000
16:12:56
LONX
233
4186.5000
16:13:16
LONX
250
4186.5000
16:13:16
LONX
48
4186.5000
16:13:16
LONX
164
4186.5000
16:13:24
LONX
44
4186.5000
16:13:24
LONX
208
4186.5000
16:13:24
LONX
150
4186.5000
16:13:40
LONX
61
4186.5000
16:13:40
LONX
46
4186.5000
16:13:52
LONX
43
4186.5000
16:13:52
LONX
117
4186.5000
16:13:52
LONX
124
4186.5000
16:13:52
LONX
124
4186.5000
16:13:52
LONX
89
4186.5000
16:13:52
LONX
41
4187.0000
16:14:12
LONX
30
4187.0000
16:14:12
LONX
15
4187.0000
16:14:12
LONX
209
4187.0000
16:14:12
LONX
259
4187.0000
16:14:21
LONX
23
4187.0000
16:14:29
LONX
147
4187.0000
16:14:29
LONX
53
4187.0000
16:14:29
LONX
133
4187.0000
16:14:37
LONX
80
4187.0000
16:14:37
LONX
121
4187.0000
16:14:37
LONX
92
4187.0000
16:14:37
LONX
226
4186.0000
16:14:52
LONX
24
4186.0000
16:14:52
LONX
121
4186.0000
16:14:52
TURX
158
4186.0000
16:14:52
CHIX
108
4186.5000
16:15:02
LONX
207
4186.5000
16:15:02
LONX
34
4186.5000
16:15:02
LONX
281
4186.5000
16:15:02
LONX
62
4186.5000
16:15:17
LONX
196
4186.5000
16:15:17
LONX
201
4186.5000
16:15:24
LONX
32
4186.5000
16:15:24
LONX
233
4186.5000
16:15:24
LONX
205
4186.5000
16:15:36
LONX
45
4186.5000
16:15:36
LONX
150
4186.5000
16:15:36
LONX
10
4186.5000
16:15:36
LONX
226
4186.5000
16:16:04
LONX
201
4186.5000
16:16:04
LONX
158
4186.5000
16:16:04
LONX
162
4186.5000
16:16:04
LONX
210
4186.5000
16:16:14
LONX
216
4186.5000
16:16:17
LONX
88
4186.5000
16:16:24
LONX
106
4186.5000
16:16:24
LONX
13
4186.5000
16:16:24
LONX
182
4186.5000
16:16:24
LONX
25
4186.5000
16:16:24
LONX
148
4186.0000
16:16:37
LONX
55
4186.0000
16:16:37
LONX
146
4186.0000
16:16:37
LONX
57
4186.0000
16:16:37
LONX
83
4186.0000
16:16:50
LONX
130
4186.0000
16:16:50
LONX
71
4186.0000
16:16:50
LONX
149
4186.0000
16:16:50
LONX
159
4185.5000
16:16:54
TURX
230
4185.5000
16:16:54
CHIX
145
4185.5000
16:17:07
LONX
75
4185.5000
16:17:07
LONX
126
4185.5000
16:17:07
LONX
173
4185.5000
16:17:07
LONX
209
4186.0000
16:17:23
LONX
178
4186.5000
16:17:37
LONX
107
4186.5000
16:17:37
LONX
66
4186.5000
16:17:37
LONX
250
4188.0000
16:18:02
LONX
726
4187.5000
16:18:02
LONX
215
4188.0000
16:18:02
LONX
232
4188.0000
16:18:02
LONX
136
4188.0000
16:18:02
LONX
81
4188.0000
16:18:32
LONX
106
4188.0000
16:18:32
LONX
71
4188.5000
16:18:44
LONX
171
4188.5000
16:18:44
LONX
107
4188.5000
16:18:44
LONX
24
4188.5000
16:18:44
LONX
150
4187.5000
16:18:51
LONX
66
4187.5000
16:18:51
LONX
184
4187.5000
16:18:51
LONX
32
4187.5000
16:18:51
LONX
100
4187.0000
16:18:51
TURX
150
4187.0000
16:18:51
CHIX
97
4187.0000
16:18:51
CHIX
41
4187.0000
16:18:52
TURX
20
4187.0000
16:18:56
TURX
155
4186.0000
16:19:03
TURX
223
4186.0000
16:19:11
LONX
82
4186.5000
16:19:14
LONX
103
4186.5000
16:19:17
LONX
101
4186.5000
16:19:17
LONX
149
4186.5000
16:19:17
LONX
55
4186.5000
16:19:17
LONX
247
4186.0000
16:19:23
CHIX
108
4186.0000
16:19:23
CHIX
248
4186.0000
16:19:38
LONX
17
4186.0000
16:19:41
LONX
193
4186.0000
16:19:41
LONX
79
4185.5000
16:19:47
LONX
140
4185.5000
16:19:47
LONX
165
4185.0000
16:19:49
TURX
104
4185.0000
16:19:49
CHIX
216
4185.0000
16:19:58
LONX
47
4185.5000
16:20:10
LONX
400
4185.5000
16:20:10
LONX
43
4185.5000
16:20:10
LONX
235
4185.5000
16:20:17
LONX
308
4185.0000
16:20:31
LONX
121
4184.0000
16:20:31
TURX
321
4184.5000
16:20:31
CHIX
7
4184.5000
16:20:37
LONX
201
4184.5000
16:20:37
LONX
33
4184.5000
16:20:37
LONX
50
4184.5000
16:20:37
LONX
150
4184.5000
16:20:43
LONX
67
4184.5000
16:20:43
LONX
183
4184.5000
16:20:43
LONX
34
4184.5000
16:20:43
LONX
33
4184.0000
16:20:43
TURX
15
4184.0000
16:20:45
TURX
278
4183.5000
16:20:50
CHIX
79
4184.0000
16:20:57
LONX
150
4184.0000
16:21:02
LONX
98
4184.0000
16:21:02
LONX
16
4184.0000
16:21:18
LONX
251
4184.0000
16:21:18
LONX
204
4184.0000
16:21:18
LONX
161
4183.0000
16:21:18
TURX
212
4183.0000
16:21:18
CHIX
13
4183.5000
16:21:30
LONX
58
4184.0000
16:21:33
LONX
227
4184.0000
16:21:33
LONX
84
4184.0000
16:21:33
LONX
49
4184.0000
16:21:33
LONX
13
4184.5000
16:21:44
LONX
347
4184.5000
16:21:45
LONX
49
4184.5000
16:21:52
LONX
42
4185.0000
16:21:53
LONX
160
4185.0000
16:21:53
LONX
207
4185.5000
16:22:00
LONX
203
4185.5000
16:22:00
LONX
227
4185.0000
16:22:15
LONX
201
4185.0000
16:22:15
LONX
26
4185.0000
16:22:15
LONX
215
4185.0000
16:22:33
LONX
112
4185.0000
16:22:37
LONX
111
4185.0000
16:22:37
LONX
176
4184.5000
16:22:37
TURX
384
4184.5000
16:22:37
CHIX
65
4184.0000
16:23:00
LONX
245
4184.0000
16:23:00
LONX
241
4184.0000
16:23:01
LONX
220
4184.0000
16:23:02
LONX
109
4184.0000
16:23:02
LONX
111
4184.0000
16:23:02
LONX
201
4184.0000
16:23:16
LONX
4
4184.0000
16:23:16
LONX
86
4184.0000
16:23:16
LONX
221
4185.0000
16:23:26
LONX
78
4185.0000
16:23:26
LONX
142
4185.0000
16:23:26
LONX
1
4185.0000
16:23:26
LONX
164
4185.5000
16:23:43
LONX
77
4185.5000
16:23:43
LONX
44
4185.5000
16:23:48
LONX
166
4185.5000
16:23:48
LONX
30
4186.5000
16:24:13
LONX
188
4186.5000
16:24:13
LONX
115
4186.5000
16:24:13
LONX
208
4186.5000
16:24:13
LONX
78
4186.5000
16:24:13
LONX
239
4186.5000
16:24:14
LONX
100
4186.5000
16:24:26
LONX
157
4186.5000
16:24:26
LONX
226
4186.5000
16:24:27
LONX
117
4186.5000
16:24:34
LONX
115
4186.5000
16:24:34
LONX
86
4186.5000
16:24:34
LONX
146
4186.5000
16:24:34
LONX
217
4186.5000
16:24:51
LONX
238
4186.5000
16:24:55
LONX
255
4186.5000
16:25:03
LONX
78
4186.5000
16:25:07
LONX
148
4186.5000
16:25:07
LONX
150
4186.5000
16:25:20
LONX
56
4186.5000
16:25:20
LONX
250
4186.5000
16:25:20
LONX
17
4186.5000
16:25:20
LONX
201
4186.5000
16:25:27
LONX
60
4186.5000
16:25:27
LONX
176
4186.5000
16:25:27
LONX
210
4187.0000
16:25:38
LONX
213
4187.0000
16:25:43
LONX
117
4187.0000
16:25:43
LONX
96
4187.0000
16:25:43
LONX
295
4186.5000
16:25:57
LONX
87
4186.0000
16:26:04
LONX
141
4186.0000
16:26:04
LONX
109
4186.0000
16:26:04
LONX
87
4186.0000
16:26:04
LONX
32
4186.0000
16:26:04
LONX
229
4186.0000
16:26:04
CHIX
114
4186.0000
16:26:19
LONX
226
4186.0000
16:26:22
LONX
222
4185.5000
16:26:29
LONX
148
4185.5000
16:26:29
TURX
232
4185.0000
16:26:35
CHIX
239
4185.0000
16:26:36
LONX
10
4185.0000
16:26:36
LONX
240
4185.0000
16:26:36
LONX
161
4184.5000
16:26:48
TURX
187
4183.5000
16:26:49
TURX
326
4184.0000
16:26:49
CHIX
207
4183.0000
16:26:52
LONX
127
4182.5000
16:26:55
TURX
244
4183.0000
16:26:55
CHIX
229
4182.5000
16:26:56
LONX
21
4182.5000
16:26:56
LONX
208
4182.5000
16:26:56
LONX
312
4182.0000
16:26:59
CHIX
206
4183.5000
16:27:12
LONX
241
4183.5000
16:27:35
LONX
117
4183.5000
16:27:35
LONX
10
4183.5000
16:27:35
LONX
571
4183.5000
16:27:44
LONX
250
4183.5000
16:27:44
LONX
68
4183.5000
16:27:44
LONX
182
4183.5000
16:27:44
LONX
135
4183.5000
16:27:44
LONX
1
4183.5000
16:27:44
LONX
139
4183.0000
16:27:48
TURX
178
4183.0000
16:27:48
CHIX
160
4183.0000
16:27:48
CHIX
247
4183.5000
16:28:00
LONX
11
4183.5000
16:28:00
LONX
190
4183.5000
16:28:00
LONX
92
4183.5000
16:28:00
LONX
1
4183.0000
16:28:12
LONX
99
4183.0000
16:28:12
LONX
74
4183.0000
16:28:12
LONX
204
4182.5000
16:28:16
LONX
207
4182.5000
16:28:27
LONX
240
4183.0000
16:28:27
LONX
208
4182.5000
16:28:33
LONX
135
4182.0000
16:28:34
TURX
316
4182.0000
16:28:34
CHIX
204
4182.0000
16:28:38
LONX
49
4183.5000
16:28:49
LONX
317
4183.5000
16:28:49
LONX
107
4183.5000
16:28:52
LONX
258
4183.5000
16:28:55
LONX
205
4183.5000
16:29:00
LONX
60
4182.5000
16:29:01
CHIX
333
4182.5000
16:29:01
CHIX
207
4182.5000
16:29:02
LONX
164
4182.0000
16:29:04
TURX
115
4181.0000
16:29:04
TURX
261
4181.5000
16:29:04
CHIX
201
4181.5000
16:29:07
LONX
57
4181.5000
16:29:07
LONX
80
4182.0000
16:29:13
LONX
250
4182.0000
16:29:16
LONX
78
4182.0000
16:29:16
LONX
50
4182.0000
16:29:16
LONX
239
4182.0000
16:29:29
LONX
388
4181.5000
16:29:40
LONX
101
4182.0000
16:29:40
LONX
232
4182.0000
16:29:40
LONX
40
4182.0000
16:29:40
LONX
216
4182.0000
16:29:40
LONX
417
4181.0000
16:29:40
CHIX
183
4181.0000
16:29:42
TURX
294
4180.5000
16:29:42
CHIX
141
4180.0000
16:29:43
TURX
50
4180.5000
16:29:50
LONX
69
4181.0000
16:29:50
LONX
170
4181.0000
16:29:50
LONX
5
4181.0000
16:29:51
LONX
75
4181.0000
16:29:51
LONX
67
4181.0000
16:29:51
LONX
4
4181.0000
16:29:51
LONX
29
4181.0000
16:29:51
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGMNVMRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement