REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6592UUnilever PLC13 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
13-Jul-18
Number of ordinary shares purchased:
581,201
Highest price paid per share:
GBp 4,230.5000
Lowest price paid per share:
GBp 4,199.5000
Volume weighted average price paid per share:
GBp 4,212.5891
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 107,660,195 of its ordinary shares in treasury and has 1,202,496,166 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4212.6178
454,771
BATS
0.0000
0
Chi-X
4212.3595
89,990
Turquoise
4212.7983
36,440
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
118
4204.0000
08:00:19
TURX
182
4204.0000
08:00:19
CHIX
118
4204.0000
08:00:19
CHIX
160
4204.5000
08:00:20
LONX
190
4206.5000
08:00:21
LONX
205
4210.5000
08:00:40
LONX
225
4210.0000
08:00:54
LONX
119
4210.0000
08:00:54
LONX
31
4210.0000
08:00:54
LONX
155
4209.5000
08:00:54
LONX
155
4209.0000
08:00:54
TURX
161
4209.0000
08:00:54
CHIX
50
4209.0000
08:00:54
CHIX
168
4209.5000
08:00:55
LONX
143
4209.0000
08:00:55
TURX
164
4208.0000
08:00:55
TURX
88
4209.0000
08:00:55
CHIX
174
4209.0000
08:00:55
CHIX
310
4208.0000
08:00:55
CHIX
364
4207.0000
08:01:00
CHIX
176
4207.0000
08:01:02
LONX
311
4206.0000
08:01:02
CHIX
74
4205.0000
08:01:03
TURX
262
4205.5000
08:01:03
CHIX
225
4204.5000
08:01:04
CHIX
126
4204.0000
08:01:05
TURX
161
4203.5000
08:01:05
CHIX
187
4203.5000
08:01:05
CHIX
210
4202.5000
08:01:22
LONX
268
4202.5000
08:01:22
CHIX
2
4204.0000
08:01:36
LONX
255
4205.5000
08:01:56
LONX
235
4205.0000
08:01:56
LONX
69
4206.5000
08:02:02
LONX
161
4206.5000
08:02:03
LONX
189
4206.5000
08:02:03
LONX
6
4206.5000
08:02:03
LONX
205
4205.5000
08:02:03
LONX
366
4205.0000
08:02:05
CHIX
22
4205.0000
08:02:08
CHIX
6
4204.5000
08:02:09
LONX
14
4204.5000
08:03:05
LONX
154
4204.5000
08:03:05
LONX
173
4204.5000
08:03:05
TURX
205
4204.5000
08:03:09
LONX
103
4204.5000
08:03:09
LONX
77
4204.5000
08:03:09
LONX
300
4204.5000
08:03:09
LONX
315
4204.0000
08:03:13
LONX
387
4204.0000
08:03:13
CHIX
190
4203.5000
08:03:14
LONX
33
4203.5000
08:03:14
TURX
105
4203.5000
08:03:14
TURX
115
4202.5000
08:03:14
TURX
197
4203.0000
08:03:14
CHIX
47
4202.0000
08:03:14
CHIX
290
4202.0000
08:03:14
CHIX
150
4205.0000
08:03:39
LONX
155
4205.0000
08:03:39
LONX
215
4205.0000
08:03:55
LONX
200
4205.0000
08:04:01
LONX
175
4205.0000
08:04:24
LONX
235
4205.5000
08:05:05
LONX
265
4207.0000
08:05:12
LONX
165
4207.0000
08:05:12
LONX
155
4206.5000
08:05:12
LONX
165
4206.0000
08:05:12
LONX
78
4206.5000
08:05:12
TURX
144
4206.5000
08:05:12
TURX
14
4206.5000
08:05:12
TURX
207
4206.5000
08:05:12
CHIX
344
4206.5000
08:05:12
CHIX
160
4206.0000
08:05:17
LONX
220
4206.0000
08:05:25
LONX
105
4206.5000
08:05:33
LONX
210
4208.0000
08:05:52
LONX
195
4207.0000
08:05:52
LONX
293
4206.5000
08:05:53
CHIX
171
4207.5000
08:05:55
LONX
27
4206.5000
08:05:55
CHIX
176
4206.5000
08:05:59
TURX
267
4206.5000
08:05:59
CHIX
180
4208.5000
08:06:14
LONX
205
4207.5000
08:06:14
LONX
306
4207.5000
08:06:19
CHIX
153
4207.5000
08:06:24
LONX
27
4207.5000
08:06:25
LONX
30
4208.0000
08:06:26
LONX
145
4208.0000
08:06:27
LONX
256
4207.5000
08:06:27
CHIX
190
4207.5000
08:06:32
LONX
250
4207.5000
08:06:51
LONX
165
4207.5000
08:07:01
LONX
95
4207.5000
08:07:03
LONX
65
4207.5000
08:07:04
LONX
190
4207.5000
08:07:09
LONX
191
4207.5000
08:07:14
LONX
205
4207.5000
08:07:15
LONX
147
4207.5000
08:07:32
LONX
23
4207.5000
08:07:34
LONX
160
4207.5000
08:08:00
LONX
165
4210.5000
08:08:19
LONX
250
4210.5000
08:08:19
LONX
50
4210.5000
08:08:19
LONX
173
4210.5000
08:08:19
LONX
235
4209.5000
08:08:19
CHIX
260
4209.5000
08:08:20
LONX
165
4209.0000
08:08:20
LONX
180
4209.0000
08:08:20
TURX
188
4209.5000
08:08:20
CHIX
205
4209.5000
08:08:29
LONX
170
4209.0000
08:08:30
LONX
180
4210.0000
08:08:44
LONX
285
4209.5000
08:08:44
CHIX
185
4209.5000
08:08:58
LONX
200
4209.5000
08:08:59
LONX
155
4209.0000
08:09:06
LONX
180
4209.5000
08:09:12
LONX
231
4209.0000
08:09:12
CHIX
140
4209.0000
08:09:13
TURX
328
4209.5000
08:09:21
CHIX
185
4210.5000
08:09:25
LONX
414
4210.0000
08:09:25
CHIX
320
4210.0000
08:09:26
CHIX
185
4211.0000
08:09:37
LONX
253
4210.5000
08:09:37
CHIX
156
4210.5000
08:09:38
LONX
56
4210.0000
08:09:38
TURX
238
4210.0000
08:09:38
CHIX
80
4210.0000
08:09:43
TURX
185
4211.5000
08:10:01
LONX
260
4211.0000
08:10:05
LONX
190
4210.5000
08:10:06
LONX
256
4210.0000
08:10:06
CHIX
41
4210.0000
08:10:20
LONX
219
4210.0000
08:10:20
LONX
195
4210.0000
08:10:36
LONX
250
4210.0000
08:10:44
LONX
10
4210.0000
08:10:45
LONX
200
4210.0000
08:10:47
LONX
20
4209.5000
08:10:56
LONX
241
4209.5000
08:10:56
CHIX
94
4210.0000
08:11:17
LONX
153
4210.5000
08:11:19
LONX
53
4210.5000
08:11:19
LONX
160
4211.5000
08:11:26
LONX
205
4212.0000
08:11:37
LONX
205
4212.5000
08:11:44
LONX
190
4213.0000
08:11:58
LONX
78
4215.0000
08:12:04
LONX
182
4215.0000
08:12:04
LONX
195
4216.5000
08:12:11
LONX
295
4218.0000
08:12:26
LONX
205
4217.5000
08:12:26
LONX
195
4217.5000
08:12:49
LONX
13
4218.5000
08:12:59
LONX
245
4218.0000
08:12:59
LONX
176
4218.0000
08:13:10
LONX
265
4219.0000
08:13:25
LONX
320
4218.5000
08:13:29
LONX
166
4218.0000
08:13:33
LONX
355
4218.0000
08:13:33
CHIX
110
4217.5000
08:13:34
TURX
1
4217.0000
08:13:34
CHIX
195
4217.5000
08:14:03
LONX
210
4217.5000
08:14:04
LONX
292
4217.0000
08:14:09
CHIX
206
4217.0000
08:14:12
LONX
327
4216.0000
08:14:12
CHIX
164
4216.0000
08:14:14
LONX
170
4216.0000
08:14:14
TURX
153
4216.0000
08:14:14
CHIX
190
4215.0000
08:14:19
CHIX
145
4215.0000
08:14:24
TURX
158
4215.0000
08:14:24
CHIX
39
4214.5000
08:14:27
LONX
161
4214.5000
08:14:28
LONX
315
4214.0000
08:14:28
CHIX
164
4213.5000
08:14:29
TURX
243
4213.5000
08:14:29
CHIX
174
4214.0000
08:14:37
LONX
193
4213.5000
08:14:37
CHIX
134
4213.5000
08:14:42
CHIX
161
4213.0000
08:14:48
LONX
134
4213.0000
08:14:48
TURX
281
4212.5000
08:14:48
CHIX
138
4212.0000
08:14:49
TURX
127
4211.0000
08:14:49
TURX
347
4212.0000
08:14:49
CHIX
310
4211.0000
08:14:49
CHIX
160
4210.5000
08:15:03
LONX
261
4210.0000
08:15:03
LONX
126
4210.0000
08:15:03
TURX
338
4210.0000
08:15:03
CHIX
170
4210.0000
08:15:13
LONX
180
4210.5000
08:15:28
LONX
204
4210.5000
08:15:41
LONX
101
4211.5000
08:16:02
LONX
25
4211.5000
08:16:07
LONX
155
4211.5000
08:16:08
LONX
200
4211.5000
08:16:08
LONX
80
4211.5000
08:16:15
LONX
10
4211.5000
08:16:15
LONX
125
4211.5000
08:16:16
LONX
11
4212.0000
08:16:34
LONX
185
4212.0000
08:16:39
LONX
185
4212.0000
08:16:39
LONX
220
4212.0000
08:16:46
LONX
167
4211.0000
08:16:52
LONX
110
4211.0000
08:16:52
TURX
45
4211.0000
08:16:52
CHIX
190
4211.0000
08:16:52
CHIX
104
4211.0000
08:16:52
CHIX
63
4210.0000
08:17:02
TURX
12
4210.0000
08:17:07
CHIX
224
4210.5000
08:17:10
LONX
95
4210.5000
08:17:10
LONX
175
4212.0000
08:17:19
LONX
170
4212.5000
08:17:41
LONX
195
4212.0000
08:17:42
LONX
210
4212.0000
08:18:00
LONX
7
4211.5000
08:18:01
CHIX
265
4212.0000
08:18:27
LONX
285
4212.0000
08:18:27
LONX
44
4211.5000
08:18:46
LONX
100
4211.5000
08:18:46
LONX
104
4211.5000
08:18:46
CHIX
280
4212.0000
08:18:50
LONX
151
4211.5000
08:18:50
LONX
78
4211.5000
08:18:50
TURX
80
4211.5000
08:18:50
CHIX
226
4216.0000
08:19:20
LONX
244
4216.0000
08:19:20
LONX
11
4216.0000
08:19:20
LONX
192
4218.0000
08:19:34
LONX
101
4217.5000
08:19:34
LONX
110
4217.5000
08:19:34
LONX
19
4217.5000
08:19:34
LONX
212
4218.0000
08:19:49
LONX
235
4220.0000
08:19:59
LONX
100
4219.5000
08:20:00
LONX
77
4219.5000
08:20:00
LONX
185
4222.0000
08:20:20
LONX
120
4221.5000
08:20:25
LONX
215
4223.0000
08:20:33
LONX
175
4222.0000
08:20:35
LONX
149
4222.0000
08:20:35
TURX
272
4222.0000
08:20:35
CHIX
88
4221.0000
08:20:40
CHIX
220
4221.5000
08:20:58
LONX
170
4221.0000
08:20:58
LONX
198
4221.0000
08:20:58
TURX
279
4221.0000
08:20:58
CHIX
106
4220.0000
08:20:58
CHIX
89
4220.0000
08:20:58
CHIX
27
4220.0000
08:20:59
CHIX
167
4219.5000
08:21:05
LONX
182
4219.5000
08:21:05
TURX
100
4219.0000
08:21:06
TURX
24
4219.0000
08:21:06
TURX
150
4219.0000
08:21:06
CHIX
126
4219.0000
08:21:06
CHIX
76
4219.0000
08:21:06
CHIX
12
4219.0000
08:21:06
CHIX
300
4218.0000
08:21:21
LONX
129
4218.0000
08:21:21
TURX
21
4218.0000
08:21:21
CHIX
100
4218.0000
08:21:21
CHIX
129
4218.0000
08:21:21
CHIX
60
4218.0000
08:21:21
CHIX
16
4218.5000
08:21:25
TURX
150
4218.5000
08:21:25
TURX
100
4217.5000
08:21:25
TURX
335
4219.0000
08:21:25
CHIX
100
4218.0000
08:21:25
CHIX
123
4218.0000
08:21:25
CHIX
63
4217.5000
08:21:26
TURX
387
4217.0000
08:21:26
CHIX
182
4217.0000
08:21:36
LONX
110
4217.0000
08:21:54
LONX
95
4217.0000
08:21:54
LONX
185
4220.0000
08:22:10
LONX
235
4219.5000
08:22:14
LONX
283
4218.0000
08:22:28
LONX
126
4218.5000
08:22:28
TURX
69
4218.5000
08:22:28
TURX
150
4217.5000
08:22:28
TURX
21
4217.5000
08:22:28
TURX
150
4218.5000
08:22:28
CHIX
194
4218.5000
08:22:28
CHIX
46
4217.5000
08:22:28
CHIX
340
4217.5000
08:22:28
CHIX
210
4217.0000
08:22:51
LONX
85
4218.5000
08:23:39
LONX
150
4218.5000
08:23:39
LONX
330
4219.5000
08:23:49
LONX
170
4219.5000
08:23:49
LONX
270
4219.0000
08:23:49
LONX
205
4219.0000
08:24:04
LONX
129
4219.0000
08:24:14
LONX
211
4219.0000
08:24:25
LONX
310
4219.5000
08:24:39
LONX
275
4220.0000
08:25:01
LONX
170
4219.5000
08:25:01
LONX
185
4218.5000
08:25:02
TURX
208
4218.5000
08:25:02
CHIX
43
4218.5000
08:25:02
CHIX
73
4218.5000
08:25:02
CHIX
180
4218.0000
08:25:23
LONX
150
4217.5000
08:25:23
LONX
25
4217.5000
08:25:23
LONX
143
4217.5000
08:25:23
TURX
318
4217.5000
08:25:23
CHIX
116
4218.5000
08:25:51
LONX
89
4218.5000
08:25:51
LONX
235
4218.5000
08:25:51
LONX
73
4218.5000
08:26:22
LONX
215
4219.0000
08:26:22
LONX
220
4219.0000
08:26:25
LONX
5
4219.0000
08:26:25
LONX
38
4219.0000
08:26:26
LONX
100
4218.5000
08:26:35
LONX
82
4218.5000
08:26:35
LONX
178
4218.0000
08:26:35
LONX
21
4218.0000
08:26:35
TURX
126
4218.0000
08:26:35
TURX
22
4218.0000
08:26:35
TURX
162
4218.0000
08:26:35
CHIX
150
4218.0000
08:26:35
CHIX
100
4218.0000
08:26:36
CHIX
205
4219.5000
08:27:28
LONX
175
4219.0000
08:27:28
LONX
58
4219.0000
08:27:28
LONX
212
4219.0000
08:27:28
LONX
310
4219.0000
08:27:37
LONX
6
4218.5000
08:27:38
TURX
246
4220.0000
08:28:40
LONX
87
4220.0000
08:28:40
LONX
270
4220.0000
08:28:41
LONX
295
4219.5000
08:28:41
LONX
285
4219.0000
08:28:41
LONX
90
4218.5000
08:28:42
CHIX
99
4218.5000
08:28:46
TURX
299
4218.5000
08:28:46
CHIX
150
4217.5000
08:28:47
TURX
15
4217.5000
08:28:47
TURX
85
4217.5000
08:28:47
CHIX
150
4217.5000
08:28:47
CHIX
145
4217.5000
08:28:47
CHIX
430
4219.0000
08:29:44
LONX
200
4221.0000
08:30:19
LONX
73
4221.0000
08:30:19
LONX
257
4224.0000
08:30:34
LONX
250
4224.0000
08:30:34
LONX
200
4225.5000
08:30:43
LONX
45
4225.5000
08:30:43
LONX
105
4225.5000
08:30:43
LONX
250
4225.5000
08:30:43
LONX
336
4225.5000
08:30:43
LONX
205
4226.5000
08:31:17
LONX
232
4227.5000
08:31:36
LONX
255
4227.0000
08:31:36
LONX
185
4227.0000
08:32:01
LONX
150
4227.0000
08:32:06
LONX
47
4227.0000
08:32:06
LONX
111
4226.5000
08:32:12
TURX
167
4226.5000
08:32:12
CHIX
131
4226.5000
08:32:12
CHIX
170
4226.5000
08:32:20
LONX
44
4226.5000
08:32:20
LONX
150
4228.0000
08:32:37
LONX
40
4228.0000
08:32:37
LONX
210
4227.5000
08:32:38
LONX
191
4228.0000
08:32:57
LONX
150
4228.5000
08:33:19
LONX
202
4228.5000
08:33:19
LONX
280
4230.5000
08:33:50
LONX
193
4230.5000
08:34:00
LONX
275
4230.0000
08:34:02
LONX
135
4229.5000
08:34:02
TURX
36
4229.5000
08:34:02
TURX
188
4229.5000
08:34:02
CHIX
125
4228.5000
08:34:08
TURX
377
4228.5000
08:34:08
CHIX
151
4227.5000
08:34:09
TURX
221
4227.5000
08:34:09
CHIX
111
4228.0000
08:34:29
LONX
189
4228.0000
08:34:29
LONX
144
4228.0000
08:34:59
LONX
76
4228.0000
08:34:59
LONX
240
4227.5000
08:34:59
LONX
185
4227.5000
08:34:59
LONX
251
4227.0000
08:35:24
CHIX
56
4227.0000
08:35:30
LONX
138
4227.5000
08:35:30
LONX
115
4227.0000
08:35:30
TURX
10
4227.0000
08:35:30
CHIX
270
4228.0000
08:35:50
LONX
185
4227.5000
08:35:55
LONX
200
4228.5000
08:36:18
LONX
174
4228.5000
08:36:18
LONX
215
4228.0000
08:36:28
LONX
205
4228.0000
08:37:03
LONX
190
4227.5000
08:37:03
LONX
320
4229.0000
08:37:21
LONX
203
4229.0000
08:37:21
LONX
119
4228.0000
08:37:31
TURX
300
4228.0000
08:37:31
CHIX
18
4228.0000
08:37:31
CHIX
150
4227.5000
08:37:46
LONX
35
4227.5000
08:37:46
LONX
194
4228.0000
08:38:00
LONX
46
4228.0000
08:38:01
LONX
207
4227.5000
08:38:04
LONX
275
4227.5000
08:38:30
LONX
116
4227.5000
08:39:06
LONX
250
4228.0000
08:39:51
LONX
250
4228.0000
08:39:51
LONX
45
4228.0000
08:39:51
LONX
204
4228.0000
08:39:51
LONX
96
4228.0000
08:39:51
LONX
54
4228.0000
08:39:51
LONX
174
4228.0000
08:39:51
LONX
305
4227.5000
08:39:52
LONX
192
4227.0000
08:39:53
TURX
367
4227.0000
08:39:53
CHIX
131
4225.5000
08:39:54
TURX
20
4225.5000
08:39:54
TURX
205
4226.0000
08:39:54
CHIX
256
4225.0000
08:39:54
CHIX
235
4225.0000
08:40:41
LONX
260
4225.0000
08:40:41
LONX
196
4224.5000
08:41:01
LONX
53
4224.5000
08:41:01
TURX
100
4224.5000
08:41:01
TURX
46
4224.5000
08:41:01
TURX
132
4225.0000
08:41:39
LONX
96
4225.0000
08:41:39
LONX
340
4225.0000
08:41:56
LONX
235
4225.0000
08:42:08
LONX
254
4224.5000
08:42:08
LONX
190
4225.5000
08:42:25
LONX
126
4225.0000
08:42:26
TURX
300
4225.0000
08:42:26
CHIX
235
4225.0000
08:42:41
LONX
234
4225.0000
08:42:55
LONX
255
4225.0000
08:43:40
LONX
275
4225.0000
08:44:19
LONX
270
4225.0000
08:44:19
LONX
241
4225.5000
08:44:29
LONX
255
4225.0000
08:44:35
LONX
90
4224.5000
08:45:10
CHIX
245
4225.5000
08:45:26
LONX
210
4227.0000
08:45:49
LONX
280
4227.0000
08:45:49
LONX
120
4227.0000
08:45:49
LONX
250
4227.0000
08:45:49
LONX
150
4227.0000
08:45:49
LONX
230
4227.0000
08:46:26
LONX
295
4228.0000
08:47:22
LONX
210
4228.0000
08:47:23
LONX
45
4227.5000
08:47:46
LONX
150
4227.5000
08:47:46
LONX
75
4227.5000
08:47:46
LONX
202
4227.5000
08:47:46
LONX
293
4227.0000
08:47:46
LONX
172
4227.0000
08:47:46
CHIX
121
4226.5000
08:47:56
TURX
151
4225.5000
08:48:15
TURX
150
4226.0000
08:48:15
CHIX
96
4226.0000
08:48:15
CHIX
176
4225.0000
08:48:24
LONX
54
4225.0000
08:48:24
LONX
301
4225.0000
08:48:24
CHIX
250
4226.0000
08:48:53
LONX
162
4226.0000
08:49:09
LONX
119
4226.0000
08:49:09
LONX
151
4225.5000
08:49:13
LONX
64
4225.5000
08:49:13
LONX
354
4225.0000
08:49:13
CHIX
122
4224.5000
08:49:29
TURX
78
4225.0000
08:49:52
LONX
107
4225.0000
08:49:55
LONX
80
4225.0000
08:49:55
LONX
48
4225.0000
08:49:55
LONX
100
4224.5000
08:49:57
LONX
195
4224.5000
08:49:57
LONX
175
4224.0000
08:50:08
CHIX
143
4224.0000
08:50:08
CHIX
195
4224.5000
08:50:43
LONX
101
4224.5000
08:50:45
LONX
84
4224.5000
08:50:55
LONX
90
4224.5000
08:50:55
LONX
238
4224.5000
08:51:03
LONX
100
4224.5000
08:51:20
LONX
90
4224.5000
08:51:50
LONX
250
4224.5000
08:51:50
LONX
185
4224.5000
08:51:50
LONX
210
4224.5000
08:51:50
LONX
284
4224.0000
08:52:11
LONX
156
4223.5000
08:52:12
TURX
16
4223.5000
08:52:12
TURX
302
4223.5000
08:52:12
CHIX
250
4224.0000
08:52:41
LONX
129
4224.0000
08:52:41
LONX
129
4222.5000
08:52:44
TURX
304
4223.0000
08:52:44
CHIX
118
4222.0000
08:52:46
TURX
35
4222.0000
08:52:46
TURX
339
4222.0000
08:52:46
CHIX
332
4221.5000
08:53:13
LONX
192
4221.0000
08:53:27
LONX
120
4221.0000
08:53:27
TURX
212
4221.0000
08:53:27
CHIX
224
4220.0000
08:53:28
LONX
172
4220.0000
08:53:28
TURX
328
4220.0000
08:53:28
CHIX
108
4219.0000
08:53:30
TURX
253
4219.0000
08:53:30
CHIX
104
4218.0000
08:53:46
CHIX
239
4218.0000
08:53:47
LONX
114
4218.0000
08:53:47
TURX
206
4218.0000
08:53:47
CHIX
249
4217.0000
08:53:49
CHIX
235
4217.0000
08:54:07
LONX
265
4218.0000
08:54:53
LONX
220
4217.5000
08:54:53
LONX
250
4217.5000
08:55:07
LONX
250
4217.5000
08:55:29
LONX
233
4217.5000
08:55:52
LONX
265
4218.0000
08:55:57
LONX
150
4216.5000
08:56:19
LONX
80
4216.5000
08:56:19
LONX
72
4216.5000
08:56:19
TURX
100
4217.0000
08:56:19
CHIX
289
4217.0000
08:56:19
CHIX
45
4216.0000
08:56:25
CHIX
250
4216.0000
08:56:36
LONX
176
4216.0000
08:56:36
CHIX
81
4216.0000
08:56:36
CHIX
45
4215.5000
08:56:58
TURX
206
4216.0000
08:57:05
LONX
265
4216.0000
08:57:25
LONX
256
4216.0000
08:57:49
LONX
220
4216.0000
08:57:55
LONX
205
4216.0000
08:58:39
LONX
270
4216.0000
08:58:39
LONX
315
4216.0000
08:59:19
LONX
210
4216.0000
08:59:31
LONX
235
4216.0000
08:59:45
LONX
200
4215.5000
08:59:54
LONX
50
4215.5000
08:59:54
TURX
23
4215.5000
08:59:54
TURX
123
4215.0000
08:59:55
CHIX
250
4218.5000
09:00:32
LONX
55
4218.5000
09:00:32
LONX
100
4220.0000
09:01:00
LONX
90
4221.5000
09:01:39
LONX
190
4221.5000
09:01:39
LONX
190
4221.5000
09:01:39
LONX
81
4222.0000
09:01:47
LONX
250
4222.0000
09:01:47
LONX
38
4222.5000
09:01:51
LONX
154
4222.5000
09:01:51
LONX
126
4222.5000
09:01:51
LONX
240
4223.0000
09:02:03
LONX
220
4223.0000
09:02:03
LONX
30
4223.0000
09:02:03
LONX
185
4223.0000
09:02:03
LONX
215
4223.5000
09:02:32
LONX
35
4223.5000
09:02:33
LONX
223
4223.5000
09:02:33
LONX
240
4224.0000
09:02:49
LONX
225
4223.0000
09:02:52
LONX
179
4223.0000
09:02:52
CHIX
171
4222.5000
09:02:53
TURX
184
4221.5000
09:02:53
TURX
212
4222.5000
09:02:53
CHIX
147
4221.5000
09:02:53
CHIX
117
4221.5000
09:02:53
CHIX
138
4220.5000
09:02:54
TURX
89
4220.5000
09:02:54
CHIX
201
4220.5000
09:02:54
CHIX
100
4219.5000
09:02:57
TURX
46
4219.5000
09:02:57
TURX
13
4219.5000
09:02:57
TURX
234
4219.5000
09:02:57
CHIX
270
4220.0000
09:03:13
LONX
250
4220.0000
09:03:40
LONX
54
4220.0000
09:03:40
LONX
209
4220.0000
09:03:55
LONX
258
4219.5000
09:03:55
CHIX
230
4220.0000
09:04:14
LONX
220
4219.5000
09:04:17
LONX
76
4219.0000
09:04:18
TURX
214
4218.5000
09:04:18
CHIX
77
4218.5000
09:04:18
CHIX
160
4217.5000
09:04:21
CHIX
82
4217.5000
09:04:35
CHIX
250
4218.0000
09:04:42
LONX
220
4217.5000
09:04:52
LONX
7
4217.5000
09:04:52
TURX
132
4217.5000
09:04:52
TURX
31
4218.0000
09:05:20
LONX
359
4218.0000
09:05:20
LONX
100
4217.5000
09:05:24
LONX
89
4217.5000
09:05:24
LONX
36
4217.5000
09:05:24
LONX
75
4216.5000
09:05:33
TURX
33
4216.5000
09:05:33
TURX
118
4216.5000
09:05:33
CHIX
31
4216.5000
09:05:35
TURX
69
4216.5000
09:05:35
CHIX
8
4216.5000
09:05:35
CHIX
250
4218.0000
09:06:05
LONX
55
4218.0000
09:06:05
LONX
195
4218.0000
09:06:06
LONX
150
4218.0000
09:06:06
LONX
280
4218.0000
09:06:16
LONX
130
4218.0000
09:06:33
LONX
240
4218.0000
09:06:46
LONX
265
4218.0000
09:07:06
LONX
245
4219.0000
09:07:36
LONX
306
4219.0000
09:07:48
LONX
203
4219.5000
09:07:58
LONX
300
4218.5000
09:08:00
LONX
10
4218.5000
09:08:00
LONX
330
4218.0000
09:08:00
CHIX
211
4218.5000
09:08:28
LONX
27
4218.0000
09:08:33
CHIX
65
4218.5000
09:08:44
LONX
220
4218.5000
09:08:47
LONX
249
4218.5000
09:08:58
LONX
68
4218.0000
09:08:58
TURX
34
4218.0000
09:08:58
TURX
224
4218.0000
09:09:13
LONX
39
4218.0000
09:09:13
TURX
205
4219.0000
09:09:36
LONX
205
4218.5000
09:09:43
LONX
243
4219.0000
09:09:58
LONX
25
4219.0000
09:09:58
LONX
208
4219.0000
09:10:12
LONX
250
4218.5000
09:10:29
LONX
212
4219.5000
09:10:50
LONX
196
4219.0000
09:10:55
LONX
258
4219.0000
09:11:20
LONX
203
4218.5000
09:11:24
LONX
56
4218.0000
09:11:24
CHIX
285
4219.0000
09:12:26
LONX
320
4219.0000
09:12:26
LONX
245
4218.5000
09:12:26
LONX
212
4219.0000
09:12:46
LONX
350
4219.0000
09:13:21
LONX
212
4219.0000
09:13:29
LONX
252
4218.5000
09:13:29
LONX
240
4218.5000
09:14:08
LONX
25
4218.5000
09:14:08
LONX
250
4218.5000
09:14:19
LONX
155
4218.0000
09:14:19
CHIX
129
4218.0000
09:14:25
TURX
195
4218.0000
09:14:30
LONX
127
4218.0000
09:14:30
CHIX
440
4219.5000
09:15:00
LONX
17
4219.5000
09:15:00
LONX
234
4218.5000
09:15:18
LONX
1
4218.5000
09:15:19
LONX
251
4218.0000
09:15:27
CHIX
150
4218.0000
09:15:30
LONX
64
4218.0000
09:15:30
LONX
128
4218.0000
09:15:30
TURX
10
4218.0000
09:15:30
TURX
108
4218.0000
09:15:30
CHIX
140
4218.0000
09:15:44
LONX
4
4218.0000
09:15:59
LONX
67
4217.5000
09:16:14
LONX
150
4217.5000
09:16:14
LONX
23
4217.5000
09:16:14
LONX
77
4217.0000
09:16:14
TURX
38
4217.0000
09:16:14
CHIX
250
4217.5000
09:16:26
LONX
61
4217.0000
09:16:30
CHIX
262
4217.5000
09:16:31
LONX
30
4217.0000
09:16:34
TURX
249
4217.0000
09:16:34
CHIX
245
4217.0000
09:16:49
LONX
31
4217.0000
09:16:49
TURX
187
4216.5000
09:16:49
CHIX
94
4216.5000
09:16:59
TURX
31
4216.5000
09:16:59
CHIX
200
4216.0000
09:17:02
LONX
260
4216.0000
09:17:22
LONX
260
4215.5000
09:17:22
CHIX
205
4215.5000
09:17:34
LONX
58
4215.5000
09:17:34
TURX
250
4215.5000
09:17:56
LONX
91
4215.5000
09:17:56
TURX
42
4215.5000
09:17:56
CHIX
196
4215.0000
09:18:03
LONX
220
4216.0000
09:18:34
LONX
295
4216.5000
09:18:56
LONX
250
4217.0000
09:19:10
LONX
320
4216.5000
09:19:28
LONX
116
4216.0000
09:19:42
TURX
290
4216.0000
09:19:42
CHIX
250
4216.0000
09:19:49
LONX
3
4216.0000
09:19:49
LONX
162
4216.5000
09:20:04
LONX
356
4217.0000
09:20:33
LONX
205
4216.5000
09:20:42
LONX
116
4215.5000
09:20:58
LONX
48
4215.5000
09:20:59
LONX
76
4215.5000
09:20:59
LONX
24
4215.5000
09:20:59
TURX
100
4215.5000
09:20:59
TURX
23
4215.5000
09:20:59
TURX
323
4215.5000
09:20:59
CHIX
16
4215.5000
09:20:59
CHIX
19
4215.5000
09:20:59
CHIX
231
4215.0000
09:21:20
LONX
214
4215.0000
09:21:20
LONX
214
4215.0000
09:21:48
LONX
250
4215.0000
09:22:02
LONX
214
4216.0000
09:22:30
LONX
270
4216.0000
09:22:48
LONX
250
4216.0000
09:23:37
LONX
205
4216.5000
09:24:12
LONX
175
4216.5000
09:24:14
LONX
235
4216.5000
09:24:14
LONX
135
4216.5000
09:24:14
LONX
310
4216.5000
09:24:17
LONX
275
4217.0000
09:24:31
LONX
254
4216.5000
09:24:37
LONX
90
4216.5000
09:24:51
LONX
131
4216.5000
09:24:51
LONX
78
4216.0000
09:24:57
CHIX
131
4216.0000
09:24:58
CHIX
99
4216.0000
09:24:58
CHIX
250
4215.5000
09:25:12
LONX
118
4215.5000
09:25:17
TURX
292
4215.0000
09:25:23
CHIX
159
4215.5000
09:25:26
LONX
75
4215.5000
09:25:26
LONX
17
4215.0000
09:25:46
CHIX
200
4215.0000
09:25:47
LONX
17
4215.0000
09:25:52
CHIX
78
4214.5000
09:25:58
LONX
156
4214.5000
09:25:58
LONX
94
4214.5000
09:25:59
TURX
63
4214.5000
09:26:01
TURX
44
4214.0000
09:26:01
CHIX
141
4214.0000
09:26:01
CHIX
210
4213.5000
09:26:04
LONX
41
4213.5000
09:26:04
TURX
55
4213.5000
09:26:05
TURX
31
4213.5000
09:26:05
TURX
301
4213.0000
09:26:10
CHIX
53
4212.0000
09:26:36
LONX
63
4212.5000
09:27:29
LONX
317
4212.5000
09:27:29
LONX
285
4212.5000
09:27:56
LONX
250
4212.5000
09:27:56
LONX
190
4212.5000
09:27:56
LONX
150
4212.5000
09:27:56
LONX
71
4212.5000
09:27:56
LONX
191
4212.5000
09:28:17
LONX
35
4212.5000
09:28:17
LONX
141
4212.0000
09:28:28
TURX
240
4212.0000
09:28:28
CHIX
117
4212.0000
09:29:00
LONX
97
4212.0000
09:29:00
LONX
320
4212.5000
09:29:05
LONX
14
4212.5000
09:29:05
LONX
143
4212.5000
09:29:26
LONX
119
4212.5000
09:29:26
LONX
51
4213.0000
09:30:00
LONX
210
4213.0000
09:30:00
LONX
59
4213.0000
09:30:00
LONX
225
4213.5000
09:30:12
LONX
338
4213.5000
09:30:24
LONX
206
4214.5000
09:30:50
LONX
250
4214.5000
09:31:01
LONX
3
4214.5000
09:31:01
LONX
271
4214.5000
09:31:01
LONX
215
4214.0000
09:31:21
LONX
100
4213.5000
09:31:39
LONX
177
4213.5000
09:31:42
LONX
154
4213.5000
09:31:42
TURX
234
4213.0000
09:31:55
LONX
248
4213.0000
09:31:55
CHIX
175
4213.5000
09:32:11
LONX
38
4213.5000
09:32:11
LONX
251
4214.5000
09:32:43
LONX
150
4214.0000
09:32:48
LONX
70
4214.0000
09:32:48
LONX
215
4214.0000
09:33:00
LONX
200
4215.5000
09:34:11
LONX
250
4215.5000
09:34:11
LONX
30
4215.5000
09:34:11
LONX
220
4215.5000
09:34:11
LONX
195
4215.5000
09:34:11
LONX
174
4216.0000
09:35:13
LONX
46
4216.0000
09:35:13
LONX
340
4216.0000
09:35:13
LONX
110
4216.0000
09:35:13
LONX
156
4216.0000
09:35:13
LONX
330
4215.5000
09:35:25
LONX
200
4215.0000
09:35:36
LONX
163
4215.0000
09:35:36
TURX
175
4215.0000
09:35:36
CHIX
38
4214.0000
09:35:40
TURX
142
4214.0000
09:35:46
TURX
8
4214.0000
09:35:46
CHIX
182
4214.0000
09:35:46
CHIX
139
4214.0000
09:35:46
CHIX
210
4214.0000
09:35:51
LONX
5
4214.0000
09:35:51
LONX
273
4215.0000
09:36:52
LONX
66
4214.5000
09:36:52
LONX
224
4214.5000
09:36:52
LONX
97
4215.0000
09:37:35
LONX
253
4215.0000
09:37:35
LONX
64
4215.5000
09:37:39
LONX
285
4215.5000
09:37:40
LONX
250
4215.5000
09:37:45
LONX
290
4215.0000
09:37:50
LONX
239
4215.5000
09:38:55
LONX
81
4215.5000
09:38:55
LONX
250
4215.5000
09:38:59
LONX
169
4215.0000
09:39:07
LONX
30
4215.0000
09:39:07
LONX
225
4215.0000
09:39:07
LONX
132
4215.0000
09:39:33
LONX
201
4216.0000
09:39:52
LONX
250
4216.0000
09:40:38
LONX
220
4216.0000
09:40:42
LONX
23
4216.0000
09:40:42
LONX
126
4216.0000
09:40:48
LONX
103
4215.5000
09:40:55
LONX
202
4215.5000
09:40:55
LONX
162
4216.0000
09:41:19
LONX
50
4216.0000
09:41:29
LONX
215
4217.0000
09:42:01
LONX
276
4217.0000
09:42:05
LONX
250
4217.0000
09:42:05
LONX
5
4217.0000
09:42:05
LONX
300
4217.0000
09:42:48
LONX
240
4217.0000
09:42:48
LONX
150
4216.5000
09:42:57
CHIX
141
4216.5000
09:42:57
CHIX
122
4216.0000
09:43:06
LONX
420
4216.5000
09:44:05
LONX
275
4216.5000
09:44:05
LONX
55
4216.0000
09:44:05
TURX
234
4216.5000
09:44:10
LONX
61
4216.0000
09:44:11
TURX
215
4217.0000
09:44:41
LONX
271
4216.5000
09:44:41
LONX
216
4216.0000
09:45:05
LONX
15
4216.0000
09:45:05
TURX
34
4215.5000
09:45:11
CHIX
205
4217.0000
09:45:35
LONX
253
4217.0000
09:45:43
LONX
85
4216.5000
09:45:55
LONX
120
4216.5000
09:45:55
LONX
79
4216.0000
09:46:06
CHIX
269
4216.5000
09:46:19
LONX
59
4216.5000
09:46:19
LONX
36
4216.0000
09:46:28
CHIX
22
4216.0000
09:46:31
CHIX
230
4217.0000
09:46:36
LONX
200
4216.5000
09:47:46
LONX
250
4216.5000
09:48:00
LONX
197
4217.0000
09:48:09
LONX
234
4217.0000
09:48:14
LONX
295
4216.5000
09:48:29
LONX
266
4216.5000
09:48:29
LONX
27
4216.5000
09:48:29
LONX
162
4216.0000
09:48:29
CHIX
22
4216.0000
09:48:31
CHIX
217
4216.0000
09:48:51
LONX
285
4216.0000
09:49:19
LONX
34
4217.0000
09:50:32
LONX
216
4217.0000
09:50:34
LONX
253
4217.0000
09:50:34
LONX
77
4217.0000
09:50:34
LONX
313
4217.0000
09:50:34
LONX
134
4217.0000
09:50:34
LONX
223
4216.0000
09:50:46
CHIX
121
4216.0000
09:50:47
CHIX
209
4216.0000
09:50:52
LONX
44
4215.5000
09:50:52
TURX
100
4216.0000
09:51:09
LONX
15
4216.0000
09:51:18
LONX
100
4216.0000
09:51:19
LONX
213
4217.0000
09:51:28
LONX
241
4217.0000
09:51:50
LONX
52
4216.5000
09:51:58
TURX
98
4216.5000
09:51:58
CHIX
100
4216.5000
09:51:58
CHIX
78
4216.5000
09:51:58
CHIX
209
4216.0000
09:52:10
LONX
295
4216.0000
09:52:54
LONX
275
4216.0000
09:53:12
LONX
160
4216.0000
09:53:18
LONX
200
4216.0000
09:53:42
LONX
285
4216.5000
09:54:08
LONX
319
4216.5000
09:54:23
LONX
230
4216.5000
09:54:49
LONX
250
4217.0000
09:55:18
LONX
245
4216.5000
09:55:20
LONX
150
4216.5000
09:55:48
LONX
76
4216.5000
09:55:48
LONX
199
4216.0000
09:56:03
LONX
191
4215.5000
09:56:03
CHIX
103
4215.5000
09:56:08
TURX
15
4215.5000
09:56:08
TURX
107
4215.5000
09:56:08
CHIX
251
4216.0000
09:56:28
LONX
90
4216.0000
09:56:28
LONX
129
4216.0000
09:56:43
LONX
85
4216.0000
09:56:43
LONX
226
4215.5000
09:57:00
LONX
250
4215.5000
09:57:49
LONX
66
4215.5000
09:57:49
LONX
153
4215.0000
09:57:49
CHIX
287
4215.5000
09:58:14
LONX
228
4215.5000
09:58:14
LONX
218
4215.5000
09:58:47
LONX
12
4215.0000
09:58:47
CHIX
214
4215.0000
09:58:48
CHIX
6
4215.5000
09:59:08
LONX
276
4216.0000
09:59:10
LONX
250
4216.0000
09:59:26
LONX
27
4216.0000
09:59:26
LONX
208
4216.0000
09:59:47
LONX
230
4217.0000
10:00:25
LONX
144
4216.5000
10:00:27
LONX
8
4216.5000
10:00:27
LONX
107
4216.5000
10:00:27
LONX
249
4216.5000
10:00:41
LONX
125
4217.0000
10:01:10
LONX
93
4217.0000
10:01:10
LONX
218
4217.0000
10:01:23
LONX
250
4216.5000
10:02:05
LONX
98
4216.5000
10:02:05
LONX
222
4216.5000
10:02:05
LONX
290
4217.0000
10:02:42
LONX
37
4217.0000
10:02:43
LONX
249
4217.0000
10:02:43
LONX
218
4217.5000
10:03:21
LONX
250
4218.5000
10:03:42
LONX
230
4219.0000
10:03:57
LONX
218
4219.0000
10:04:17
LONX
192
4218.5000
10:04:20
LONX
86
4218.0000
10:04:24
TURX
295
4219.0000
10:04:51
LONX
260
4219.5000
10:05:26
LONX
97
4220.0000
10:05:55
LONX
220
4221.0000
10:06:11
LONX
150
4221.0000
10:06:14
LONX
155
4221.0000
10:06:14
LONX
125
4221.0000
10:06:22
LONX
223
4221.0000
10:06:22
LONX
166
4221.0000
10:07:02
LONX
193
4221.0000
10:07:02
LONX
125
4221.0000
10:07:02
LONX
47
4221.5000
10:07:32
LONX
173
4221.5000
10:07:32
LONX
1
4221.0000
10:07:32
LONX
319
4221.0000
10:07:37
LONX
100
4220.0000
10:07:57
CHIX
28
4220.0000
10:08:12
TURX
247
4220.5000
10:08:21
LONX
263
4220.0000
10:08:28
LONX
50
4220.0000
10:08:38
TURX
9
4220.0000
10:08:38
TURX
147
4220.0000
10:08:38
CHIX
144
4220.5000
10:08:56
LONX
255
4221.0000
10:09:41
LONX
165
4221.0000
10:09:41
LONX
64
4221.0000
10:09:41
LONX
93
4220.5000
10:09:46
LONX
152
4220.5000
10:09:46
LONX
205
4221.0000
10:10:13
LONX
22
4221.5000
10:10:33
LONX
191
4221.5000
10:10:33
LONX
18
4221.5000
10:10:56
LONX
182
4221.5000
10:10:56
LONX
125
4222.0000
10:11:52
LONX
370
4222.0000
10:12:13
LONX
264
4222.0000
10:12:13
LONX
214
4222.0000
10:12:22
LONX
245
4221.5000
10:12:22
LONX
155
4221.0000
10:12:26
TURX
50
4221.0000
10:12:26
CHIX
150
4221.0000
10:12:26
CHIX
56
4221.0000
10:12:26
CHIX
87
4220.5000
10:13:05
LONX
220
4220.5000
10:13:30
LONX
34
4220.5000
10:13:52
LONX
234
4220.5000
10:13:52
LONX
66
4220.5000
10:14:03
LONX
162
4220.5000
10:14:03
LONX
129
4220.0000
10:14:05
TURX
414
4220.0000
10:14:05
CHIX
220
4220.0000
10:14:22
LONX
233
4220.0000
10:14:42
LONX
204
4219.0000
10:15:01
LONX
160
4219.0000
10:15:01
TURX
118
4218.0000
10:15:01
TURX
71
4218.0000
10:15:01
TURX
85
4218.5000
10:15:01
CHIX
149
4218.5000
10:15:01
CHIX
38
4218.5000
10:15:01
CHIX
250
4218.5000
10:15:19
LONX
10
4217.5000
10:15:19
CHIX
250
4218.0000
10:15:39
LONX
45
4218.0000
10:15:39
LONX
255
4218.0000
10:16:06
LONX
250
4217.5000
10:16:19
LONX
212
4217.5000
10:16:19
TURX
255
4217.5000
10:16:19
CHIX
178
4218.0000
10:17:25
LONX
242
4218.0000
10:17:29
LONX
210
4218.0000
10:17:29
LONX
41
4218.0000
10:17:30
LONX
179
4218.0000
10:17:30
LONX
301
4218.0000
10:18:06
LONX
126
4218.0000
10:18:20
LONX
183
4218.0000
10:18:20
LONX
213
4217.5000
10:18:32
LONX
27
4217.0000
10:18:58
LONX
177
4217.0000
10:18:58
CHIX
191
4217.0000
10:19:02
LONX
124
4217.0000
10:19:02
TURX
123
4217.0000
10:19:02
CHIX
250
4217.0000
10:19:24
LONX
6
4217.0000
10:19:24
LONX
32
4218.0000
10:19:45
LONX
178
4218.0000
10:19:51
LONX
77
4218.0000
10:19:51
LONX
250
4218.0000
10:20:07
LONX
18
4218.0000
10:20:07
LONX
300
4218.0000
10:20:21
LONX
217
4217.5000
10:20:46
LONX
370
4218.0000
10:21:15
LONX
250
4217.5000
10:21:40
LONX
125
4217.5000
10:22:00
LONX
96
4217.5000
10:22:00
LONX
157
4217.5000
10:22:10
LONX
155
4217.0000
10:22:37
TURX
255
4217.0000
10:22:45
LONX
250
4217.0000
10:22:45
LONX
252
4217.0000
10:23:23
LONX
221
4217.0000
10:23:23
LONX
266
4217.0000
10:23:23
CHIX
191
4216.5000
10:23:40
LONX
15
4216.5000
10:23:40
LONX
150
4216.0000
10:23:40
TURX
21
4216.0000
10:23:40
TURX
200
4216.0000
10:23:40
CHIX
80
4216.0000
10:23:44
CHIX
261
4215.5000
10:24:20
LONX
125
4215.5000
10:24:20
LONX
94
4215.5000
10:24:20
LONX
138
4215.0000
10:24:20
TURX
150
4215.0000
10:24:20
CHIX
123
4215.0000
10:24:20
CHIX
113
4214.0000
10:24:25
CHIX
179
4213.5000
10:24:32
LONX
126
4214.0000
10:24:32
TURX
23
4214.0000
10:24:32
CHIX
100
4213.0000
10:24:38
TURX
29
4213.0000
10:24:40
TURX
287
4213.0000
10:24:40
CHIX
205
4212.5000
10:24:53
LONX
156
4212.0000
10:24:53
TURX
199
4212.0000
10:25:14
LONX
5
4212.0000
10:25:14
LONX
260
4211.5000
10:25:35
LONX
217
4211.5000
10:25:35
CHIX
85
4212.5000
10:26:10
LONX
130
4212.5000
10:26:10
LONX
221
4212.5000
10:26:10
LONX
100
4212.5000
10:26:40
LONX
179
4212.5000
10:26:40
LONX
250
4212.5000
10:27:14
LONX
68
4212.5000
10:27:14
LONX
125
4215.0000
10:28:00
LONX
250
4215.0000
10:28:00
LONX
150
4215.0000
10:28:00
LONX
215
4214.5000
10:28:21
LONX
125
4215.0000
10:28:21
LONX
107
4215.0000
10:28:21
LONX
274
4214.0000
10:28:25
CHIX
73
4213.5000
10:28:29
TURX
40
4213.5000
10:28:34
TURX
230
4214.0000
10:29:10
LONX
244
4214.0000
10:29:11
LONX
95
4213.5000
10:29:15
CHIX
215
4213.5000
10:29:15
CHIX
100
4213.0000
10:29:20
TURX
59
4213.0000
10:29:20
TURX
250
4212.5000
10:29:44
LONX
62
4212.5000
10:29:44
CHIX
26
4212.5000
10:29:44
CHIX
88
4212.5000
10:29:44
CHIX
100
4212.5000
10:29:44
CHIX
202
4213.0000
10:31:26
LONX
100
4213.0000
10:31:26
LONX
52
4213.0000
10:31:27
LONX
390
4213.0000
10:31:27
LONX
255
4213.0000
10:31:27
LONX
50
4213.0000
10:31:27
LONX
100
4213.0000
10:32:00
LONX
180
4213.0000
10:32:01
LONX
125
4213.0000
10:32:01
LONX
183
4213.0000
10:32:01
LONX
31
4212.5000
10:32:10
LONX
239
4212.5000
10:32:13
LONX
245
4214.0000
10:33:11
LONX
342
4214.5000
10:33:34
LONX
125
4214.5000
10:33:34
LONX
210
4214.5000
10:33:34
LONX
260
4214.5000
10:34:00
LONX
5
4214.5000
10:34:00
LONX
145
4214.0000
10:34:18
LONX
265
4214.0000
10:34:47
LONX
269
4214.0000
10:35:13
LONX
250
4214.0000
10:35:24
LONX
4
4214.0000
10:35:24
LONX
294
4214.0000
10:36:06
LONX
277
4213.5000
10:36:24
LONX
250
4214.0000
10:36:24
LONX
111
4214.0000
10:36:24
LONX
194
4213.5000
10:36:24
TURX
79
4213.5000
10:36:24
CHIX
3
4212.5000
10:36:33
CHIX
200
4212.5000
10:36:49
CHIX
157
4212.5000
10:36:54
TURX
2
4212.5000
10:36:54
CHIX
221
4211.5000
10:37:15
LONX
150
4211.5000
10:37:15
TURX
334
4211.5000
10:37:15
CHIX
100
4210.5000
10:37:25
CHIX
88
4210.5000
10:37:27
TURX
32
4210.5000
10:37:27
CHIX
82
4210.5000
10:37:28
CHIX
150
4210.5000
10:37:28
CHIX
217
4210.0000
10:37:30
LONX
247
4209.5000
10:37:58
CHIX
88
4209.5000
10:38:00
LONX
147
4209.5000
10:38:00
LONX
153
4209.5000
10:38:01
TURX
60
4209.5000
10:38:01
CHIX
203
4210.5000
10:38:43
LONX
100
4210.0000
10:38:54
LONX
195
4210.0000
10:38:54
LONX
212
4209.5000
10:39:12
LONX
169
4209.5000
10:39:16
TURX
230
4209.5000
10:39:16
CHIX
89
4209.5000
10:39:16
CHIX
230
4210.0000
10:39:41
LONX
125
4210.0000
10:39:41
LONX
198
4210.0000
10:39:41
LONX
109
4209.0000
10:39:52
TURX
361
4209.5000
10:39:52
CHIX
124
4208.5000
10:39:53
CHIX
50
4208.5000
10:39:55
CHIX
44
4208.5000
10:39:55
CHIX
61
4208.5000
10:39:55
CHIX
100
4207.5000
10:40:06
TURX
39
4207.5000
10:40:08
TURX
311
4207.5000
10:40:08
CHIX
205
4207.5000
10:40:16
LONX
230
4206.5000
10:40:29
CHIX
270
4206.5000
10:40:53
LONX
276
4208.0000
10:41:07
LONX
12
4208.0000
10:41:07
LONX
250
4208.5000
10:41:53
LONX
250
4208.5000
10:42:06
LONX
250
4208.5000
10:42:27
LONX
108
4208.5000
10:42:27
LONX
90
4211.5000
10:43:00
LONX
150
4211.5000
10:43:00
LONX
197
4212.5000
10:43:10
LONX
19
4212.5000
10:43:10
LONX
126
4211.5000
10:43:32
LONX
97
4211.5000
10:43:32
LONX
200
4211.0000
10:43:54
LONX
7
4211.0000
10:43:54
LONX
122
4211.0000
10:43:54
TURX
190
4211.0000
10:43:54
CHIX
141
4211.0000
10:43:54
CHIX
125
4211.5000
10:44:32
LONX
255
4211.5000
10:45:00
LONX
150
4211.5000
10:45:07
LONX
71
4211.5000
10:45:07
LONX
251
4211.0000
10:45:24
LONX
26
4211.0000
10:45:24
LONX
245
4213.0000
10:46:04
LONX
99
4212.5000
10:46:16
LONX
146
4212.5000
10:46:16
LONX
227
4213.0000
10:46:18
LONX
338
4212.0000
10:46:33
CHIX
137
4212.0000
10:46:39
LONX
66
4212.0000
10:46:39
LONX
137
4211.5000
10:46:45
TURX
125
4213.0000
10:47:00
LONX
230
4213.0000
10:47:26
LONX
150
4212.5000
10:47:35
LONX
105
4212.5000
10:47:35
LONX
265
4212.5000
10:48:10
LONX
247
4212.0000
10:48:18
LONX
208
4212.0000
10:48:18
TURX
365
4212.0000
10:48:18
CHIX
106
4211.5000
10:48:49
LONX
125
4211.5000
10:48:54
LONX
101
4211.5000
10:48:54
LONX
156
4211.0000
10:49:00
TURX
280
4211.5000
10:49:11
LONX
220
4212.0000
10:49:44
LONX
249
4211.0000
10:49:58
LONX
167
4211.0000
10:50:00
TURX
236
4211.0000
10:50:00
CHIX
125
4212.0000
10:50:18
LONX
97
4212.0000
10:50:18
LONX
106
4212.0000
10:50:48
LONX
351
4212.0000
10:50:48
LONX
125
4213.5000
10:51:12
LONX
150
4213.5000
10:51:12
LONX
290
4213.5000
10:51:30
LONX
84
4213.0000
10:51:55
LONX
222
4213.0000
10:52:03
LONX
31
4213.0000
10:52:21
LONX
150
4213.5000
10:52:21
LONX
99
4213.5000
10:52:21
LONX
250
4213.0000
10:52:43
LONX
1
4212.5000
10:52:43
TURX
116
4212.5000
10:52:55
TURX
441
4212.5000
10:52:55
CHIX
290
4213.5000
10:53:46
LONX
250
4214.0000
10:54:49
LONX
125
4214.0000
10:54:49
LONX
65
4214.0000
10:54:49
LONX
319
4213.5000
10:54:52
LONX
11
4213.5000
10:54:52
LONX
222
4213.5000
10:54:52
LONX
221
4213.0000
10:55:34
LONX
212
4213.0000
10:55:34
LONX
40
4213.0000
10:55:34
CHIX
312
4213.0000
10:55:34
CHIX
108
4212.5000
10:55:42
TURX
390
4213.0000
10:56:26
LONX
125
4213.0000
10:56:27
LONX
77
4213.0000
10:56:27
LONX
150
4213.0000
10:56:52
LONX
131
4213.0000
10:56:52
LONX
123
4213.5000
10:57:28
LONX
71
4214.5000
10:57:32
LONX
151
4214.5000
10:57:32
LONX
200
4213.5000
10:57:39
LONX
55
4213.5000
10:57:39
LONX
330
4215.5000
10:59:16
LONX
215
4216.0000
10:59:38
LONX
125
4216.0000
10:59:47
LONX
111
4216.0000
10:59:47
LONX
56
4216.5000
10:59:51
LONX
125
4216.5000
10:59:57
LONX
234
4216.5000
10:59:57
LONX
111
4217.0000
11:00:03
LONX
250
4217.0000
11:00:12
LONX
225
4217.0000
11:00:36
LONX
205
4217.0000
11:00:36
LONX
250
4217.0000
11:00:59
LONX
30
4217.0000
11:00:59
LONX
202
4216.5000
11:01:44
LONX
150
4216.0000
11:01:52
LONX
127
4216.0000
11:01:52
LONX
161
4216.0000
11:01:52
TURX
242
4216.0000
11:01:52
CHIX
164
4216.0000
11:02:14
LONX
176
4216.0000
11:02:25
LONX
108
4215.5000
11:02:35
LONX
50
4215.5000
11:03:40
LONX
202
4215.5000
11:03:40
LONX
265
4215.5000
11:03:40
LONX
125
4215.5000
11:03:58
LONX
99
4215.5000
11:03:58
LONX
201
4215.5000
11:03:58
LONX
95
4215.5000
11:03:58
LONX
125
4215.5000
11:04:16
LONX
97
4215.5000
11:04:16
LONX
123
4215.0000
11:04:16
TURX
219
4215.0000
11:04:16
CHIX
338
4214.5000
11:05:05
LONX
125
4214.5000
11:05:05
LONX
123
4214.5000
11:05:05
LONX
98
4214.0000
11:05:06
TURX
341
4214.0000
11:05:06
CHIX
100
4214.0000
11:05:32
LONX
100
4214.0000
11:05:32
LONX
22
4214.0000
11:05:32
LONX
125
4214.0000
11:05:51
LONX
97
4214.0000
11:05:51
LONX
285
4214.5000
11:06:41
LONX
258
4214.0000
11:06:43
LONX
141
4214.0000
11:07:00
LONX
125
4213.5000
11:07:17
LONX
97
4213.5000
11:07:17
LONX
139
4213.5000
11:07:17
TURX
251
4213.5000
11:07:17
CHIX
40
4213.5000
11:07:17
CHIX
125
4213.5000
11:07:36
LONX
125
4213.0000
11:07:50
LONX
310
4214.5000
11:08:28
LONX
12
4214.0000
11:09:09
LONX
33
4214.0000
11:09:57
LONX
150
4216.5000
11:12:04
LONX
200
4216.5000
11:12:04
LONX
440
4218.0000
11:12:45
LONX
380
4218.0000
11:12:45
LONX
400
4218.0000
11:12:53
LONX
225
4218.0000
11:12:53
LONX
145
4218.0000
11:12:53
LONX
250
4218.0000
11:12:53
LONX
240
4218.0000
11:13:29
LONX
215
4218.0000
11:13:29
LONX
250
4218.0000
11:13:29
LONX
125
4218.0000
11:13:33
LONX
137
4218.0000
11:13:46
LONX
126
4218.0000
11:13:46
LONX
253
4217.5000
11:14:18
LONX
240
4217.5000
11:14:49
LONX
245
4217.5000
11:15:00
LONX
38
4218.0000
11:15:40
LONX
78
4218.0000
11:15:40
LONX
125
4218.0000
11:15:50
LONX
198
4218.0000
11:15:50
LONX
126
4217.0000
11:15:58
TURX
150
4217.0000
11:15:58
CHIX
195
4217.0000
11:15:58
CHIX
100
4217.0000
11:17:38
LONX
150
4217.0000
11:17:38
LONX
230
4217.0000
11:17:38
LONX
200
4217.0000
11:17:38
LONX
125
4217.0000
11:17:38
LONX
250
4217.0000
11:17:38
LONX
61
4216.5000
11:18:21
LONX
229
4216.5000
11:18:21
LONX
99
4216.5000
11:18:50
LONX
112
4216.5000
11:18:50
LONX
11
4216.5000
11:18:50
LONX
65
4216.0000
11:19:25
LONX
195
4216.0000
11:19:25
LONX
125
4216.0000
11:19:25
LONX
195
4216.0000
11:19:25
LONX
222
4216.0000
11:19:25
LONX
171
4216.0000
11:19:25
TURX
211
4216.0000
11:19:25
CHIX
213
4216.0000
11:20:14
LONX
9
4216.0000
11:20:14
LONX
45
4216.0000
11:20:37
LONX
106
4216.0000
11:20:37
LONX
125
4216.0000
11:20:37
LONX
6
4216.0000
11:20:37
LONX
136
4215.0000
11:20:53
TURX
289
4215.0000
11:20:53
CHIX
227
4214.5000
11:20:58
LONX
125
4214.5000
11:21:19
LONX
42
4214.0000
11:21:25
TURX
274
4214.0000
11:21:29
LONX
95
4214.0000
11:21:29
TURX
274
4214.0000
11:21:29
CHIX
14
4214.0000
11:21:29
CHIX
35
4214.0000
11:21:57
LONX
183
4214.0000
11:21:57
LONX
328
4215.0000
11:22:42
LONX
175
4215.0000
11:23:05
LONX
47
4215.0000
11:23:05
LONX
57
4214.5000
11:23:05
LONX
57
4214.5000
11:23:05
LONX
126
4214.5000
11:23:05
LONX
26
4214.0000
11:23:06
CHIX
150
4214.0000
11:23:16
TURX
405
4214.0000
11:23:16
CHIX
125
4213.0000
11:23:40
LONX
125
4213.0000
11:23:40
LONX
222
4213.0000
11:23:40
LONX
165
4213.0000
11:23:40
TURX
309
4213.0000
11:23:40
CHIX
96
4213.0000
11:24:18
TURX
384
4213.0000
11:24:18
CHIX
100
4213.0000
11:24:23
TURX
242
4213.0000
11:24:34
LONX
125
4212.5000
11:25:08
LONX
161
4212.5000
11:25:08
LONX
230
4213.0000
11:25:36
LONX
270
4212.5000
11:25:53
CHIX
106
4212.5000
11:26:00
LONX
129
4212.5000
11:26:00
LONX
200
4213.0000
11:26:59
LONX
43
4213.0000
11:26:59
LONX
27
4213.0000
11:27:22
LONX
320
4213.0000
11:27:50
LONX
100
4213.0000
11:27:55
LONX
167
4213.0000
11:28:09
LONX
250
4213.0000
11:28:10
LONX
222
4212.5000
11:28:43
LONX
89
4212.0000
11:28:45
LONX
134
4212.0000
11:28:45
LONX
16
4212.0000
11:28:45
TURX
150
4212.0000
11:28:45
CHIX
100
4212.0000
11:28:50
CHIX
65
4212.0000
11:29:00
TURX
65
4212.0000
11:29:00
CHIX
4
4212.0000
11:29:07
CHIX
106
4212.0000
11:29:11
LONX
120
4212.0000
11:29:11
LONX
34
4212.0000
11:29:11
TURX
15
4212.0000
11:29:11
CHIX
125
4212.0000
11:29:51
LONX
250
4212.0000
11:29:51
LONX
30
4212.0000
11:29:51
LONX
20
4211.5000
11:29:51
LONX
410
4214.0000
11:32:02
LONX
25
4214.0000
11:32:02
LONX
335
4214.0000
11:32:02
LONX
238
4214.0000
11:32:02
LONX
95
4214.0000
11:32:02
LONX
222
4214.0000
11:32:06
LONX
222
4214.0000
11:32:15
LONX
125
4213.0000
11:32:33
LONX
88
4213.0000
11:32:33
LONX
115
4213.0000
11:32:33
TURX
342
4213.0000
11:32:33
CHIX
305
4214.0000
11:33:55
LONX
360
4213.5000
11:33:56
LONX
240
4213.0000
11:33:56
LONX
252
4212.5000
11:34:18
CHIX
258
4212.0000
11:34:20
LONX
131
4212.5000
11:34:20
TURX
19
4212.5000
11:34:20
CHIX
3
4212.5000
11:34:20
CHIX
38
4214.0000
11:35:53
LONX
412
4214.0000
11:35:53
LONX
338
4214.0000
11:35:53
LONX
258
4214.0000
11:36:08
LONX
82
4214.0000
11:36:08
LONX
235
4213.5000
11:37:00
LONX
150
4213.5000
11:37:00
LONX
99
4213.5000
11:37:00
LONX
94
4213.5000
11:37:00
LONX
125
4213.5000
11:37:31
LONX
102
4213.5000
11:37:31
LONX
250
4213.5000
11:37:56
LONX
106
4213.0000
11:38:11
TURX
90
4213.0000
11:38:15
CHIX
255
4213.0000
11:38:50
LONX
203
4213.0000
11:38:50
CHIX
106
4213.0000
11:38:54
LONX
113
4212.5000
11:38:55
LONX
56
4212.5000
11:39:06
LONX
53
4212.5000
11:39:06
LONX
166
4212.0000
11:39:10
TURX
150
4212.0000
11:39:16
LONX
62
4212.0000
11:39:16
LONX
289
4212.0000
11:39:16
CHIX
164
4211.5000
11:39:27
TURX
125
4213.0000
11:40:23
LONX
237
4213.0000
11:40:23
LONX
255
4213.0000
11:40:38
LONX
110
4212.5000
11:40:57
LONX
130
4212.5000
11:40:57
LONX
150
4212.5000
11:40:57
LONX
72
4212.5000
11:40:57
LONX
150
4212.0000
11:41:24
LONX
125
4212.0000
11:42:00
LONX
261
4211.5000
11:42:06
LONX
147
4211.5000
11:42:06
TURX
262
4211.5000
11:42:06
CHIX
125
4210.5000
11:42:37
LONX
250
4210.5000
11:42:37
LONX
4
4210.5000
11:42:37
LONX
91
4210.5000
11:42:37
TURX
76
4210.5000
11:42:37
TURX
196
4210.5000
11:42:37
CHIX
121
4212.5000
11:42:59
LONX
84
4212.5000
11:42:59
LONX
129
4211.0000
11:43:02
TURX
167
4211.0000
11:43:02
CHIX
262
4212.0000
11:44:02
LONX
100
4212.0000
11:44:02
LONX
122
4212.0000
11:44:02
LONX
150
4212.0000
11:44:19
LONX
68
4212.0000
11:44:19
LONX
222
4212.0000
11:44:44
LONX
222
4212.0000
11:45:19
LONX
265
4211.0000
11:45:53
LONX
389
4211.0000
11:45:53
LONX
145
4211.0000
11:45:53
TURX
263
4211.0000
11:45:53
CHIX
285
4212.0000
11:47:38
LONX
233
4212.0000
11:47:38
LONX
35
4212.0000
11:47:38
LONX
192
4211.5000
11:48:02
LONX
23
4211.5000
11:48:07
LONX
188
4211.5000
11:48:32
LONX
66
4211.5000
11:48:32
LONX
253
4211.5000
11:48:57
LONX
216
4212.0000
11:49:39
LONX
74
4212.0000
11:49:39
LONX
310
4214.0000
11:50:14
LONX
190
4214.0000
11:50:14
LONX
217
4213.5000
11:50:40
LONX
36
4213.0000
11:50:43
LONX
318
4213.0000
11:50:48
CHIX
223
4212.5000
11:50:53
LONX
89
4212.5000
11:50:53
TURX
263
4212.0000
11:51:16
CHIX
215
4211.5000
11:51:21
LONX
158
4211.5000
11:51:21
TURX
300
4211.0000
11:51:23
CHIX
20
4211.0000
11:51:23
CHIX
15
4210.5000
11:51:25
TURX
157
4210.5000
11:51:25
TURX
93
4210.0000
11:51:33
CHIX
95
4210.0000
11:51:33
CHIX
139
4210.0000
11:51:33
CHIX
150
4209.0000
11:51:36
LONX
73
4209.0000
11:51:36
LONX
97
4209.5000
11:51:36
TURX
75
4209.0000
11:51:36
CHIX
148
4209.0000
11:51:36
CHIX
205
4207.5000
11:52:03
LONX
62
4208.0000
11:52:03
TURX
57
4208.0000
11:52:03
TURX
20
4208.0000
11:52:03
CHIX
282
4208.0000
11:52:03
CHIX
90
4207.0000
11:52:04
CHIX
130
4207.0000
11:52:24
TURX
138
4207.0000
11:52:24
CHIX
78
4206.5000
11:52:34
LONX
285
4207.5000
11:54:04
LONX
280
4207.5000
11:54:04
LONX
220
4207.5000
11:54:04
LONX
18
4207.5000
11:54:04
LONX
250
4207.5000
11:54:22
LONX
48
4207.5000
11:54:22
LONX
201
4208.5000
11:55:09
LONX
168
4208.5000
11:55:09
LONX
36
4210.0000
11:55:35
LONX
224
4210.0000
11:55:35
LONX
101
4210.0000
11:55:53
LONX
187
4210.0000
11:55:53
LONX
125
4210.0000
11:56:19
LONX
97
4209.5000
11:56:19
CHIX
129
4209.5000
11:56:26
LONX
100
4209.5000
11:57:25
LONX
129
4209.5000
11:57:25
LONX
31
4209.5000
11:57:25
LONX
125
4209.5000
11:57:25
LONX
128
4209.5000
11:57:25
LONX
222
4209.5000
11:57:25
LONX
151
4209.5000
11:57:25
TURX
260
4209.5000
11:57:25
CHIX
186
4208.5000
11:57:45
CHIX
178
4208.5000
11:57:55
TURX
137
4208.5000
11:57:55
CHIX
210
4208.0000
11:58:07
LONX
238
4207.5000
11:58:12
LONX
150
4207.5000
11:58:12
TURX
186
4207.5000
11:58:12
CHIX
96
4207.5000
11:58:12
CHIX
220
4208.0000
11:59:07
LONX
230
4208.0000
11:59:11
LONX
194
4207.5000
11:59:25
CHIX
148
4207.5000
11:59:30
LONX
60
4207.5000
11:59:30
LONX
97
4207.5000
11:59:30
TURX
130
4207.5000
11:59:30
CHIX
143
4208.5000
11:59:43
LONX
32
4208.5000
11:59:43
LONX
268
4209.5000
11:59:58
LONX
7
4209.0000
11:59:59
LONX
441
4210.5000
12:02:18
LONX
250
4210.0000
12:02:21
LONX
15
4210.0000
12:02:21
LONX
150
4210.0000
12:02:21
LONX
125
4210.0000
12:02:21
LONX
223
4209.5000
12:02:23
LONX
62
4209.5000
12:02:23
LONX
212
4208.5000
12:02:28
CHIX
71
4208.5000
12:02:33
CHIX
61
4209.0000
12:02:43
LONX
159
4209.0000
12:02:43
LONX
213
4208.5000
12:02:48
LONX
41
4208.5000
12:02:48
LONX
87
4208.0000
12:02:55
TURX
87
4207.5000
12:03:04
LONX
316
4207.5000
12:03:04
CHIX
125
4207.5000
12:03:14
LONX
230
4207.0000
12:03:14
LONX
202
4207.0000
12:03:14
TURX
11
4207.5000
12:03:14
CHIX
324
4206.5000
12:03:20
CHIX
250
4207.0000
12:03:49
LONX
95
4207.0000
12:03:49
LONX
222
4208.0000
12:04:36
LONX
13
4208.0000
12:04:36
LONX
125
4209.0000
12:06:07
LONX
145
4209.0000
12:06:07
LONX
250
4209.0000
12:06:07
LONX
150
4209.0000
12:06:07
LONX
390
4210.0000
12:07:01
LONX
66
4210.5000
12:07:06
LONX
82
4212.0000
12:07:32
LONX
300
4212.0000
12:08:06
LONX
250
4212.0000
12:08:06
LONX
15
4212.0000
12:08:06
LONX
135
4212.0000
12:08:06
LONX
116
4212.5000
12:08:49
LONX
201
4212.5000
12:08:49
LONX
195
4212.5000
12:08:49
LONX
162
4212.5000
12:08:49
LONX
220
4213.0000
12:09:42
LONX
275
4213.0000
12:09:42
LONX
215
4213.0000
12:09:42
LONX
49
4213.0000
12:09:42
LONX
150
4212.5000
12:10:00
LONX
130
4212.5000
12:10:00
LONX
125
4212.5000
12:10:00
LONX
97
4212.5000
12:10:00
LONX
139
4212.5000
12:10:37
LONX
83
4212.5000
12:10:37
LONX
248
4212.5000
12:10:41
LONX
150
4212.0000
12:10:47
CHIX
56
4212.0000
12:10:47
CHIX
17
4211.5000
12:10:48
LONX
186
4211.5000
12:10:48
LONX
169
4211.5000
12:10:48
TURX
113
4212.0000
12:10:48
CHIX
267
4211.0000
12:11:01
CHIX
340
4213.0000
12:12:04
LONX
285
4213.0000
12:12:04
LONX
120
4212.0000
12:12:54
LONX
270
4212.5000
12:13:21
LONX
222
4212.5000
12:13:24
LONX
125
4212.5000
12:13:45
LONX
219
4212.5000
12:13:45
LONX
180
4212.0000
12:13:50
CHIX
5
4212.0000
12:14:18
CHIX
273
4212.0000
12:14:27
LONX
203
4212.0000
12:14:27
CHIX
168
4211.5000
12:14:35
LONX
90
4211.5000
12:14:39
LONX
60
4211.5000
12:14:39
TURX
104
4211.5000
12:14:39
TURX
48
4211.0000
12:14:53
CHIX
222
4211.0000
12:14:56
LONX
289
4211.0000
12:14:56
CHIX
106
4210.5000
12:15:20
TURX
167
4210.5000
12:15:31
LONX
37
4210.5000
12:15:45
LONX
50
4210.5000
12:15:45
LONX
1
4210.5000
12:15:56
LONX
96
4210.0000
12:16:11
LONX
245
4211.0000
12:16:44
LONX
240
4211.0000
12:16:44
LONX
144
4210.5000
12:16:52
LONX
120
4210.5000
12:17:12
LONX
21
4210.5000
12:17:17
LONX
140
4210.5000
12:17:17
LONX
177
4210.5000
12:17:17
LONX
200
4210.5000
12:18:05
LONX
35
4210.5000
12:18:05
LONX
125
4210.5000
12:18:05
LONX
178
4210.5000
12:18:05
LONX
125
4210.5000
12:18:42
LONX
138
4210.5000
12:18:42
LONX
18
4210.5000
12:18:42
LONX
157
4210.0000
12:18:43
TURX
316
4210.0000
12:18:43
CHIX
131
4210.0000
12:19:15
LONX
131
4210.0000
12:19:15
LONX
245
4211.0000
12:19:48
LONX
5
4211.5000
12:20:00
LONX
315
4212.0000
12:20:13
LONX
125
4210.5000
12:20:45
LONX
97
4210.5000
12:20:45
LONX
156
4210.5000
12:20:45
TURX
300
4210.5000
12:20:45
CHIX
54
4210.5000
12:20:45
CHIX
6
4211.0000
12:21:00
LONX
165
4211.0000
12:21:00
LONX
46
4212.0000
12:21:23
LONX
106
4212.0000
12:21:23
LONX
222
4212.0000
12:21:35
LONX
106
4211.5000
12:22:00
LONX
128
4211.5000
12:22:00
LONX
19
4211.5000
12:22:00
LONX
222
4212.0000
12:22:42
LONX
106
4212.0000
12:22:49
LONX
143
4212.0000
12:22:49
LONX
172
4211.5000
12:23:20
LONX
50
4211.5000
12:23:20
LONX
313
4211.0000
12:23:37
CHIX
222
4211.5000
12:23:41
LONX
90
4211.0000
12:23:47
TURX
310
4212.5000
12:25:02
LONX
450
4213.5000
12:25:36
LONX
250
4213.5000
12:25:36
LONX
305
4213.5000
12:25:36
LONX
205
4213.5000
12:26:10
LONX
41
4212.5000
12:26:11
TURX
328
4212.5000
12:26:11
CHIX
51
4211.5000
12:26:13
CHIX
116
4211.5000
12:26:14
TURX
115
4211.5000
12:26:14
CHIX
116
4211.5000
12:26:14
CHIX
125
4210.5000
12:26:50
LONX
285
4210.5000
12:26:50
CHIX
14
4210.5000
12:26:50
CHIX
250
4210.5000
12:28:07
LONX
134
4210.0000
12:28:07
LONX
125
4210.5000
12:28:07
LONX
225
4210.5000
12:28:07
LONX
105
4210.0000
12:28:11
TURX
40
4210.0000
12:28:11
TURX
220
4212.5000
12:29:11
LONX
270
4212.0000
12:29:12
LONX
113
4212.5000
12:29:37
LONX
109
4212.5000
12:29:37
LONX
165
4212.0000
12:30:00
LONX
129
4212.0000
12:30:08
LONX
95
4212.0000
12:30:08
LONX
250
4212.0000
12:30:40
LONX
63
4212.0000
12:30:40
LONX
108
4212.0000
12:31:10
LONX
114
4212.0000
12:31:10
LONX
77
4212.0000
12:31:34
LONX
125
4212.0000
12:31:34
LONX
150
4212.0000
12:32:08
LONX
150
4212.0000
12:32:08
LONX
27
4211.5000
12:32:39
LONX
125
4211.5000
12:32:39
LONX
59
4211.5000
12:32:39
LONX
173
4212.0000
12:33:51
LONX
152
4212.0000
12:33:51
LONX
125
4212.0000
12:33:51
LONX
159
4212.0000
12:33:51
LONX
100
4211.5000
12:34:05
LONX
97
4211.5000
12:34:05
LONX
70
4211.5000
12:34:05
LONX
294
4211.0000
12:34:34
LONX
112
4211.0000
12:34:34
TURX
421
4211.0000
12:34:34
CHIX
137
4210.5000
12:35:09
LONX
155
4210.5000
12:35:09
LONX
125
4210.5000
12:35:32
LONX
98
4210.5000
12:35:32
LONX
243
4211.0000
12:36:06
LONX
225
4211.0000
12:36:22
LONX
250
4211.0000
12:37:03
LONX
13
4211.0000
12:37:03
LONX
235
4211.0000
12:37:31
LONX
125
4210.5000
12:38:06
LONX
137
4210.5000
12:38:06
LONX
125
4211.0000
12:38:40
LONX
132
4211.0000
12:38:40
LONX
250
4210.5000
12:39:13
LONX
164
4210.0000
12:39:27
TURX
268
4210.0000
12:39:27
CHIX
125
4209.5000
12:39:41
LONX
85
4209.5000
12:39:41
LONX
250
4210.5000
12:41:01
LONX
223
4210.5000
12:41:12
LONX
31
4210.0000
12:41:23
LONX
184
4210.0000
12:41:23
LONX
126
4209.5000
12:41:33
LONX
182
4209.5000
12:41:58
LONX
115
4209.5000
12:41:58
LONX
190
4210.0000
12:42:47
LONX
45
4210.0000
12:43:05
LONX
205
4209.5000
12:43:32
LONX
125
4209.0000
12:43:32
LONX
100
4209.5000
12:43:32
LONX
128
4209.0000
12:43:32
TURX
374
4209.0000
12:43:32
CHIX
179
4208.5000
12:43:34
TURX
276
4208.5000
12:43:34
CHIX
125
4208.0000
12:43:52
LONX
139
4208.0000
12:43:52
LONX
226
4208.0000
12:44:23
LONX
250
4208.0000
12:44:47
LONX
350
4208.5000
12:46:19
LONX
280
4208.5000
12:46:19
LONX
270
4208.5000
12:46:43
LONX
250
4208.5000
12:47:13
LONX
125
4208.5000
12:47:43
LONX
210
4208.5000
12:47:43
LONX
272
4208.0000
12:48:00
LONX
125
4208.0000
12:49:01
LONX
250
4208.0000
12:49:01
LONX
150
4208.0000
12:49:01
LONX
290
4208.5000
12:49:45
LONX
245
4208.0000
12:49:53
LONX
61
4207.5000
12:49:53
TURX
23
4207.5000
12:49:53
TURX
137
4207.5000
12:49:53
CHIX
182
4207.5000
12:49:53
CHIX
207
4207.5000
12:50:07
LONX
220
4207.0000
12:50:27
LONX
30
4206.5000
12:50:33
TURX
74
4206.5000
12:50:33
TURX
19
4206.5000
12:50:33
TURX
134
4206.5000
12:50:33
CHIX
15
4206.5000
12:50:33
CHIX
37
4206.5000
12:50:35
CHIX
235
4208.0000
12:51:30
LONX
280
4207.5000
12:51:30
LONX
275
4208.0000
12:51:30
LONX
204
4207.0000
12:51:51
LONX
44
4207.0000
12:52:43
LONX
166
4207.0000
12:52:43
LONX
134
4206.5000
12:52:52
LONX
82
4206.5000
12:52:52
LONX
187
4206.5000
12:52:52
TURX
162
4206.5000
12:52:52
CHIX
223
4207.0000
12:53:28
LONX
223
4207.0000
12:53:53
LONX
200
4206.5000
12:54:02
LONX
65
4206.5000
12:54:02
LONX
223
4207.5000
12:54:45
LONX
223
4207.5000
12:54:52
LONX
125
4207.0000
12:55:21
LONX
193
4207.0000
12:55:21
LONX
223
4207.0000
12:55:49
LONX
280
4207.5000
12:56:30
LONX
220
4207.5000
12:56:44
LONX
233
4209.5000
12:58:22
LONX
12
4209.5000
12:58:22
LONX
310
4209.5000
12:58:22
LONX
150
4209.5000
12:58:57
LONX
130
4209.5000
12:58:58
LONX
125
4209.5000
12:58:58
LONX
98
4209.5000
12:58:58
LONX
150
4209.0000
12:59:01
LONX
285
4213.0000
12:59:40
LONX
250
4213.0000
13:00:06
LONX
30
4213.0000
13:00:06
LONX
218
4212.5000
13:00:06
LONX
262
4212.0000
13:00:51
LONX
207
4211.5000
13:01:02
LONX
178
4211.5000
13:01:02
TURX
294
4211.5000
13:01:02
CHIX
125
4211.0000
13:01:24
LONX
222
4211.0000
13:01:42
LONX
290
4210.5000
13:02:02
LONX
264
4210.5000
13:02:02
CHIX
242
4210.5000
13:02:26
LONX
62
4210.5000
13:02:26
TURX
62
4210.5000
13:02:28
TURX
58
4210.5000
13:02:39
TURX
235
4210.5000
13:02:50
LONX
229
4210.0000
13:03:15
LONX
302
4209.5000
13:03:25
CHIX
119
4209.5000
13:03:29
TURX
88
4209.5000
13:03:29
CHIX
125
4209.5000
13:03:45
LONX
198
4209.0000
13:03:49
LONX
243
4208.5000
13:03:50
CHIX
115
4208.5000
13:03:58
TURX
30
4208.5000
13:03:58
TURX
40
4208.5000
13:03:58
TURX
24
4208.5000
13:03:58
CHIX
212
4208.5000
13:04:14
LONX
287
4208.5000
13:04:53
LONX
225
4210.0000
13:06:17
LONX
45
4210.0000
13:06:17
LONX
370
4210.0000
13:06:17
LONX
309
4210.0000
13:06:20
LONX
144
4210.0000
13:06:45
LONX
123
4210.0000
13:06:45
LONX
89
4209.5000
13:07:02
LONX
239
4209.5000
13:07:25
LONX
125
4210.0000
13:07:47
LONX
195
4210.0000
13:07:47
LONX
150
4211.0000
13:09:32
LONX
75
4211.0000
13:09:37
LONX
274
4211.0000
13:09:38
LONX
250
4211.0000
13:09:38
LONX
125
4211.0000
13:09:38
LONX
304
4210.5000
13:09:39
LONX
285
4210.0000
13:11:04
LONX
225
4210.0000
13:11:04
LONX
175
4210.0000
13:11:04
LONX
125
4210.0000
13:11:04
LONX
208
4210.0000
13:11:04
LONX
468
4210.0000
13:11:04
CHIX
37
4209.5000
13:11:13
TURX
114
4209.5000
13:11:23
TURX
8
4209.5000
13:11:23
TURX
2
4209.5000
13:11:23
TURX
264
4209.0000
13:11:40
CHIX
259
4209.0000
13:13:36
LONX
295
4208.5000
13:13:41
LONX
125
4208.5000
13:13:41
LONX
145
4208.5000
13:13:41
LONX
94
4208.5000
13:13:41
LONX
301
4208.5000
13:13:41
LONX
125
4208.5000
13:13:41
LONX
169
4208.5000
13:13:41
TURX
150
4208.5000
13:13:41
CHIX
62
4208.5000
13:13:41
CHIX
32
4212.0000
13:15:49
LONX
5
4212.0000
13:15:49
LONX
125
4212.5000
13:16:35
LONX
106
4212.5000
13:16:50
LONX
200
4212.5000
13:17:14
LONX
280
4212.5000
13:17:14
LONX
450
4212.5000
13:17:14
LONX
310
4213.0000
13:17:14
LONX
430
4213.0000
13:17:14
LONX
150
4213.0000
13:17:14
LONX
75
4213.0000
13:17:14
LONX
32
4212.5000
13:17:14
LONX
106
4212.5000
13:18:06
LONX
4
4212.5000
13:18:06
LONX
99
4212.5000
13:18:06
LONX
267
4212.5000
13:18:54
LONX
252
4212.5000
13:18:58
LONX
143
4212.0000
13:19:15
TURX
341
4212.0000
13:19:15
CHIX
205
4211.5000
13:19:34
LONX
50
4211.0000
13:19:36
TURX
100
4211.0000
13:19:36
TURX
45
4211.0000
13:19:36
CHIX
145
4211.0000
13:19:36
CHIX
80
4211.0000
13:19:36
CHIX
5
4211.0000
13:19:37
TURX
205
4210.5000
13:19:58
LONX
125
4210.5000
13:20:28
LONX
97
4210.5000
13:20:28
LONX
106
4210.5000
13:20:33
LONX
266
4210.0000
13:20:36
CHIX
222
4210.5000
13:20:45
LONX
232
4210.0000
13:20:47
LONX
43
4210.0000
13:20:47
CHIX
222
4210.0000
13:21:23
LONX
53
4210.0000
13:21:55
LONX
239
4210.0000
13:21:55
LONX
150
4210.5000
13:22:20
LONX
72
4210.5000
13:22:20
LONX
222
4211.0000
13:22:42
LONX
17
4210.5000
13:23:44
LONX
137
4210.5000
13:24:09
LONX
236
4210.5000
13:24:09
LONX
320
4210.5000
13:24:09
LONX
21
4210.0000
13:24:31
LONX
6
4210.5000
13:25:32
LONX
179
4210.5000
13:25:56
LONX
7
4210.5000
13:25:56
LONX
43
4210.5000
13:25:57
LONX
38
4210.0000
13:26:08
CHIX
54
4210.0000
13:26:15
LONX
29
4210.0000
13:26:15
LONX
117
4210.0000
13:26:15
LONX
125
4210.0000
13:26:15
LONX
120
4210.0000
13:26:15
LONX
130
4210.0000
13:26:15
LONX
171
4210.0000
13:26:15
CHIX
220
4210.0000
13:26:30
LONX
21
4210.5000
13:26:54
LONX
107
4211.0000
13:26:56
LONX
252
4211.0000
13:26:56
LONX
125
4211.0000
13:26:56
LONX
275
4211.0000
13:27:01
LONX
250
4211.0000
13:27:21
LONX
320
4211.5000
13:27:56
LONX
219
4211.5000
13:27:57
LONX
175
4211.5000
13:28:49
LONX
7
4211.5000
13:28:49
LONX
19
4211.5000
13:28:49
LONX
4
4211.5000
13:28:49
LONX
125
4211.5000
13:28:51
LONX
216
4211.5000
13:28:51
LONX
125
4211.0000
13:29:11
LONX
210
4211.0000
13:29:40
LONX
290
4212.0000
13:29:56
LONX
150
4212.0000
13:29:56
LONX
58
4212.0000
13:29:56
LONX
125
4211.5000
13:30:12
LONX
97
4211.5000
13:30:12
LONX
150
4211.0000
13:30:19
LONX
153
4211.0000
13:30:19
LONX
69
4211.0000
13:30:19
LONX
258
4211.0000
13:30:19
CHIX
248
4211.5000
13:30:37
LONX
238
4212.0000
13:30:52
LONX
222
4212.0000
13:31:01
LONX
174
4212.0000
13:31:18
LONX
155
4212.0000
13:31:30
LONX
95
4212.0000
13:32:37
LONX
290
4212.0000
13:32:37
LONX
300
4212.0000
13:32:37
LONX
281
4212.0000
13:32:37
CHIX
390
4212.0000
13:32:40
LONX
125
4212.0000
13:32:56
LONX
136
4212.0000
13:32:56
LONX
267
4212.0000
13:33:19
LONX
51
4212.0000
13:33:19
LONX
235
4212.0000
13:33:33
LONX
245
4212.0000
13:34:25
LONX
125
4212.0000
13:34:29
LONX
256
4212.5000
13:35:34
LONX
245
4212.0000
13:35:47
LONX
239
4212.0000
13:35:47
LONX
171
4212.0000
13:35:47
LONX
285
4212.0000
13:35:47
LONX
35
4212.0000
13:36:29
LONX
245
4212.0000
13:36:29
LONX
13
4212.0000
13:36:54
LONX
75
4212.0000
13:36:57
LONX
2
4212.0000
13:36:57
LONX
148
4212.0000
13:36:57
LONX
100
4212.0000
13:36:57
LONX
27
4212.0000
13:36:57
LONX
141
4212.0000
13:37:20
LONX
50
4212.0000
13:37:20
LONX
29
4212.0000
13:37:20
LONX
125
4212.0000
13:37:20
LONX
165
4212.0000
13:37:20
LONX
70
4213.5000
13:38:42
LONX
6
4213.0000
13:38:50
LONX
284
4213.0000
13:38:50
LONX
350
4213.0000
13:38:50
LONX
300
4216.0000
13:39:49
LONX
40
4216.0000
13:39:49
LONX
255
4216.0000
13:39:49
LONX
150
4215.5000
13:39:50
LONX
150
4215.5000
13:39:50
LONX
5
4215.5000
13:39:52
LONX
222
4215.5000
13:39:52
LONX
310
4215.0000
13:39:54
LONX
267
4215.0000
13:39:54
CHIX
26
4215.0000
13:39:54
CHIX
136
4214.5000
13:39:56
TURX
55
4214.5000
13:39:57
TURX
397
4214.0000
13:39:59
CHIX
155
4213.5000
13:40:02
TURX
125
4213.5000
13:40:25
LONX
205
4213.5000
13:40:30
LONX
206
4213.5000
13:40:45
LONX
125
4214.0000
13:41:06
LONX
83
4214.0000
13:41:06
LONX
250
4213.5000
13:41:20
LONX
207
4213.0000
13:41:20
TURX
284
4213.0000
13:41:20
CHIX
5
4213.0000
13:41:29
CHIX
49
4212.5000
13:41:35
TURX
102
4212.5000
13:41:35
TURX
100
4212.0000
13:41:41
CHIX
100
4212.0000
13:41:41
CHIX
215
4212.0000
13:42:17
LONX
10
4213.0000
13:42:21
LONX
291
4213.0000
13:42:26
LONX
255
4213.0000
13:42:42
LONX
26
4212.5000
13:42:50
LONX
100
4212.5000
13:42:50
LONX
100
4212.5000
13:43:04
LONX
24
4212.5000
13:43:11
LONX
275
4212.0000
13:43:12
LONX
150
4212.0000
13:43:12
TURX
31
4212.0000
13:43:12
CHIX
24
4212.0000
13:43:17
CHIX
100
4212.5000
13:44:05
LONX
175
4212.5000
13:44:19
LONX
61
4212.5000
13:44:57
LONX
14
4212.5000
13:44:57
LONX
122
4212.5000
13:45:00
LONX
65
4212.5000
13:45:00
LONX
58
4212.5000
13:45:00
LONX
197
4212.5000
13:45:00
LONX
53
4212.5000
13:45:00
LONX
231
4212.5000
13:45:00
LONX
170
4212.5000
13:45:00
LONX
217
4213.0000
13:45:19
LONX
250
4213.0000
13:46:04
LONX
125
4213.0000
13:46:04
LONX
89
4213.0000
13:46:04
LONX
254
4213.0000
13:46:40
LONX
228
4212.5000
13:47:02
LONX
200
4213.0000
13:47:45
LONX
100
4213.0000
13:47:45
LONX
263
4213.0000
13:47:58
LONX
255
4213.5000
13:48:52
LONX
23
4213.5000
13:48:52
LONX
125
4214.0000
13:48:59
LONX
227
4214.0000
13:48:59
LONX
202
4213.5000
13:49:00
LONX
222
4213.5000
13:49:14
LONX
125
4213.5000
13:49:37
LONX
259
4213.5000
13:50:05
LONX
250
4213.5000
13:50:05
LONX
88
4213.5000
13:50:05
LONX
125
4213.0000
13:50:37
LONX
235
4214.0000
13:51:02
LONX
99
4214.5000
13:51:06
LONX
142
4214.5000
13:51:06
LONX
100
4213.5000
13:51:47
LONX
172
4213.5000
13:51:47
LONX
125
4214.0000
13:52:02
LONX
250
4214.0000
13:52:11
LONX
125
4214.0000
13:52:11
LONX
48
4214.0000
13:52:11
LONX
230
4214.0000
13:53:12
LONX
270
4214.0000
13:53:12
LONX
220
4213.5000
13:53:46
LONX
250
4213.5000
13:53:48
LONX
94
4213.5000
13:53:48
LONX
265
4214.0000
13:54:27
LONX
100
4214.0000
13:54:27
LONX
250
4214.0000
13:54:47
LONX
125
4214.0000
13:55:02
LONX
160
4214.0000
13:55:02
LONX
216
4213.0000
13:55:24
LONX
126
4213.0000
13:55:24
TURX
142
4213.0000
13:55:24
CHIX
85
4213.0000
13:55:24
CHIX
7
4213.0000
13:55:30
CHIX
125
4213.0000
13:55:47
LONX
209
4212.5000
13:55:58
LONX
225
4212.0000
13:55:58
LONX
148
4212.0000
13:55:58
TURX
396
4212.0000
13:55:58
CHIX
215
4212.0000
13:56:25
LONX
142
4211.5000
13:56:37
TURX
31
4211.5000
13:56:37
TURX
150
4211.5000
13:56:37
CHIX
87
4211.5000
13:56:37
CHIX
36
4211.5000
13:56:37
CHIX
49
4211.0000
13:56:42
LONX
150
4211.0000
13:56:46
LONX
15
4211.0000
13:56:46
LONX
161
4211.5000
13:57:15
LONX
84
4211.5000
13:57:15
LONX
200
4211.0000
13:57:19
LONX
204
4210.5000
13:57:39
LONX
103
4210.5000
13:57:39
TURX
51
4210.5000
13:57:39
TURX
307
4210.5000
13:57:39
CHIX
125
4210.5000
13:58:03
LONX
105
4210.5000
13:58:03
LONX
300
4210.5000
13:59:13
LONX
300
4211.0000
14:00:10
LONX
250
4211.0000
14:00:10
LONX
9
4211.0000
14:00:11
LONX
121
4211.0000
14:00:11
LONX
294
4211.0000
14:00:16
LONX
19
4211.0000
14:00:39
LONX
200
4211.0000
14:00:40
LONX
74
4211.5000
14:00:51
LONX
310
4212.0000
14:01:01
LONX
250
4212.0000
14:01:01
LONX
66
4212.0000
14:01:01
LONX
99
4212.0000
14:01:06
LONX
106
4212.0000
14:01:06
LONX
80
4211.5000
14:01:24
LONX
122
4211.5000
14:01:24
LONX
100
4211.0000
14:01:34
CHIX
223
4211.5000
14:02:05
LONX
27
4211.5000
14:02:11
LONX
195
4211.5000
14:02:11
LONX
57
4211.5000
14:02:17
LONX
106
4211.5000
14:02:17
LONX
59
4211.5000
14:02:17
LONX
17
4211.0000
14:02:17
TURX
60
4211.0000
14:02:17
TURX
55
4211.0000
14:02:17
TURX
69
4211.0000
14:02:17
CHIX
184
4211.0000
14:02:17
CHIX
150
4211.0000
14:02:45
LONX
72
4211.0000
14:02:45
LONX
421
4211.0000
14:03:13
LONX
97
4211.0000
14:03:13
LONX
208
4210.5000
14:03:38
LONX
106
4210.5000
14:03:53
LONX
300
4212.0000
14:04:44
LONX
249
4212.0000
14:04:44
LONX
21
4212.0000
14:04:44
LONX
150
4212.5000
14:05:09
LONX
71
4212.5000
14:05:09
LONX
49
4212.5000
14:05:09
LONX
99
4212.5000
14:05:14
LONX
142
4212.5000
14:05:14
LONX
300
4211.5000
14:05:24
CHIX
3
4211.5000
14:05:24
CHIX
316
4211.5000
14:05:42
LONX
180
4211.0000
14:05:42
TURX
88
4212.0000
14:06:27
LONX
228
4212.5000
14:06:33
LONX
240
4214.0000
14:07:18
LONX
45
4214.0000
14:07:18
LONX
360
4214.0000
14:07:18
LONX
59
4214.0000
14:07:22
LONX
150
4214.0000
14:07:22
LONX
91
4214.0000
14:07:22
LONX
294
4213.0000
14:07:39
CHIX
250
4213.5000
14:07:45
LONX
60
4213.5000
14:07:45
LONX
31
4213.5000
14:08:12
LONX
222
4213.5000
14:08:12
LONX
225
4213.0000
14:08:36
LONX
25
4213.0000
14:08:36
LONX
197
4213.0000
14:08:36
LONX
185
4212.5000
14:08:47
TURX
66
4212.5000
14:09:12
LONX
194
4212.5000
14:09:12
LONX
285
4212.0000
14:09:40
LONX
295
4212.0000
14:09:40
CHIX
200
4214.0000
14:13:34
LONX
300
4214.0000
14:13:34
LONX
450
4214.0000
14:13:34
LONX
150
4214.0000
14:13:34
LONX
250
4214.0000
14:13:34
LONX
27
4215.5000
14:13:57
LONX
433
4215.5000
14:13:57
LONX
580
4215.5000
14:13:57
LONX
250
4215.5000
14:13:57
LONX
7
4215.5000
14:13:57
LONX
15
4216.5000
14:15:04
LONX
405
4216.5000
14:15:04
LONX
360
4216.5000
14:15:04
LONX
325
4217.0000
14:15:55
LONX
408
4217.0000
14:16:01
LONX
210
4217.0000
14:16:03
LONX
275
4217.0000
14:16:03
LONX
159
4217.0000
14:16:09
LONX
222
4217.0000
14:16:23
LONX
220
4216.0000
14:16:39
LONX
147
4216.0000
14:16:39
TURX
90
4216.0000
14:16:39
CHIX
100
4216.0000
14:16:39
CHIX
170
4216.0000
14:16:46
CHIX
332
4215.5000
14:17:02
LONX
28
4215.0000
14:17:09
CHIX
215
4216.0000
14:17:52
LONX
250
4216.0000
14:17:52
LONX
222
4216.0000
14:18:02
LONX
92
4215.0000
14:18:15
CHIX
125
4215.0000
14:18:15
CHIX
233
4215.5000
14:18:21
LONX
320
4215.5000
14:19:07
LONX
311
4215.5000
14:19:07
LONX
408
4215.5000
14:19:45
LONX
228
4215.5000
14:20:04
LONX
147
4215.0000
14:20:10
TURX
96
4215.0000
14:20:10
CHIX
245
4215.0000
14:20:30
LONX
222
4215.0000
14:20:30
LONX
285
4215.0000
14:20:55
LONX
44
4215.0000
14:21:25
LONX
221
4215.0000
14:21:27
LONX
150
4214.5000
14:21:46
LONX
80
4214.5000
14:21:46
LONX
336
4214.5000
14:22:01
LONX
56
4214.0000
14:22:07
CHIX
87
4214.0000
14:22:09
CHIX
250
4214.0000
14:22:18
LONX
83
4214.0000
14:22:18
TURX
183
4214.0000
14:22:18
CHIX
97
4214.0000
14:22:20
TURX
100
4213.5000
14:22:35
LONX
112
4213.5000
14:22:35
LONX
9
4213.5000
14:22:35
LONX
228
4213.5000
14:22:56
LONX
258
4214.5000
14:23:28
LONX
290
4214.0000
14:23:28
LONX
222
4214.0000
14:23:56
LONX
150
4213.5000
14:24:02
TURX
36
4213.5000
14:24:02
TURX
300
4213.5000
14:24:02
CHIX
3
4213.5000
14:24:02
CHIX
217
4213.5000
14:24:13
LONX
205
4213.0000
14:24:27
LONX
97
4213.5000
14:25:51
LONX
100
4213.5000
14:25:51
LONX
76
4213.5000
14:25:51
LONX
77
4213.5000
14:25:52
LONX
262
4213.5000
14:25:53
LONX
250
4213.5000
14:25:57
LONX
138
4213.5000
14:26:12
LONX
23
4213.5000
14:26:12
LONX
99
4213.5000
14:26:12
LONX
23
4213.5000
14:26:15
LONX
187
4213.5000
14:26:37
LONX
300
4213.5000
14:26:42
LONX
324
4213.5000
14:26:49
LONX
50
4213.0000
14:27:04
LONX
150
4213.0000
14:27:04
LONX
50
4213.0000
14:27:04
LONX
219
4212.5000
14:27:13
CHIX
34
4212.5000
14:27:18
TURX
10
4212.5000
14:27:24
TURX
100
4212.5000
14:27:24
CHIX
10
4212.5000
14:27:29
TURX
92
4212.5000
14:27:33
TURX
35
4212.5000
14:27:33
CHIX
105
4212.5000
14:27:38
LONX
137
4212.5000
14:27:38
LONX
34
4212.5000
14:27:38
LONX
116
4212.5000
14:27:38
LONX
100
4212.0000
14:27:59
LONX
152
4212.0000
14:28:01
LONX
151
4211.5000
14:28:01
CHIX
4
4211.5000
14:28:14
LONX
31
4211.5000
14:28:14
LONX
175
4211.5000
14:28:14
LONX
159
4211.5000
14:28:14
TURX
286
4211.5000
14:28:14
CHIX
100
4211.0000
14:28:20
LONX
150
4211.0000
14:28:29
LONX
246
4211.0000
14:28:29
LONX
80
4210.5000
14:28:38
TURX
100
4210.5000
14:28:38
CHIX
92
4210.5000
14:28:38
CHIX
235
4210.0000
14:29:32
LONX
60
4211.0000
14:30:00
LONX
340
4211.0000
14:30:00
LONX
80
4211.0000
14:30:00
LONX
250
4211.0000
14:30:00
LONX
70
4211.0000
14:30:00
LONX
180
4211.0000
14:30:00
LONX
80
4211.0000
14:30:00
LONX
118
4211.5000
14:30:09
LONX
118
4211.5000
14:30:09
LONX
74
4211.5000
14:30:10
LONX
250
4211.5000
14:30:10
LONX
80
4211.5000
14:30:10
LONX
16
4211.0000
14:30:12
LONX
150
4211.0000
14:30:13
LONX
150
4211.0000
14:30:13
LONX
34
4211.0000
14:30:34
LONX
33
4212.5000
14:30:50
LONX
350
4213.5000
14:31:02
LONX
320
4213.5000
14:31:02
LONX
147
4213.5000
14:31:02
LONX
26
4213.5000
14:31:02
LONX
21
4213.5000
14:31:02
LONX
33
4213.5000
14:31:02
LONX
3
4213.5000
14:31:02
LONX
417
4214.0000
14:31:07
LONX
460
4214.0000
14:31:09
LONX
205
4214.0000
14:31:09
LONX
190
4213.5000
14:31:10
LONX
101
4213.5000
14:31:32
LONX
319
4213.5000
14:31:32
LONX
245
4213.5000
14:31:32
LONX
245
4213.0000
14:31:32
LONX
220
4213.0000
14:31:32
LONX
280
4213.0000
14:31:32
LONX
12
4213.0000
14:31:32
LONX
358
4213.0000
14:31:32
CHIX
240
4214.5000
14:31:42
LONX
210
4214.5000
14:31:42
LONX
480
4214.0000
14:31:43
LONX
230
4214.5000
14:31:47
LONX
245
4214.0000
14:31:47
LONX
204
4214.0000
14:31:57
LONX
81
4214.0000
14:32:10
LONX
154
4214.0000
14:32:32
LONX
320
4214.0000
14:32:32
LONX
121
4214.0000
14:32:40
LONX
250
4214.0000
14:32:40
LONX
276
4214.5000
14:32:43
LONX
19
4214.5000
14:32:44
LONX
300
4214.0000
14:32:45
LONX
250
4214.0000
14:32:49
LONX
64
4214.0000
14:32:55
LONX
235
4213.5000
14:33:12
LONX
250
4213.5000
14:33:12
LONX
45
4213.5000
14:33:12
LONX
205
4213.5000
14:33:12
LONX
150
4213.5000
14:33:12
LONX
107
4213.5000
14:33:12
LONX
98
4213.5000
14:33:12
TURX
100
4213.5000
14:33:12
CHIX
100
4213.5000
14:33:12
CHIX
75
4213.5000
14:33:12
CHIX
260
4214.0000
14:33:42
LONX
310
4214.0000
14:33:42
LONX
125
4214.0000
14:33:42
LONX
132
4213.5000
14:33:53
LONX
103
4213.5000
14:33:53
LONX
138
4213.5000
14:33:53
TURX
212
4213.5000
14:33:59
LONX
31
4213.5000
14:34:07
LONX
258
4213.5000
14:34:19
LONX
235
4213.5000
14:34:19
LONX
181
4213.5000
14:34:19
LONX
41
4213.5000
14:34:19
LONX
106
4213.0000
14:34:21
CHIX
200
4213.0000
14:34:24
CHIX
3
4213.0000
14:34:24
CHIX
235
4212.5000
14:34:36
LONX
134
4212.5000
14:34:36
TURX
9
4212.0000
14:34:47
LONX
242
4212.0000
14:34:51
CHIX
242
4212.0000
14:34:52
LONX
213
4212.0000
14:34:52
LONX
45
4212.0000
14:34:52
CHIX
43
4212.0000
14:34:52
CHIX
270
4211.5000
14:34:56
LONX
174
4211.5000
14:34:56
TURX
424
4212.5000
14:35:39
LONX
250
4212.5000
14:35:39
LONX
250
4212.5000
14:35:39
LONX
74
4212.5000
14:35:39
LONX
222
4212.5000
14:35:44
LONX
220
4212.0000
14:35:45
LONX
108
4213.5000
14:36:00
LONX
18
4213.5000
14:36:00
LONX
169
4213.5000
14:36:07
LONX
2
4213.0000
14:36:10
LONX
83
4213.0000
14:36:11
LONX
150
4213.0000
14:36:11
LONX
280
4212.5000
14:36:17
LONX
300
4212.5000
14:36:17
CHIX
224
4212.5000
14:36:28
LONX
250
4212.0000
14:36:42
LONX
53
4212.0000
14:36:42
TURX
53
4212.0000
14:36:42
TURX
3
4212.0000
14:36:42
TURX
222
4212.0000
14:36:53
LONX
12
4211.5000
14:37:01
LONX
245
4212.5000
14:37:19
LONX
252
4212.0000
14:37:25
LONX
172
4212.0000
14:37:25
LONX
33
4212.0000
14:37:38
LONX
225
4212.0000
14:37:44
LONX
114
4212.0000
14:37:54
LONX
235
4214.5000
14:38:32
LONX
450
4214.5000
14:38:32
LONX
230
4215.0000
14:38:33
LONX
250
4215.0000
14:38:33
LONX
5
4215.5000
14:38:48
LONX
240
4215.0000
14:38:53
LONX
205
4215.0000
14:38:53
LONX
234
4216.0000
14:39:19
LONX
300
4216.0000
14:39:20
LONX
40
4216.0000
14:39:20
LONX
110
4215.5000
14:39:22
LONX
145
4215.5000
14:39:22
LONX
310
4215.0000
14:39:45
LONX
177
4215.0000
14:39:45
CHIX
25
4214.5000
14:39:53
LONX
265
4215.0000
14:40:03
LONX
99
4215.0000
14:40:09
LONX
214
4215.0000
14:40:09
LONX
150
4215.0000
14:40:19
LONX
72
4215.0000
14:40:19
LONX
195
4214.5000
14:40:20
LONX
235
4214.5000
14:40:33
LONX
140
4214.5000
14:40:33
TURX
10
4214.0000
14:40:39
CHIX
250
4214.5000
14:40:44
LONX
31
4214.5000
14:40:44
LONX
244
4214.5000
14:40:53
LONX
16
4214.5000
14:41:07
LONX
100
4214.5000
14:41:12
LONX
89
4214.5000
14:41:12
LONX
215
4214.5000
14:41:12
LONX
223
4214.0000
14:41:13
LONX
44
4214.0000
14:41:37
LONX
241
4214.0000
14:41:37
LONX
150
4214.0000
14:41:37
CHIX
113
4214.0000
14:41:37
CHIX
215
4215.0000
14:42:05
LONX
225
4215.0000
14:42:05
LONX
150
4215.0000
14:42:13
LONX
84
4215.0000
14:42:13
LONX
11
4215.0000
14:42:13
LONX
290
4215.0000
14:42:30
LONX
270
4214.5000
14:42:32
LONX
60
4214.0000
14:42:40
LONX
160
4214.0000
14:42:40
LONX
113
4214.0000
14:42:42
TURX
37
4214.0000
14:42:42
CHIX
150
4214.0000
14:42:42
CHIX
126
4214.0000
14:42:42
CHIX
220
4214.5000
14:43:16
LONX
104
4214.5000
14:43:40
LONX
276
4214.5000
14:43:40
LONX
340
4214.5000
14:43:40
LONX
60
4214.5000
14:43:40
LONX
162
4214.5000
14:43:40
LONX
217
4214.5000
14:43:58
LONX
149
4214.0000
14:43:59
CHIX
172
4214.0000
14:44:01
TURX
101
4214.0000
14:44:01
CHIX
222
4214.0000
14:44:08
LONX
49
4213.5000
14:44:08
LONX
211
4213.5000
14:44:09
LONX
250
4213.5000
14:44:34
LONX
61
4213.5000
14:44:34
LONX
222
4213.5000
14:44:46
LONX
87
4213.0000
14:44:51
LONX
170
4213.0000
14:44:51
LONX
109
4213.0000
14:44:51
TURX
295
4213.0000
14:44:51
CHIX
315
4212.5000
14:45:15
LONX
222
4212.5000
14:45:28
LONX
300
4212.0000
14:45:28
LONX
182
4212.0000
14:45:28
TURX
151
4212.0000
14:45:28
CHIX
95
4212.0000
14:45:50
LONX
250
4212.5000
14:45:51
LONX
30
4212.5000
14:45:51
LONX
320
4214.5000
14:46:19
LONX
300
4215.0000
14:46:25
LONX
287
4215.0000
14:46:40
LONX
227
4215.0000
14:46:46
LONX
260
4215.0000
14:46:59
LONX
314
4215.0000
14:47:14
LONX
310
4215.5000
14:47:28
LONX
230
4217.5000
14:47:49
LONX
225
4217.0000
14:47:51
LONX
207
4217.0000
14:48:01
LONX
205
4217.5000
14:48:12
LONX
265
4217.5000
14:48:26
LONX
214
4217.0000
14:48:28
LONX
199
4217.0000
14:48:28
TURX
250
4217.0000
14:48:28
CHIX
25
4217.0000
14:48:28
CHIX
220
4217.0000
14:48:49
LONX
230
4216.5000
14:48:50
LONX
213
4216.5000
14:49:09
LONX
4
4216.0000
14:49:10
CHIX
150
4216.0000
14:49:10
CHIX
110
4216.0000
14:49:10
CHIX
85
4216.0000
14:49:22
LONX
304
4216.5000
14:49:29
LONX
157
4216.0000
14:49:35
LONX
410
4216.0000
14:50:03
LONX
299
4217.0000
14:50:17
LONX
232
4217.0000
14:50:24
LONX
300
4216.5000
14:50:30
LONX
10
4216.5000
14:50:30
LONX
223
4216.0000
14:50:49
LONX
84
4216.0000
14:51:12
LONX
168
4216.0000
14:51:12
LONX
223
4216.0000
14:51:12
LONX
1
4216.0000
14:51:26
LONX
250
4216.0000
14:51:26
LONX
27
4216.0000
14:51:26
LONX
250
4216.0000
14:51:41
LONX
40
4216.0000
14:51:41
LONX
257
4216.0000
14:52:00
LONX
212
4216.0000
14:52:05
LONX
223
4216.0000
14:52:21
LONX
273
4215.5000
14:52:22
CHIX
151
4215.5000
14:52:36
LONX
74
4215.5000
14:52:36
LONX
49
4215.5000
14:52:36
TURX
104
4215.5000
14:52:36
TURX
75
4215.0000
14:52:38
LONX
79
4215.0000
14:52:38
LONX
212
4215.0000
14:52:51
LONX
130
4215.0000
14:52:51
TURX
150
4215.5000
14:53:11
LONX
285
4215.0000
14:53:18
LONX
210
4215.0000
14:53:39
LONX
14
4215.0000
14:53:45
LONX
201
4215.0000
14:53:45
LONX
223
4215.0000
14:53:55
LONX
272
4215.0000
14:54:07
LONX
215
4215.5000
14:54:18
LONX
280
4215.0000
14:54:20
LONX
32
4214.5000
14:54:24
CHIX
306
4214.5000
14:54:24
CHIX
313
4215.0000
14:54:59
LONX
205
4215.0000
14:54:59
LONX
250
4215.0000
14:55:07
LONX
214
4214.5000
14:55:23
LONX
320
4215.0000
14:55:37
LONX
237
4215.0000
14:55:54
LONX
144
4214.5000
14:55:58
TURX
256
4214.5000
14:55:58
CHIX
43
4216.0000
14:56:07
LONX
107
4215.5000
14:56:11
LONX
217
4215.5000
14:56:16
LONX
313
4216.5000
14:56:41
LONX
13
4216.5000
14:56:41
LONX
276
4216.5000
14:56:56
LONX
65
4216.5000
14:56:56
LONX
320
4216.5000
14:57:28
LONX
150
4216.0000
14:57:28
LONX
112
4216.0000
14:57:28
LONX
230
4216.0000
14:58:03
LONX
95
4216.0000
14:58:35
LONX
190
4216.0000
14:58:35
LONX
294
4216.0000
14:58:35
LONX
16
4216.0000
14:58:35
LONX
223
4216.0000
14:58:35
LONX
99
4216.0000
14:58:56
LONX
218
4216.0000
14:58:56
LONX
260
4216.5000
14:59:20
LONX
35
4216.5000
14:59:20
LONX
225
4216.5000
14:59:20
LONX
250
4217.5000
14:59:48
LONX
17
4217.5000
14:59:49
LONX
68
4218.0000
14:59:56
LONX
192
4218.0000
14:59:57
LONX
295
4218.0000
14:59:57
LONX
105
4218.0000
14:59:57
LONX
118
4218.0000
14:59:57
LONX
150
4217.5000
15:00:00
LONX
276
4218.5000
15:00:11
LONX
290
4218.0000
15:00:40
LONX
205
4218.0000
15:00:40
LONX
253
4217.5000
15:00:58
LONX
240
4217.5000
15:00:58
LONX
275
4217.0000
15:00:58
CHIX
122
4217.0000
15:00:59
LONX
133
4217.0000
15:00:59
LONX
270
4217.0000
15:00:59
LONX
220
4217.0000
15:00:59
TURX
270
4216.5000
15:01:21
LONX
295
4216.5000
15:01:21
LONX
22
4216.5000
15:01:21
LONX
201
4216.5000
15:01:21
LONX
45
4216.0000
15:01:21
TURX
386
4216.5000
15:01:21
CHIX
154
4215.5000
15:01:22
TURX
312
4215.5000
15:01:22
CHIX
220
4214.5000
15:02:05
LONX
210
4214.5000
15:02:05
LONX
385
4214.5000
15:02:05
LONX
176
4214.5000
15:02:05
LONX
96
4214.5000
15:02:05
TURX
425
4214.5000
15:02:05
CHIX
131
4214.0000
15:02:05
CHIX
146
4214.0000
15:03:00
LONX
146
4214.0000
15:03:00
LONX
104
4214.0000
15:03:00
LONX
64
4214.0000
15:03:00
LONX
205
4214.0000
15:03:00
LONX
147
4213.5000
15:03:02
LONX
103
4213.5000
15:03:02
LONX
153
4213.5000
15:03:02
TURX
223
4215.0000
15:03:24
LONX
100
4214.5000
15:03:24
LONX
230
4214.5000
15:03:46
LONX
62
4214.5000
15:04:03
LONX
348
4214.5000
15:04:03
LONX
260
4214.5000
15:04:03
LONX
100
4214.0000
15:04:19
LONX
160
4214.0000
15:04:19
LONX
100
4213.5000
15:04:40
CHIX
330
4213.5000
15:04:59
LONX
287
4213.5000
15:04:59
LONX
207
4213.5000
15:04:59
TURX
161
4213.5000
15:04:59
CHIX
230
4213.5000
15:05:07
LONX
23
4213.5000
15:05:07
LONX
313
4213.5000
15:05:11
LONX
84
4213.0000
15:05:13
LONX
266
4213.0000
15:05:13
LONX
256
4213.0000
15:05:28
LONX
290
4212.0000
15:05:30
LONX
191
4212.5000
15:05:30
TURX
335
4212.5000
15:05:30
CHIX
100
4211.5000
15:05:36
TURX
353
4211.5000
15:05:36
CHIX
216
4212.5000
15:05:54
LONX
82
4212.0000
15:05:55
LONX
216
4211.5000
15:06:03
LONX
36
4211.5000
15:06:03
LONX
89
4211.5000
15:06:03
TURX
61
4211.5000
15:06:03
TURX
36
4211.5000
15:06:03
TURX
236
4211.5000
15:06:03
CHIX
164
4211.5000
15:06:03
CHIX
10
4211.5000
15:06:03
CHIX
13
4211.0000
15:06:27
LONX
252
4211.0000
15:06:27
LONX
300
4210.5000
15:06:29
LONX
120
4210.5000
15:06:29
TURX
390
4210.5000
15:06:29
CHIX
250
4210.0000
15:06:49
LONX
215
4210.0000
15:06:54
LONX
327
4210.0000
15:07:22
LONX
250
4210.0000
15:07:23
LONX
245
4210.0000
15:07:37
LONX
240
4210.0000
15:08:04
LONX
150
4209.5000
15:08:10
LONX
100
4209.5000
15:08:10
LONX
15
4209.5000
15:08:10
LONX
171
4209.5000
15:08:10
TURX
228
4209.5000
15:08:10
CHIX
99
4209.5000
15:08:10
CHIX
225
4209.5000
15:08:31
LONX
100
4209.0000
15:08:32
LONX
55
4209.0000
15:08:32
LONX
110
4209.0000
15:08:40
LONX
150
4210.0000
15:09:28
LONX
140
4210.0000
15:09:28
LONX
390
4210.0000
15:09:29
LONX
224
4210.0000
15:09:30
LONX
380
4209.5000
15:09:36
LONX
173
4209.0000
15:09:38
LONX
128
4209.0000
15:09:38
TURX
375
4209.0000
15:09:38
CHIX
106
4209.5000
15:10:02
LONX
250
4209.5000
15:10:02
LONX
100
4209.0000
15:10:09
LONX
100
4209.0000
15:10:09
LONX
100
4209.0000
15:10:19
LONX
223
4209.5000
15:10:30
LONX
250
4209.5000
15:10:59
LONX
113
4210.0000
15:11:03
LONX
285
4210.0000
15:11:08
LONX
210
4210.0000
15:11:08
LONX
223
4210.0000
15:11:08
LONX
100
4210.0000
15:11:55
LONX
100
4210.0000
15:11:55
LONX
10
4210.0000
15:11:57
LONX
8
4209.5000
15:12:02
LONX
227
4209.5000
15:12:02
LONX
250
4209.5000
15:12:12
LONX
250
4209.5000
15:12:12
LONX
250
4209.5000
15:12:26
LONX
126
4209.5000
15:12:26
LONX
162
4209.0000
15:12:34
TURX
239
4209.0000
15:12:34
CHIX
205
4209.0000
15:12:37
LONX
230
4209.0000
15:12:56
LONX
230
4208.5000
15:13:01
LONX
125
4208.0000
15:13:02
TURX
131
4208.0000
15:13:02
CHIX
228
4208.5000
15:13:14
LONX
178
4209.5000
15:13:36
LONX
85
4209.5000
15:14:14
LONX
300
4209.5000
15:14:26
LONX
90
4209.5000
15:14:26
LONX
330
4209.5000
15:14:40
LONX
250
4209.5000
15:14:40
LONX
90
4209.0000
15:14:43
LONX
160
4209.0000
15:14:43
LONX
216
4209.0000
15:14:49
LONX
223
4209.0000
15:14:59
LONX
138
4208.5000
15:15:00
CHIX
200
4208.0000
15:15:03
LONX
11
4208.0000
15:15:03
LONX
54
4208.5000
15:15:03
TURX
64
4207.5000
15:15:09
CHIX
25
4207.5000
15:15:15
CHIX
30
4207.5000
15:15:15
CHIX
223
4208.0000
15:15:25
LONX
18
4207.5000
15:15:41
CHIX
19
4207.5000
15:15:58
CHIX
250
4208.0000
15:16:00
LONX
250
4208.0000
15:16:07
LONX
66
4208.0000
15:16:07
LONX
213
4208.0000
15:16:15
LONX
42
4208.0000
15:16:17
LONX
27
4207.5000
15:16:20
CHIX
215
4208.0000
15:16:22
LONX
31
4207.5000
15:16:24
CHIX
49
4207.0000
15:16:50
TURX
245
4207.0000
15:16:54
LONX
240
4207.0000
15:16:55
LONX
116
4207.0000
15:16:55
TURX
19
4206.5000
15:16:55
CHIX
14
4206.5000
15:17:00
CHIX
223
4207.0000
15:17:02
LONX
55
4206.5000
15:17:05
CHIX
76
4206.5000
15:17:10
CHIX
172
4207.0000
15:17:17
LONX
99
4207.0000
15:17:17
LONX
17
4207.0000
15:17:17
LONX
223
4207.0000
15:17:33
LONX
47
4206.5000
15:17:33
CHIX
43
4206.5000
15:17:36
CHIX
62
4206.5000
15:17:37
CHIX
216
4206.0000
15:17:39
TURX
115
4206.5000
15:17:39
CHIX
240
4206.0000
15:17:54
LONX
265
4205.5000
15:17:55
LONX
333
4205.5000
15:17:55
CHIX
24
4205.0000
15:17:58
TURX
212
4205.0000
15:18:10
LONX
167
4205.0000
15:18:10
TURX
267
4205.5000
15:18:26
LONX
266
4205.0000
15:19:01
LONX
250
4205.0000
15:19:01
LONX
25
4204.5000
15:19:07
CHIX
245
4205.0000
15:19:09
LONX
103
4204.5000
15:19:12
CHIX
150
4204.5000
15:19:16
LONX
55
4204.5000
15:19:16
LONX
205
4204.5000
15:19:16
TURX
231
4204.5000
15:19:16
CHIX
207
4203.5000
15:19:19
TURX
359
4203.5000
15:19:19
CHIX
1
4203.5000
15:19:25
CHIX
260
4203.0000
15:20:19
LONX
205
4203.0000
15:20:33
LONX
95
4203.0000
15:20:33
LONX
290
4203.0000
15:20:33
LONX
180
4203.0000
15:20:33
LONX
350
4203.0000
15:20:33
LONX
27
4202.5000
15:20:37
CHIX
187
4202.5000
15:20:37
CHIX
135
4202.5000
15:20:40
CHIX
250
4202.5000
15:20:49
LONX
166
4202.0000
15:20:49
LONX
176
4202.0000
15:20:51
TURX
250
4202.0000
15:21:11
LONX
223
4202.0000
15:21:26
LONX
210
4201.5000
15:21:30
LONX
344
4201.5000
15:21:30
CHIX
143
4201.5000
15:22:00
LONX
167
4201.5000
15:22:00
LONX
111
4201.5000
15:22:17
LONX
49
4201.5000
15:22:19
LONX
86
4201.5000
15:22:19
LONX
110
4201.0000
15:22:37
LONX
77
4201.0000
15:22:37
LONX
263
4201.0000
15:22:37
CHIX
81
4201.0000
15:22:37
CHIX
32
4201.0000
15:22:38
LONX
30
4201.0000
15:22:38
CHIX
1
4201.0000
15:22:39
LONX
235
4200.5000
15:22:41
LONX
223
4200.5000
15:22:42
LONX
123
4200.5000
15:22:42
TURX
34
4200.0000
15:22:48
LONX
290
4201.0000
15:23:19
LONX
224
4201.0000
15:23:19
LONX
100
4200.5000
15:23:26
LONX
159
4200.5000
15:23:32
LONX
1
4200.5000
15:23:39
LONX
210
4200.5000
15:23:39
LONX
252
4200.0000
15:23:43
CHIX
57
4200.0000
15:23:48
TURX
119
4200.0000
15:23:55
LONX
126
4200.0000
15:23:55
LONX
120
4200.0000
15:23:55
TURX
45
4200.0000
15:23:55
TURX
30
4200.0000
15:23:55
CHIX
124
4200.0000
15:24:25
LONX
177
4199.5000
15:24:26
LONX
31
4199.5000
15:24:26
LONX
135
4202.0000
15:25:10
LONX
250
4202.0000
15:25:13
LONX
250
4202.0000
15:25:13
LONX
227
4202.0000
15:25:23
LONX
250
4202.0000
15:25:33
LONX
222
4202.0000
15:25:33
LONX
229
4202.0000
15:25:38
LONX
85
4202.0000
15:26:13
LONX
232
4202.0000
15:26:13
LONX
100
4202.0000
15:27:02
LONX
172
4202.0000
15:27:02
LONX
245
4202.0000
15:27:02
LONX
274
4202.0000
15:27:02
LONX
6
4202.0000
15:27:02
LONX
134
4202.0000
15:27:02
TURX
29
4202.0000
15:27:02
TURX
345
4202.0000
15:27:02
CHIX
315
4202.5000
15:28:35
LONX
324
4204.0000
15:29:12
LONX
106
4204.0000
15:29:12
LONX
300
4204.0000
15:29:34
LONX
160
4204.0000
15:29:34
LONX
400
4204.0000
15:29:34
LONX
50
4204.0000
15:29:34
LONX
450
4204.0000
15:29:34
LONX
250
4204.0000
15:29:34
LONX
150
4204.5000
15:30:03
LONX
135
4204.5000
15:30:03
LONX
280
4204.5000
15:30:03
LONX
330
4204.5000
15:30:12
LONX
250
4204.5000
15:30:12
LONX
25
4204.5000
15:30:12
LONX
207
4204.0000
15:30:16
LONX
43
4204.0000
15:30:16
LONX
224
4204.5000
15:30:31
LONX
244
4204.0000
15:30:31
LONX
275
4203.5000
15:31:08
LONX
250
4203.5000
15:31:08
LONX
10
4203.5000
15:31:08
LONX
208
4203.5000
15:31:08
LONX
174
4203.5000
15:31:08
TURX
285
4203.5000
15:31:08
CHIX
245
4204.0000
15:31:29
LONX
100
4203.5000
15:31:31
LONX
175
4203.5000
15:31:31
LONX
200
4203.0000
15:31:33
CHIX
121
4203.0000
15:31:33
CHIX
215
4203.0000
15:31:45
LONX
300
4203.0000
15:31:53
LONX
50
4202.5000
15:31:54
CHIX
116
4202.5000
15:31:55
TURX
79
4202.5000
15:31:55
TURX
271
4202.5000
15:31:55
CHIX
1
4202.5000
15:31:55
CHIX
168
4202.5000
15:32:37
LONX
44
4202.5000
15:32:37
LONX
58
4202.5000
15:32:37
LONX
250
4202.5000
15:32:37
LONX
227
4202.5000
15:32:42
LONX
234
4202.0000
15:32:42
LONX
222
4202.5000
15:33:07
LONX
137
4203.5000
15:33:22
LONX
290
4202.5000
15:33:26
LONX
90
4203.0000
15:34:20
LONX
170
4203.0000
15:34:20
LONX
1
4202.5000
15:34:20
LONX
254
4202.5000
15:34:22
LONX
265
4203.5000
15:34:33
LONX
4
4203.0000
15:34:33
LONX
200
4203.0000
15:34:55
LONX
61
4203.0000
15:34:55
LONX
224
4203.0000
15:34:55
LONX
230
4202.5000
15:35:00
LONX
236
4202.5000
15:35:00
CHIX
127
4202.5000
15:35:00
CHIX
224
4203.0000
15:35:25
LONX
127
4202.5000
15:35:25
LONX
128
4203.0000
15:35:29
LONX
72
4203.0000
15:35:29
LONX
225
4203.5000
15:35:44
LONX
175
4203.0000
15:35:44
LONX
65
4203.0000
15:35:48
LONX
242
4202.5000
15:36:09
LONX
7
4202.5000
15:36:09
CHIX
250
4203.0000
15:36:15
LONX
210
4203.5000
15:36:30
LONX
84
4203.5000
15:38:18
LONX
161
4205.0000
15:38:21
LONX
150
4205.0000
15:38:21
LONX
250
4205.0000
15:38:21
LONX
408
4205.0000
15:38:21
LONX
220
4204.5000
15:38:23
LONX
530
4204.0000
15:38:23
LONX
248
4204.0000
15:38:23
LONX
106
4204.5000
15:38:23
LONX
109
4204.5000
15:38:23
LONX
92
4204.0000
15:38:23
LONX
302
4204.0000
15:38:41
LONX
150
4204.5000
15:38:52
LONX
210
4204.0000
15:39:01
LONX
103
4203.5000
15:39:02
CHIX
250
4204.0000
15:39:10
LONX
150
4204.5000
15:39:24
LONX
117
4204.5000
15:39:24
LONX
205
4204.5000
15:39:58
LONX
210
4204.5000
15:40:01
LONX
250
4204.5000
15:40:01
LONX
5
4204.5000
15:40:01
LONX
194
4204.0000
15:40:01
LONX
77
4204.5000
15:40:24
LONX
150
4204.5000
15:40:24
LONX
265
4204.0000
15:40:39
LONX
224
4204.0000
15:40:57
LONX
10
4205.5000
15:41:01
LONX
150
4205.5000
15:41:01
LONX
288
4205.0000
15:41:19
LONX
250
4205.5000
15:41:25
LONX
2
4205.5000
15:41:25
LONX
50
4204.5000
15:41:31
LONX
148
4204.5000
15:41:31
LONX
82
4204.5000
15:41:31
LONX
132
4204.0000
15:41:34
TURX
307
4204.0000
15:41:34
CHIX
112
4203.0000
15:41:44
TURX
275
4203.0000
15:41:44
CHIX
205
4203.0000
15:41:49
LONX
35
4203.0000
15:41:49
TURX
240
4203.0000
15:42:29
LONX
141
4203.0000
15:42:32
LONX
116
4203.0000
15:42:32
LONX
48
4203.0000
15:42:33
LONX
250
4203.0000
15:42:33
LONX
64
4203.0000
15:42:33
LONX
150
4202.5000
15:42:44
LONX
198
4204.0000
15:44:12
LONX
57
4204.0000
15:44:12
LONX
310
4204.0000
15:44:12
LONX
90
4204.0000
15:44:12
LONX
310
4204.0000
15:44:12
LONX
150
4204.0000
15:44:16
LONX
360
4204.0000
15:44:35
LONX
225
4204.0000
15:44:35
LONX
25
4204.0000
15:44:35
LONX
210
4204.0000
15:44:35
LONX
224
4204.0000
15:44:44
LONX
126
4204.0000
15:45:16
LONX
250
4204.0000
15:45:19
LONX
250
4204.0000
15:45:25
LONX
58
4203.5000
15:45:26
LONX
420
4204.5000
15:46:38
LONX
430
4204.5000
15:46:39
LONX
283
4204.5000
15:46:39
LONX
67
4204.5000
15:46:39
LONX
273
4204.5000
15:46:39
LONX
250
4204.5000
15:46:46
LONX
224
4204.5000
15:46:50
LONX
211
4204.5000
15:47:01
LONX
153
4204.0000
15:47:08
LONX
150
4204.0000
15:47:08
LONX
256
4204.0000
15:47:35
LONX
213
4203.5000
15:47:42
LONX
88
4203.5000
15:47:42
TURX
298
4203.5000
15:47:42
CHIX
255
4203.0000
15:47:48
LONX
205
4202.5000
15:47:50
LONX
141
4202.5000
15:47:50
TURX
382
4202.5000
15:47:50
CHIX
240
4204.5000
15:49:14
LONX
230
4204.5000
15:49:14
LONX
247
4205.5000
15:49:45
LONX
330
4205.5000
15:49:45
LONX
250
4205.5000
15:49:45
LONX
250
4205.5000
15:49:45
LONX
150
4205.5000
15:49:45
LONX
110
4205.5000
15:49:45
LONX
300
4205.0000
15:49:52
LONX
208
4205.0000
15:49:52
LONX
250
4205.5000
15:50:27
LONX
50
4205.5000
15:50:27
LONX
224
4205.5000
15:50:27
LONX
106
4205.5000
15:50:31
LONX
152
4205.5000
15:50:31
LONX
215
4205.5000
15:50:44
LONX
248
4205.0000
15:50:44
LONX
172
4205.5000
15:51:19
LONX
93
4205.5000
15:51:19
LONX
235
4205.5000
15:51:19
LONX
100
4205.5000
15:51:40
LONX
115
4205.5000
15:51:40
LONX
261
4205.5000
15:51:40
LONX
139
4205.5000
15:51:40
LONX
85
4205.5000
15:51:40
LONX
111
4204.5000
15:51:59
TURX
353
4204.5000
15:51:59
CHIX
134
4204.5000
15:52:00
LONX
205
4205.5000
15:52:45
LONX
210
4206.0000
15:53:06
LONX
250
4206.0000
15:53:06
LONX
80
4206.0000
15:53:06
LONX
250
4206.0000
15:53:06
LONX
112
4206.0000
15:53:10
LONX
250
4206.0000
15:53:10
LONX
250
4206.0000
15:53:18
LONX
132
4206.0000
15:53:27
LONX
224
4206.0000
15:53:33
LONX
255
4205.5000
15:53:33
LONX
125
4205.0000
15:53:37
TURX
363
4205.0000
15:53:37
CHIX
64
4205.0000
15:54:01
LONX
160
4205.0000
15:54:01
LONX
144
4205.0000
15:54:17
LONX
96
4205.0000
15:54:17
LONX
255
4204.5000
15:54:17
LONX
201
4205.5000
15:54:53
LONX
265
4206.5000
15:54:58
LONX
215
4206.0000
15:55:00
LONX
105
4206.0000
15:55:00
LONX
203
4205.5000
15:55:05
CHIX
227
4205.5000
15:55:14
LONX
111
4205.5000
15:55:14
CHIX
250
4205.5000
15:56:08
LONX
116
4205.5000
15:56:08
LONX
250
4205.5000
15:56:08
LONX
299
4205.5000
15:56:08
LONX
450
4206.0000
15:56:29
LONX
30
4206.0000
15:56:29
LONX
211
4206.0000
15:56:30
LONX
36
4206.5000
15:56:42
LONX
251
4206.5000
15:56:58
LONX
285
4206.5000
15:56:58
LONX
106
4206.5000
15:57:06
LONX
275
4207.5000
15:57:35
LONX
330
4207.5000
15:57:35
LONX
350
4207.0000
15:57:40
LONX
250
4207.0000
15:57:52
LONX
212
4207.0000
15:57:58
LONX
224
4207.0000
15:58:10
LONX
286
4207.0000
15:58:23
LONX
208
4207.0000
15:58:33
LONX
266
4207.0000
15:58:44
LONX
64
4207.0000
15:59:12
LONX
296
4207.0000
15:59:30
LONX
380
4207.0000
15:59:30
LONX
120
4207.0000
15:59:30
LONX
128
4207.0000
15:59:30
LONX
231
4206.5000
15:59:35
LONX
122
4206.5000
15:59:35
TURX
275
4206.5000
15:59:35
CHIX
205
4206.5000
15:59:44
LONX
260
4208.0000
16:00:07
LONX
310
4208.0000
16:00:07
LONX
50
4208.0000
16:00:07
LONX
150
4208.0000
16:00:07
LONX
145
4208.0000
16:00:07
LONX
220
4207.5000
16:00:32
LONX
212
4207.0000
16:00:33
LONX
218
4207.0000
16:00:33
CHIX
241
4207.0000
16:00:43
LONX
34
4207.0000
16:00:53
LONX
106
4207.0000
16:00:53
LONX
224
4207.0000
16:00:57
LONX
277
4207.5000
16:01:04
LONX
237
4207.0000
16:01:05
LONX
168
4206.5000
16:01:09
TURX
200
4208.0000
16:02:05
LONX
170
4208.0000
16:02:06
LONX
205
4208.0000
16:02:06
LONX
265
4208.0000
16:02:06
LONX
200
4208.0000
16:02:06
LONX
390
4208.0000
16:02:06
LONX
158
4208.0000
16:02:06
LONX
150
4208.0000
16:02:19
LONX
248
4208.0000
16:02:24
LONX
217
4207.5000
16:02:31
LONX
250
4208.0000
16:02:52
LONX
150
4208.0000
16:02:52
LONX
59
4208.0000
16:02:52
LONX
380
4209.0000
16:03:58
LONX
19
4208.5000
16:03:58
LONX
250
4209.0000
16:03:58
LONX
70
4209.0000
16:03:58
LONX
250
4209.0000
16:04:03
LONX
105
4209.5000
16:04:10
LONX
198
4209.5000
16:04:10
LONX
552
4209.5000
16:04:10
LONX
310
4209.0000
16:04:21
LONX
245
4209.0000
16:04:21
LONX
242
4210.0000
16:04:28
LONX
301
4209.5000
16:04:28
LONX
320
4210.5000
16:04:50
LONX
245
4210.5000
16:05:01
LONX
295
4210.0000
16:05:06
LONX
235
4209.5000
16:05:16
LONX
142
4209.5000
16:05:22
TURX
133
4209.5000
16:05:22
CHIX
120
4209.5000
16:05:22
CHIX
245
4209.0000
16:05:30
LONX
220
4209.0000
16:05:34
LONX
290
4209.0000
16:05:45
LONX
274
4209.5000
16:06:43
LONX
156
4209.5000
16:06:43
LONX
250
4209.5000
16:06:43
LONX
241
4209.5000
16:06:48
LONX
105
4209.5000
16:06:48
LONX
71
4210.0000
16:06:58
LONX
212
4210.0000
16:06:58
LONX
105
4210.0000
16:06:58
LONX
305
4209.5000
16:07:21
LONX
298
4209.0000
16:07:21
LONX
390
4209.5000
16:07:21
LONX
165
4209.5000
16:07:29
LONX
63
4210.0000
16:08:03
LONX
242
4210.0000
16:08:03
LONX
5
4210.0000
16:08:10
LONX
250
4210.0000
16:08:11
LONX
201
4210.0000
16:08:11
LONX
331
4210.0000
16:08:11
LONX
150
4210.0000
16:08:32
LONX
75
4210.0000
16:08:33
LONX
320
4210.0000
16:08:33
LONX
229
4210.0000
16:08:33
LONX
105
4210.0000
16:08:43
LONX
210
4210.0000
16:08:43
LONX
136
4210.5000
16:08:53
LONX
88
4210.5000
16:08:53
LONX
15
4210.5000
16:09:04
LONX
105
4210.5000
16:09:04
LONX
166
4210.5000
16:09:04
LONX
380
4211.0000
16:09:23
LONX
10
4211.0000
16:09:23
LONX
224
4211.0000
16:09:23
LONX
105
4210.5000
16:09:38
LONX
339
4210.0000
16:09:56
LONX
230
4210.0000
16:09:56
LONX
368
4210.0000
16:09:56
CHIX
46
4210.0000
16:10:38
LONX
209
4210.0000
16:10:38
LONX
250
4210.0000
16:10:38
LONX
414
4210.0000
16:10:38
LONX
146
4210.0000
16:10:38
LONX
243
4210.0000
16:10:38
LONX
250
4210.0000
16:10:38
LONX
305
4210.0000
16:11:40
LONX
470
4210.0000
16:11:40
LONX
550
4210.0000
16:11:40
LONX
150
4210.0000
16:11:40
LONX
223
4210.0000
16:11:40
LONX
128
4210.0000
16:11:48
LONX
93
4210.0000
16:11:48
LONX
250
4210.0000
16:11:58
LONX
289
4210.0000
16:12:24
LONX
237
4210.0000
16:12:24
LONX
179
4210.0000
16:12:24
LONX
134
4210.0000
16:12:24
LONX
118
4210.0000
16:12:38
LONX
275
4210.0000
16:12:44
LONX
129
4209.5000
16:12:48
TURX
269
4209.5000
16:12:53
LONX
338
4209.0000
16:13:02
CHIX
45
4209.0000
16:13:32
LONX
193
4209.0000
16:13:32
LONX
232
4209.0000
16:13:32
LONX
420
4209.0000
16:13:32
LONX
163
4209.0000
16:13:32
LONX
87
4209.0000
16:13:32
LONX
204
4209.0000
16:14:17
LONX
275
4210.0000
16:15:20
LONX
440
4210.0000
16:15:20
LONX
250
4210.0000
16:15:24
LONX
340
4210.0000
16:15:24
LONX
250
4210.0000
16:15:26
LONX
370
4210.0000
16:15:26
LONX
141
4210.0000
16:15:32
LONX
460
4210.0000
16:15:32
LONX
108
4210.0000
16:15:32
LONX
250
4210.0000
16:15:33
LONX
430
4210.0000
16:15:33
LONX
150
4210.0000
16:15:38
LONX
318
4210.0000
16:15:38
LONX
220
4209.5000
16:15:48
LONX
260
4209.5000
16:15:56
LONX
250
4209.5000
16:15:56
LONX
105
4209.5000
16:16:13
LONX
123
4209.5000
16:16:13
LONX
150
4209.5000
16:16:13
LONX
161
4209.5000
16:16:13
LONX
105
4209.0000
16:16:28
LONX
157
4209.0000
16:16:28
LONX
93
4209.0000
16:16:28
LONX
35
4209.0000
16:16:37
LONX
170
4209.0000
16:16:37
LONX
105
4209.0000
16:16:48
LONX
355
4209.0000
16:16:49
LONX
105
4209.0000
16:17:03
LONX
162
4209.0000
16:17:03
LONX
165
4209.0000
16:17:08
LONX
221
4209.0000
16:17:13
LONX
105
4209.0000
16:17:23
LONX
274
4209.0000
16:17:28
LONX
227
4209.0000
16:17:33
LONX
222
4209.0000
16:17:43
LONX
208
4209.0000
16:17:43
LONX
94
4209.0000
16:17:43
LONX
11
4209.0000
16:17:58
LONX
204
4209.0000
16:17:58
LONX
24
4209.0000
16:17:58
LONX
226
4209.0000
16:17:58
LONX
513
4209.5000
16:18:58
LONX
277
4209.5000
16:18:58
LONX
240
4209.0000
16:18:58
LONX
250
4209.5000
16:18:58
LONX
250
4209.5000
16:18:58
LONX
144
4209.0000
16:19:02
LONX
248
4210.0000
16:19:49
LONX
250
4210.0000
16:19:49
LONX
250
4210.0000
16:19:49
LONX
250
4210.0000
16:19:49
LONX
163
4210.0000
16:19:50
LONX
238
4210.0000
16:19:52
LONX
239
4210.0000
16:19:56
LONX
11
4210.0000
16:19:56
LONX
150
4210.0000
16:19:56
LONX
90
4210.0000
16:19:56
LONX
326
4209.0000
16:20:30
LONX
99
4209.0000
16:20:30
LONX
138
4209.0000
16:20:55
LONX
318
4209.0000
16:21:22
LONX
5
4209.0000
16:21:22
LONX
250
4210.0000
16:21:41
LONX
360
4210.0000
16:21:41
LONX
283
4210.0000
16:21:41
LONX
279
4210.0000
16:21:42
LONX
193
4211.0000
16:22:09
LONX
387
4211.0000
16:22:09
LONX
550
4211.0000
16:22:09
LONX
450
4211.0000
16:22:09
LONX
207
4211.0000
16:22:09
LONX
34
4211.0000
16:22:09
LONX
65
4211.0000
16:22:18
LONX
218
4211.0000
16:22:18
LONX
305
4211.0000
16:22:36
LONX
249
4211.0000
16:22:36
LONX
208
4211.0000
16:22:53
LONX
294
4211.0000
16:22:53
LONX
331
4211.0000
16:23:08
LONX
141
4211.0000
16:23:11
LONX
89
4211.0000
16:23:15
LONX
244
4211.0000
16:23:18
LONX
99
4211.0000
16:23:18
LONX
217
4211.0000
16:23:33
LONX
150
4211.0000
16:23:37
LONX
114
4211.0000
16:23:37
LONX
209
4211.0000
16:23:48
LONX
330
4211.0000
16:23:58
LONX
211
4211.0000
16:24:04
LONX
81
4210.5000
16:24:45
LONX
150
4210.5000
16:24:45
LONX
80
4210.5000
16:24:45
LONX
244
4210.5000
16:24:45
LONX
582
4210.5000
16:24:49
LONX
434
4210.5000
16:24:53
LONX
238
4210.5000
16:24:53
LONX
277
4210.5000
16:25:19
LONX
99
4210.5000
16:25:19
LONX
99
4210.5000
16:25:19
LONX
273
4210.0000
16:25:25
LONX
250
4210.0000
16:25:25
LONX
250
4210.0000
16:25:25
LONX
53
4210.0000
16:25:25
LONX
128
4210.0000
16:25:25
TURX
282
4210.0000
16:25:25
CHIX
273
4210.0000
16:25:45
LONX
250
4210.5000
16:25:45
LONX
219
4210.5000
16:25:45
LONX
147
4209.5000
16:26:07
CHIX
304
4209.5000
16:26:09
LONX
250
4209.5000
16:26:09
LONX
286
4209.5000
16:26:09
LONX
112
4209.5000
16:26:11
TURX
164
4209.5000
16:26:11
CHIX
206
4208.5000
16:26:15
LONX
149
4208.0000
16:26:15
LONX
124
4208.5000
16:26:15
TURX
61
4208.5000
16:26:15
TURX
303
4208.5000
16:26:15
CHIX
268
4207.5000
16:26:36
LONX
250
4207.0000
16:26:36
LONX
18
4207.5000
16:26:36
LONX
124
4207.5000
16:26:36
TURX
284
4207.5000
16:26:36
CHIX
126
4206.0000
16:26:37
TURX
276
4206.5000
16:26:37
CHIX
255
4205.5000
16:26:38
CHIX
227
4205.0000
16:26:38
CHIX
107
4205.0000
16:26:39
TURX
282
4204.0000
16:26:40
CHIX
224
4204.0000
16:26:42
LONX
178
4204.0000
16:26:44
TURX
226
4203.5000
16:26:49
LONX
143
4203.0000
16:26:54
TURX
385
4203.0000
16:26:54
CHIX
216
4202.5000
16:26:55
LONX
68
4202.0000
16:26:56
CHIX
294
4202.5000
16:27:19
LONX
37
4202.5000
16:27:19
LONX
294
4202.5000
16:27:19
LONX
34
4202.5000
16:27:45
LONX
218
4202.5000
16:27:54
LONX
250
4202.5000
16:27:54
LONX
29
4202.5000
16:27:54
LONX
77
4202.5000
16:27:54
LONX
274
4202.5000
16:27:54
LONX
250
4202.5000
16:27:54
LONX
295
4202.5000
16:27:54
LONX
34
4202.5000
16:27:54
LONX
190
4202.0000
16:27:54
CHIX
370
4203.5000
16:28:04
LONX
9
4203.5000
16:28:04
LONX
250
4203.0000
16:28:08
LONX
18
4203.0000
16:28:08
LONX
115
4203.0000
16:28:08
LONX
153
4203.0000
16:28:08
LONX
305
4203.0000
16:28:45
LONX
832
4202.5000
16:28:45
LONX
246
4202.5000
16:28:45
CHIX
99
4202.0000
16:28:46
TURX
122
4202.0000
16:28:46
CHIX
231
4202.0000
16:28:46
CHIX
300
4201.0000
16:28:47
CHIX
229
4201.0000
16:28:49
LONX
212
4201.0000
16:28:54
LONX
250
4201.0000
16:28:58
LONX
28
4201.0000
16:28:58
LONX
261
4201.0000
16:29:05
LONX
161
4200.5000
16:29:05
TURX
319
4200.5000
16:29:05
CHIX
2
4200.5000
16:29:08
LONX
250
4201.5000
16:29:09
LONX
228
4201.5000
16:29:12
LONX
71
4201.5000
16:29:12
LONX
157
4201.5000
16:29:12
LONX
262
4201.5000
16:29:23
LONX
616
4204.0000
16:29:40
LONX
354
4204.0000
16:29:40
LONX
257
4203.5000
16:29:45
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGMNVFRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement