REG - Unilever PLC - Transaction in Own Shares
RNS Number : 8052UUnilever PLC16 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
16-Jul-18
Number of ordinary shares purchased:
737,595
Highest price paid per share:
GBp 4,209.0000
Lowest price paid per share:
GBp 4,154.0000
Volume weighted average price paid per share:
GBp 4,188.2917
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 108,397,790 of its ordinary shares in treasury and has 1,201,758,571 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4188.8096
550,000
BATS
4186.2934
42,881
Chi-X
4187.1456
99,714
Turquoise
4186.4053
45,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
225
4209.0000
08:00:13
LONX
248
4208.5000
08:00:19
LONX
195
4209.0000
08:00:23
LONX
236
4207.5000
08:00:25
CHIX
119
4206.5000
08:00:25
CHIX
242
4206.5000
08:00:25
CHIX
153
4207.5000
08:00:25
TURX
58
4206.5000
08:00:25
TURX
133
4206.5000
08:00:25
TURX
162
4207.5000
08:00:25
BTSC
181
4206.5000
08:00:25
BTSC
228
4205.0000
08:00:26
LONX
107
4205.5000
08:00:26
TURX
136
4204.5000
08:00:33
TURX
344
4204.0000
08:00:39
CHIX
210
4203.5000
08:00:45
LONX
227
4203.0000
08:00:45
LONX
142
4203.5000
08:00:45
TURX
171
4203.5000
08:00:45
BTSC
205
4203.0000
08:00:54
LONX
235
4202.5000
08:00:54
LONX
296
4202.5000
08:00:54
CHIX
175
4202.5000
08:00:54
TURX
70
4201.5000
08:00:54
TURX
84
4201.5000
08:00:54
TURX
120
4202.5000
08:00:54
BTSC
12
4204.0000
08:02:15
LONX
328
4204.0000
08:02:17
LONX
420
4204.0000
08:02:17
LONX
450
4203.0000
08:02:17
LONX
300
4203.0000
08:02:17
LONX
305
4203.5000
08:02:17
CHIX
117
4203.0000
08:02:17
TURX
166
4203.0000
08:02:17
TURX
131
4203.5000
08:02:17
BTSC
139
4203.0000
08:02:17
BTSC
112
4203.0000
08:02:18
LONX
238
4203.0000
08:02:28
LONX
312
4202.5000
08:02:28
CHIX
220
4203.0000
08:02:29
LONX
230
4202.5000
08:02:31
LONX
37
4202.5000
08:02:31
CHIX
182
4202.0000
08:02:31
TURX
128
4202.0000
08:02:31
BTSC
3
4202.0000
08:02:34
LONX
81
4202.0000
08:02:48
LONX
141
4202.0000
08:02:48
LONX
21
4202.0000
08:02:48
LONX
289
4202.0000
08:02:48
LONX
198
4201.5000
08:02:48
LONX
181
4200.5000
08:02:52
LONX
277
4201.0000
08:02:52
CHIX
144
4201.0000
08:02:52
TURX
22
4200.0000
08:02:55
TURX
28
4200.0000
08:03:01
TURX
28
4200.0000
08:03:06
TURX
109
4200.0000
08:03:09
TURX
182
4199.5000
08:03:11
LONX
151
4199.0000
08:03:13
TURX
36
4199.0000
08:03:13
BTSC
101
4199.0000
08:03:13
BTSC
26
4198.5000
08:03:15
LONX
168
4198.5000
08:03:15
LONX
145
4198.0000
08:03:16
CHIX
72
4198.0000
08:03:17
BTSC
72
4198.0000
08:03:19
BTSC
77
4198.0000
08:03:21
CHIX
205
4198.5000
08:03:38
LONX
215
4198.0000
08:03:38
LONX
54
4198.0000
08:03:38
CHIX
141
4198.0000
08:03:38
TURX
194
4197.0000
08:03:38
TURX
62
4198.0000
08:03:38
BTSC
197
4196.0000
08:03:39
TURX
141
4195.0000
08:03:39
TURX
376
4194.0000
08:03:40
CHIX
171
4194.0000
08:03:40
TURX
72
4194.0000
08:03:40
BTSC
86
4194.0000
08:03:40
BTSC
72
4193.0000
08:03:41
TURX
68
4193.0000
08:03:41
TURX
100
4192.0000
08:03:41
TURX
72
4191.0000
08:03:44
BTSC
49
4190.5000
08:03:45
CHIX
53
4190.5000
08:03:45
CHIX
148
4190.5000
08:03:45
CHIX
11
4190.5000
08:03:45
CHIX
53
4191.0000
08:03:45
TURX
100
4191.0000
08:03:45
TURX
82
4191.0000
08:03:45
BTSC
127
4189.5000
08:03:46
LONX
163
4190.0000
08:03:46
TURX
110
4189.0000
08:03:46
TURX
24
4189.0000
08:03:47
TURX
72
4188.0000
08:03:47
BTSC
91
4188.0000
08:03:49
TURX
76
4188.0000
08:03:49
TURX
80
4188.0000
08:03:49
BTSC
140
4187.0000
08:03:50
TURX
66
4187.0000
08:03:50
TURX
72
4186.5000
08:03:58
LONX
105
4186.5000
08:03:58
LONX
63
4186.5000
08:03:58
CHIX
330
4189.0000
08:04:45
LONX
295
4189.0000
08:04:46
LONX
225
4189.0000
08:04:46
LONX
353
4188.0000
08:04:46
CHIX
94
4188.0000
08:04:47
CHIX
72
4186.5000
08:04:47
BTSC
72
4186.5000
08:04:48
BTSC
140
4186.5000
08:04:50
TURX
57
4186.5000
08:04:50
BTSC
72
4186.0000
08:04:51
LONX
132
4185.0000
08:04:51
CHIX
146
4185.5000
08:04:51
TURX
29
4185.5000
08:04:51
TURX
230
4185.5000
08:05:08
LONX
70
4185.0000
08:05:08
CHIX
240
4185.0000
08:05:14
LONX
64
4185.0000
08:05:14
CHIX
54
4185.0000
08:05:14
CHIX
150
4188.0000
08:05:26
LONX
230
4187.0000
08:05:26
LONX
72
4188.0000
08:05:34
LONX
200
4188.5000
08:05:50
LONX
72
4188.5000
08:05:51
LONX
72
4193.0000
08:06:03
LONX
183
4193.0000
08:06:03
LONX
330
4192.5000
08:06:07
LONX
160
4192.0000
08:06:07
LONX
145
4191.5000
08:06:07
LONX
45
4191.5000
08:06:07
LONX
40
4191.0000
08:06:10
CHIX
212
4191.0000
08:06:17
CHIX
214
4192.5000
08:06:42
LONX
11
4192.5000
08:06:47
LONX
156
4192.5000
08:06:47
LONX
114
4192.5000
08:06:47
LONX
310
4193.0000
08:06:51
LONX
54
4193.0000
08:06:51
LONX
221
4193.0000
08:06:51
LONX
180
4192.5000
08:06:51
LONX
255
4197.5000
08:07:32
LONX
104
4197.0000
08:07:32
LONX
106
4197.0000
08:07:32
LONX
149
4197.0000
08:07:33
LONX
111
4197.0000
08:07:33
LONX
160
4197.0000
08:07:33
LONX
180
4196.5000
08:07:33
LONX
210
4196.0000
08:07:37
LONX
85
4196.0000
08:07:37
CHIX
185
4196.0000
08:07:38
LONX
195
4195.5000
08:07:39
LONX
85
4195.5000
08:07:39
TURX
55
4195.5000
08:07:39
TURX
164
4195.5000
08:07:39
BTSC
134
4194.5000
08:07:50
LONX
62
4194.5000
08:07:50
LONX
195
4194.0000
08:07:50
LONX
279
4195.0000
08:07:50
CHIX
73
4195.0000
08:07:50
CHIX
207
4194.5000
08:07:50
TURX
243
4194.0000
08:07:51
CHIX
13
4193.0000
08:08:02
CHIX
72
4195.0000
08:08:15
LONX
158
4195.0000
08:08:16
LONX
31
4195.0000
08:08:16
LONX
244
4195.0000
08:08:16
LONX
137
4195.0000
08:08:17
LONX
53
4195.0000
08:08:17
LONX
155
4194.0000
08:08:22
LONX
236
4194.5000
08:08:22
CHIX
141
4194.0000
08:08:22
TURX
156
4193.5000
08:08:22
BTSC
47
4193.5000
08:08:33
BTSC
72
4193.5000
08:08:39
BTSC
247
4193.5000
08:08:42
CHIX
54
4195.0000
08:08:54
LONX
200
4194.0000
08:08:57
LONX
200
4194.0000
08:08:58
LONX
305
4194.0000
08:09:00
LONX
21
4195.0000
08:09:07
LONX
142
4195.0000
08:09:07
LONX
205
4193.5000
08:09:13
LONX
26
4193.5000
08:09:17
CHIX
110
4195.0000
08:09:34
LONX
162
4195.0000
08:09:34
LONX
35
4194.5000
08:10:04
LONX
270
4196.0000
08:10:57
LONX
170
4196.0000
08:10:57
LONX
250
4196.0000
08:10:57
LONX
124
4195.5000
08:11:00
LONX
306
4195.5000
08:11:00
LONX
90
4196.0000
08:11:00
LONX
210
4196.0000
08:11:00
LONX
17
4196.0000
08:11:00
LONX
380
4196.0000
08:11:00
LONX
250
4196.0000
08:11:14
LONX
200
4195.5000
08:11:30
LONX
110
4195.5000
08:11:30
LONX
310
4195.5000
08:11:30
LONX
106
4196.0000
08:11:34
LONX
190
4196.0000
08:11:34
LONX
181
4199.0000
08:11:45
LONX
52
4199.0000
08:11:45
LONX
19
4199.0000
08:11:45
LONX
255
4198.0000
08:11:46
LONX
177
4198.0000
08:11:46
LONX
250
4198.5000
08:12:01
LONX
20
4198.5000
08:12:01
LONX
350
4200.0000
08:12:29
LONX
255
4200.0000
08:12:29
LONX
175
4200.0000
08:12:31
LONX
165
4200.5000
08:12:31
LONX
235
4201.5000
08:12:58
LONX
255
4201.5000
08:12:58
LONX
260
4201.0000
08:12:58
LONX
18
4200.0000
08:13:17
CHIX
70
4200.5000
08:13:24
LONX
190
4200.5000
08:13:24
LONX
204
4200.0000
08:13:27
LONX
37
4200.0000
08:13:27
CHIX
196
4200.0000
08:13:27
TURX
166
4200.0000
08:13:44
LONX
94
4200.0000
08:14:01
LONX
100
4200.0000
08:14:01
LONX
200
4200.0000
08:14:01
LONX
265
4199.5000
08:14:09
LONX
200
4199.5000
08:14:09
LONX
52
4199.5000
08:14:09
BTSC
111
4200.0000
08:14:33
LONX
89
4200.0000
08:14:33
LONX
26
4200.0000
08:14:40
LONX
259
4200.0000
08:14:44
LONX
275
4200.0000
08:14:44
LONX
205
4199.5000
08:14:47
LONX
165
4199.0000
08:14:55
LONX
277
4199.0000
08:14:55
CHIX
156
4199.0000
08:14:55
TURX
180
4200.0000
08:15:15
LONX
100
4200.0000
08:15:19
LONX
95
4200.0000
08:15:20
LONX
165
4199.5000
08:15:20
LONX
169
4201.0000
08:15:30
LONX
216
4200.5000
08:15:31
LONX
19
4200.5000
08:15:31
LONX
111
4200.0000
08:15:39
LONX
91
4200.0000
08:15:39
LONX
5
4200.0000
08:15:57
LONX
200
4200.0000
08:15:57
LONX
7
4200.0000
08:16:04
LONX
210
4200.0000
08:16:04
LONX
51
4199.5000
08:16:18
LONX
150
4199.5000
08:16:18
LONX
323
4199.5000
08:16:18
CHIX
61
4199.0000
08:16:23
BTSC
278
4200.0000
08:16:50
LONX
265
4200.0000
08:16:51
LONX
129
4200.0000
08:16:54
LONX
86
4199.5000
08:17:06
LONX
234
4199.5000
08:17:06
LONX
190
4199.5000
08:17:06
LONX
350
4199.0000
08:17:08
LONX
281
4199.0000
08:17:08
CHIX
162
4199.0000
08:17:08
TURX
107
4199.0000
08:17:08
BTSC
195
4199.0000
08:17:29
LONX
175
4198.5000
08:17:29
LONX
286
4197.5000
08:17:29
CHIX
128
4198.0000
08:17:29
TURX
130
4198.0000
08:17:29
BTSC
180
4199.0000
08:17:50
LONX
300
4199.5000
08:18:04
LONX
5
4199.5000
08:18:04
LONX
345
4199.5000
08:18:20
LONX
220
4200.0000
08:18:33
LONX
290
4199.5000
08:18:33
LONX
190
4198.5000
08:18:34
LONX
193
4199.0000
08:18:52
LONX
293
4199.0000
08:19:35
LONX
250
4198.5000
08:19:35
LONX
215
4198.5000
08:19:35
LONX
133
4198.5000
08:19:35
LONX
77
4198.5000
08:19:35
LONX
240
4199.0000
08:19:35
LONX
263
4198.0000
08:19:45
CHIX
180
4198.0000
08:19:45
TURX
154
4198.0000
08:19:45
BTSC
225
4198.5000
08:19:55
LONX
200
4198.0000
08:19:55
LONX
255
4200.5000
08:20:07
LONX
66
4199.5000
08:20:16
LONX
133
4199.5000
08:20:16
LONX
204
4199.5000
08:20:26
LONX
230
4199.0000
08:20:30
LONX
331
4199.0000
08:20:30
CHIX
52
4199.0000
08:20:30
TURX
131
4199.0000
08:20:30
BTSC
21
4199.0000
08:20:30
BTSC
255
4200.0000
08:20:59
LONX
189
4200.0000
08:20:59
LONX
41
4200.0000
08:21:00
LONX
95
4200.0000
08:21:14
LONX
200
4200.0000
08:21:14
LONX
245
4199.5000
08:21:24
LONX
275
4200.0000
08:21:37
LONX
229
4200.0000
08:21:45
LONX
25
4200.0000
08:21:55
LONX
255
4202.0000
08:22:06
LONX
295
4202.0000
08:22:17
LONX
210
4201.5000
08:22:21
LONX
203
4201.0000
08:22:39
LONX
205
4201.0000
08:22:42
LONX
186
4201.5000
08:22:56
LONX
230
4201.0000
08:23:02
LONX
188
4201.5000
08:23:07
LONX
304
4202.5000
08:23:31
LONX
210
4202.0000
08:23:42
LONX
137
4201.5000
08:23:50
LONX
85
4201.5000
08:23:50
LONX
3
4201.5000
08:23:50
LONX
188
4202.0000
08:24:03
LONX
245
4201.0000
08:24:21
LONX
208
4200.5000
08:24:21
LONX
73
4201.0000
08:24:21
CHIX
203
4201.0000
08:24:21
CHIX
107
4201.0000
08:24:21
TURX
133
4201.0000
08:24:21
BTSC
252
4200.0000
08:24:31
CHIX
197
4200.0000
08:24:34
BTSC
220
4200.0000
08:24:40
LONX
97
4200.0000
08:24:40
CHIX
67
4200.0000
08:24:40
TURX
214
4199.5000
08:24:51
LONX
230
4199.0000
08:25:00
LONX
205
4199.0000
08:25:00
LONX
70
4199.0000
08:25:00
TURX
88
4199.0000
08:25:00
TURX
111
4199.0000
08:25:00
BTSC
284
4198.5000
08:25:05
CHIX
96
4198.0000
08:25:25
TURX
265
4198.0000
08:25:27
LONX
9
4198.0000
08:25:30
BTSC
192
4198.0000
08:25:34
LONX
87
4198.0000
08:25:34
LONX
70
4198.0000
08:25:34
TURX
155
4198.0000
08:25:34
BTSC
215
4197.5000
08:25:35
LONX
118
4197.5000
08:25:35
CHIX
210
4197.5000
08:25:35
CHIX
220
4196.5000
08:25:47
LONX
179
4196.5000
08:25:47
CHIX
51
4196.5000
08:25:47
CHIX
157
4196.5000
08:25:47
TURX
216
4196.5000
08:25:47
BTSC
288
4196.0000
08:26:01
LONX
196
4195.0000
08:26:09
LONX
242
4195.5000
08:26:09
CHIX
323
4194.5000
08:26:09
CHIX
126
4195.5000
08:26:09
TURX
151
4195.0000
08:26:09
BTSC
27
4194.5000
08:26:10
CHIX
81
4193.5000
08:26:10
CHIX
185
4194.5000
08:26:10
TURX
129
4194.5000
08:26:10
BTSC
184
4195.0000
08:26:34
LONX
189
4195.0000
08:26:34
LONX
7
4194.5000
08:26:35
LONX
243
4194.5000
08:26:36
LONX
297
4193.5000
08:26:46
CHIX
166
4193.5000
08:26:46
TURX
66
4193.5000
08:26:46
BTSC
95
4193.5000
08:26:46
BTSC
215
4193.5000
08:27:05
LONX
189
4195.0000
08:27:22
LONX
245
4194.5000
08:27:30
LONX
310
4194.0000
08:28:04
LONX
305
4194.0000
08:28:04
LONX
254
4193.5000
08:28:04
LONX
1
4193.5000
08:28:04
LONX
270
4193.0000
08:28:04
LONX
295
4193.5000
08:28:04
CHIX
185
4193.5000
08:28:04
TURX
180
4193.5000
08:28:04
BTSC
215
4195.0000
08:28:36
LONX
88
4195.0000
08:28:36
LONX
43
4195.0000
08:28:37
LONX
159
4195.0000
08:28:37
LONX
10
4196.5000
08:29:35
LONX
103
4196.5000
08:29:35
LONX
126
4197.0000
08:30:01
LONX
139
4197.0000
08:30:01
LONX
220
4197.0000
08:30:01
LONX
250
4197.0000
08:30:01
LONX
150
4197.0000
08:30:01
LONX
170
4197.0000
08:30:01
LONX
300
4197.0000
08:30:02
LONX
290
4196.5000
08:30:06
LONX
47
4197.0000
08:30:06
LONX
32
4197.0000
08:30:06
LONX
250
4196.5000
08:30:06
LONX
136
4196.0000
08:30:08
CHIX
124
4196.0000
08:30:08
CHIX
136
4196.0000
08:30:08
TURX
33
4196.0000
08:30:08
TURX
136
4196.0000
08:30:08
BTSC
13
4196.0000
08:30:08
BTSC
157
4195.0000
08:30:18
TURX
190
4194.5000
08:30:34
LONX
75
4194.5000
08:30:35
BTSC
260
4195.0000
08:30:53
LONX
237
4195.0000
08:30:58
LONX
50
4195.5000
08:31:16
LONX
88
4195.5000
08:31:16
LONX
82
4195.5000
08:31:16
LONX
75
4196.0000
08:31:49
LONX
195
4196.0000
08:31:49
LONX
201
4196.0000
08:31:49
LONX
150
4196.0000
08:31:49
LONX
250
4196.0000
08:31:49
LONX
288
4196.0000
08:32:25
LONX
350
4196.0000
08:32:34
LONX
77
4195.5000
08:32:41
LONX
263
4195.5000
08:32:41
LONX
195
4195.0000
08:32:46
LONX
297
4195.0000
08:32:46
CHIX
165
4195.0000
08:32:46
TURX
122
4195.0000
08:32:46
BTSC
207
4194.5000
08:33:05
LONX
93
4194.5000
08:33:05
LONX
147
4194.5000
08:33:05
LONX
124
4194.0000
08:33:09
TURX
198
4193.5000
08:33:14
CHIX
129
4194.0000
08:33:45
LONX
66
4194.0000
08:34:03
LONX
100
4194.0000
08:34:19
LONX
24
4194.0000
08:34:20
LONX
201
4193.5000
08:34:20
LONX
100
4193.5000
08:34:25
CHIX
15
4193.5000
08:34:25
CHIX
7
4193.5000
08:34:54
LONX
129
4194.0000
08:35:00
LONX
63
4194.0000
08:35:00
LONX
254
4194.0000
08:35:02
LONX
15
4194.5000
08:35:22
LONX
285
4194.5000
08:35:22
LONX
30
4194.5000
08:35:22
LONX
370
4194.5000
08:35:22
LONX
220
4194.5000
08:35:22
LONX
176
4194.0000
08:35:27
LONX
250
4194.5000
08:35:45
LONX
254
4194.5000
08:35:45
LONX
150
4194.5000
08:35:49
LONX
44
4194.5000
08:36:19
LONX
265
4195.0000
08:36:19
LONX
207
4195.0000
08:36:19
LONX
155
4194.5000
08:36:22
LONX
16
4194.5000
08:36:22
LONX
250
4194.5000
08:36:39
LONX
101
4195.0000
08:37:02
LONX
184
4195.0000
08:37:04
LONX
280
4195.0000
08:37:06
LONX
70
4195.0000
08:37:18
LONX
253
4195.0000
08:37:18
LONX
225
4195.0000
08:37:18
LONX
207
4195.0000
08:37:43
LONX
270
4195.0000
08:38:05
LONX
211
4194.5000
08:38:05
LONX
250
4198.0000
08:38:50
LONX
8
4198.0000
08:38:50
LONX
265
4198.0000
08:38:52
LONX
100
4197.5000
08:39:00
LONX
205
4197.5000
08:39:00
LONX
209
4198.0000
08:39:00
LONX
39
4196.5000
08:39:20
CHIX
39
4196.5000
08:39:20
BTSC
230
4196.5000
08:39:36
LONX
215
4196.5000
08:39:36
LONX
209
4197.0000
08:39:36
LONX
291
4196.5000
08:39:36
CHIX
154
4196.5000
08:39:36
TURX
161
4196.5000
08:39:36
BTSC
168
4196.5000
08:40:10
LONX
229
4196.0000
08:40:36
LONX
225
4196.0000
08:40:39
LONX
100
4196.0000
08:40:40
LONX
129
4196.0000
08:40:44
LONX
209
4196.0000
08:40:48
LONX
226
4196.0000
08:40:57
LONX
250
4196.0000
08:41:31
LONX
200
4195.5000
08:41:35
LONX
75
4195.5000
08:41:35
CHIX
317
4195.5000
08:41:35
CHIX
75
4195.5000
08:41:35
TURX
78
4195.5000
08:41:35
TURX
78
4195.5000
08:41:35
BTSC
94
4195.5000
08:41:35
BTSC
360
4196.0000
08:42:08
LONX
35
4195.5000
08:42:11
LONX
89
4196.0000
08:42:53
LONX
401
4196.0000
08:42:53
LONX
175
4195.5000
08:42:54
LONX
260
4195.5000
08:42:54
LONX
250
4196.5000
08:43:35
LONX
350
4197.0000
08:45:02
LONX
156
4197.0000
08:45:02
LONX
340
4197.0000
08:45:02
LONX
163
4197.0000
08:45:07
LONX
183
4197.0000
08:45:07
LONX
129
4197.0000
08:45:07
LONX
430
4196.5000
08:45:11
LONX
106
4196.5000
08:45:11
LONX
150
4196.5000
08:45:11
LONX
129
4196.5000
08:45:11
LONX
137
4196.5000
08:45:11
BTSC
361
4196.0000
08:45:21
CHIX
51
4196.0000
08:45:35
LONX
149
4196.0000
08:45:38
LONX
5
4196.0000
08:45:49
LONX
400
4196.0000
08:45:49
LONX
144
4196.0000
08:45:49
TURX
212
4195.5000
08:45:50
LONX
154
4195.5000
08:45:50
BTSC
330
4195.0000
08:46:05
CHIX
139
4195.0000
08:46:05
TURX
100
4195.0000
08:46:11
LONX
129
4195.0000
08:46:11
LONX
211
4194.5000
08:46:35
LONX
190
4194.5000
08:46:35
LONX
229
4194.0000
08:46:54
LONX
20
4194.0000
08:46:54
LONX
100
4194.0000
08:46:54
CHIX
62
4194.0000
08:46:54
CHIX
104
4194.0000
08:46:54
CHIX
51
4194.0000
08:46:54
TURX
113
4194.0000
08:46:54
TURX
77
4194.0000
08:46:54
BTSC
128
4194.0000
08:46:54
BTSC
1
4194.5000
08:48:50
LONX
294
4194.5000
08:48:52
LONX
285
4194.0000
08:49:06
LONX
85
4194.0000
08:49:06
LONX
93
4194.5000
08:49:06
LONX
276
4194.5000
08:49:06
LONX
42
4194.5000
08:49:06
LONX
100
4194.5000
08:49:06
LONX
18
4194.5000
08:49:06
LONX
36
4194.5000
08:49:06
LONX
440
4194.5000
08:49:06
LONX
250
4194.5000
08:49:06
LONX
175
4194.5000
08:49:06
LONX
313
4194.0000
08:49:06
CHIX
53
4194.0000
08:49:06
TURX
88
4194.0000
08:49:06
TURX
100
4194.0000
08:49:14
LONX
240
4194.0000
08:49:14
LONX
185
4194.0000
08:49:43
LONX
255
4194.0000
08:49:59
LONX
195
4193.5000
08:50:00
LONX
186
4193.5000
08:50:09
BTSC
215
4193.0000
08:50:15
LONX
262
4193.0000
08:50:15
CHIX
164
4193.0000
08:50:15
TURX
240
4193.0000
08:50:52
LONX
85
4193.0000
08:50:55
LONX
138
4193.0000
08:50:57
LONX
117
4193.0000
08:50:57
LONX
135
4192.5000
08:51:00
LONX
113
4192.5000
08:51:00
LONX
199
4192.0000
08:51:01
CHIX
103
4192.0000
08:51:01
TURX
131
4192.0000
08:51:01
BTSC
100
4191.0000
08:51:10
CHIX
39
4191.0000
08:51:16
CHIX
314
4191.0000
08:51:21
LONX
122
4191.0000
08:51:21
CHIX
50
4191.0000
08:51:21
CHIX
32
4191.0000
08:51:21
CHIX
122
4191.0000
08:51:21
TURX
120
4191.0000
08:51:21
BTSC
14
4191.0000
08:51:22
TURX
217
4191.0000
08:51:35
LONX
150
4192.5000
08:51:57
LONX
300
4192.0000
08:51:59
LONX
10
4192.0000
08:51:59
LONX
124
4192.5000
08:52:17
LONX
142
4192.5000
08:52:17
LONX
192
4191.0000
08:52:46
LONX
353
4191.0000
08:52:46
CHIX
159
4191.0000
08:52:46
TURX
166
4191.0000
08:52:48
LONX
100
4191.0000
08:52:48
LONX
139
4190.5000
08:52:50
BTSC
140
4190.0000
08:52:51
TURX
191
4190.0000
08:53:00
LONX
50
4190.5000
08:53:16
LONX
39
4190.5000
08:53:20
LONX
21
4192.0000
08:53:25
LONX
275
4192.0000
08:53:25
LONX
34
4192.0000
08:53:25
LONX
121
4193.5000
08:53:39
LONX
102
4193.5000
08:53:39
LONX
32
4194.0000
08:53:54
LONX
184
4194.0000
08:53:54
LONX
62
4193.0000
08:54:06
LONX
220
4192.5000
08:54:09
LONX
190
4192.0000
08:54:09
CHIX
124
4192.0000
08:54:09
CHIX
161
4192.0000
08:54:09
TURX
145
4192.0000
08:54:09
BTSC
7
4192.0000
08:54:25
LONX
150
4192.0000
08:54:25
LONX
100
4192.0000
08:54:25
LONX
281
4192.0000
08:54:48
LONX
246
4192.0000
08:55:47
LONX
350
4192.5000
08:56:47
LONX
70
4192.5000
08:56:47
LONX
257
4192.5000
08:56:57
LONX
43
4192.5000
08:56:58
LONX
250
4192.5000
08:56:59
LONX
31
4192.0000
08:57:08
LONX
389
4192.0000
08:57:08
LONX
19
4191.5000
08:57:47
LONX
540
4193.0000
09:00:02
LONX
78
4193.5000
09:00:02
LONX
16
4193.5000
09:00:02
LONX
36
4193.0000
09:00:02
LONX
150
4193.0000
09:00:02
LONX
250
4193.0000
09:00:02
LONX
87
4193.0000
09:00:02
LONX
453
4193.0000
09:00:02
LONX
230
4193.0000
09:00:04
LONX
225
4193.0000
09:00:04
LONX
145
4193.0000
09:00:04
LONX
360
4192.5000
09:00:18
LONX
121
4192.5000
09:00:47
LONX
250
4192.5000
09:00:48
LONX
390
4192.0000
09:00:52
LONX
130
4192.5000
09:00:52
LONX
75
4192.5000
09:00:52
LONX
16
4192.5000
09:00:52
LONX
250
4192.5000
09:00:52
LONX
250
4192.5000
09:00:52
LONX
250
4192.0000
09:00:52
LONX
236
4192.0000
09:00:52
CHIX
88
4192.0000
09:00:52
CHIX
170
4192.0000
09:00:52
TURX
144
4192.0000
09:00:52
BTSC
220
4192.0000
09:01:17
LONX
136
4192.0000
09:01:17
LONX
250
4192.0000
09:01:17
LONX
193
4191.5000
09:01:21
LONX
75
4190.5000
09:01:36
LONX
100
4190.5000
09:01:36
LONX
40
4190.5000
09:01:36
LONX
302
4191.0000
09:01:36
CHIX
142
4191.0000
09:01:36
TURX
165
4191.0000
09:01:36
BTSC
286
4190.0000
09:01:40
CHIX
146
4190.0000
09:01:40
BTSC
72
4191.0000
09:02:02
LONX
203
4191.0000
09:02:02
LONX
111
4191.0000
09:02:02
LONX
89
4191.0000
09:02:02
LONX
103
4190.0000
09:02:09
LONX
92
4190.0000
09:02:10
LONX
15
4190.0000
09:02:10
CHIX
143
4190.0000
09:02:10
TURX
174
4190.0000
09:02:10
BTSC
90
4189.0000
09:02:12
CHIX
102
4189.0000
09:02:12
BTSC
211
4189.0000
09:02:14
CHIX
31
4189.0000
09:02:14
CHIX
106
4189.0000
09:02:14
TURX
61
4189.5000
09:02:36
LONX
150
4189.5000
09:02:36
LONX
205
4189.0000
09:02:39
LONX
205
4188.5000
09:02:47
LONX
109
4188.0000
09:02:47
CHIX
72
4188.0000
09:02:47
CHIX
50
4188.0000
09:02:47
TURX
78
4188.0000
09:02:47
BTSC
71
4188.0000
09:02:47
BTSC
86
4188.0000
09:02:49
CHIX
47
4188.0000
09:02:49
TURX
192
4187.5000
09:02:59
LONX
72
4187.0000
09:02:59
BTSC
72
4187.0000
09:03:00
BTSC
212
4187.0000
09:03:05
LONX
44
4187.0000
09:03:06
BTSC
165
4187.0000
09:03:08
TURX
253
4186.5000
09:03:16
CHIX
210
4186.0000
09:03:38
LONX
153
4186.0000
09:03:38
TURX
72
4186.0000
09:03:41
LONX
245
4186.0000
09:03:42
LONX
195
4185.5000
09:03:53
LONX
78
4185.5000
09:03:54
BTSC
271
4185.5000
09:03:58
CHIX
47
4185.5000
09:03:58
CHIX
78
4185.5000
09:03:58
BTSC
235
4185.5000
09:04:00
LONX
78
4185.0000
09:04:01
LONX
154
4185.0000
09:04:12
TURX
206
4184.5000
09:04:13
CHIX
65
4185.5000
09:04:15
LONX
127
4185.5000
09:04:15
LONX
51
4187.0000
09:04:25
LONX
143
4187.0000
09:04:25
LONX
250
4189.5000
09:04:43
LONX
63
4189.0000
09:04:48
LONX
90
4189.0000
09:04:48
LONX
42
4189.0000
09:04:48
LONX
183
4188.0000
09:04:48
CHIX
200
4188.0000
09:04:53
LONX
156
4188.5000
09:05:01
LONX
54
4188.5000
09:05:01
LONX
54
4188.0000
09:05:08
CHIX
35
4188.0000
09:05:08
TURX
37
4188.0000
09:05:08
BTSC
245
4188.0000
09:05:13
CHIX
19
4188.0000
09:05:13
BTSC
200
4188.0000
09:05:23
LONX
246
4188.0000
09:05:27
LONX
207
4188.0000
09:05:27
LONX
4
4188.0000
09:05:27
LONX
159
4188.0000
09:05:27
TURX
147
4188.0000
09:05:27
BTSC
340
4187.0000
09:05:33
CHIX
143
4187.0000
09:05:33
TURX
48
4187.0000
09:05:48
LONX
177
4187.0000
09:05:54
LONX
216
4189.0000
09:05:59
LONX
255
4189.0000
09:06:09
LONX
193
4189.0000
09:06:19
LONX
215
4189.5000
09:06:49
LONX
330
4190.0000
09:06:54
LONX
300
4191.0000
09:07:02
LONX
196
4192.0000
09:07:16
LONX
230
4191.0000
09:07:18
LONX
271
4190.5000
09:07:28
CHIX
34
4190.5000
09:07:33
CHIX
199
4190.5000
09:07:36
LONX
130
4190.0000
09:07:38
BTSC
136
4190.5000
09:07:45
LONX
154
4190.5000
09:07:51
LONX
226
4192.5000
09:08:23
LONX
330
4192.0000
09:08:23
LONX
35
4191.5000
09:08:35
LONX
187
4191.5000
09:08:35
LONX
226
4191.0000
09:08:43
LONX
378
4191.0000
09:08:43
CHIX
158
4191.0000
09:08:43
TURX
230
4192.5000
09:09:04
LONX
178
4192.0000
09:09:17
LONX
52
4192.0000
09:09:17
LONX
233
4191.0000
09:09:20
LONX
200
4191.0000
09:09:20
CHIX
46
4191.0000
09:09:20
CHIX
146
4191.0000
09:09:20
TURX
31
4190.5000
09:09:24
BTSC
132
4191.0000
09:09:41
LONX
100
4191.0000
09:09:41
LONX
246
4193.0000
09:10:01
LONX
267
4192.5000
09:10:01
LONX
43
4195.0000
09:10:22
LONX
275
4195.5000
09:10:33
LONX
269
4196.0000
09:10:41
LONX
205
4195.5000
09:10:44
LONX
197
4195.0000
09:11:10
LONX
230
4195.0000
09:11:10
LONX
278
4197.0000
09:11:33
LONX
240
4197.0000
09:11:51
LONX
195
4196.5000
09:11:53
LONX
9
4196.5000
09:11:53
LONX
75
4196.5000
09:11:53
CHIX
129
4196.5000
09:11:53
CHIX
163
4196.0000
09:11:56
TURX
171
4196.0000
09:11:56
BTSC
216
4196.0000
09:12:14
LONX
216
4195.5000
09:12:38
LONX
288
4195.5000
09:12:43
LONX
250
4195.5000
09:12:58
LONX
235
4195.0000
09:13:03
LONX
330
4196.5000
09:14:41
LONX
220
4196.5000
09:14:41
LONX
250
4196.5000
09:14:41
LONX
30
4196.5000
09:14:41
LONX
120
4196.5000
09:14:41
LONX
250
4196.5000
09:14:41
LONX
130
4196.5000
09:14:41
LONX
180
4196.5000
09:14:41
LONX
171
4196.0000
09:14:43
CHIX
59
4196.0000
09:14:50
CHIX
290
4196.0000
09:14:51
LONX
216
4196.0000
09:14:51
LONX
61
4196.0000
09:14:51
CHIX
142
4196.0000
09:14:51
BTSC
102
4195.5000
09:15:02
TURX
53
4195.5000
09:15:15
LONX
171
4195.5000
09:15:15
LONX
366
4195.0000
09:15:15
CHIX
206
4194.5000
09:15:15
TURX
156
4195.0000
09:15:15
BTSC
110
4197.0000
09:16:02
LONX
250
4197.0000
09:16:02
LONX
150
4197.0000
09:16:09
LONX
119
4197.0000
09:16:09
LONX
250
4197.0000
09:16:09
LONX
55
4197.0000
09:16:14
LONX
164
4198.5000
09:16:40
LONX
176
4198.5000
09:16:49
LONX
310
4198.0000
09:16:49
LONX
9
4198.5000
09:16:49
LONX
250
4198.5000
09:16:49
LONX
153
4197.5000
09:17:15
LONX
72
4197.5000
09:17:18
LONX
251
4197.5000
09:17:18
CHIX
144
4197.5000
09:17:18
TURX
205
4198.0000
09:17:30
LONX
139
4198.0000
09:17:55
LONX
150
4198.0000
09:17:55
LONX
262
4197.5000
09:18:07
LONX
259
4197.0000
09:18:08
LONX
266
4197.0000
09:18:08
CHIX
103
4197.0000
09:18:08
TURX
156
4197.0000
09:18:08
BTSC
241
4196.0000
09:18:16
CHIX
9
4196.0000
09:18:16
CHIX
128
4196.0000
09:18:16
TURX
158
4196.0000
09:18:16
BTSC
250
4196.5000
09:18:32
LONX
339
4196.0000
09:18:46
LONX
150
4197.5000
09:19:37
LONX
83
4197.5000
09:19:42
LONX
106
4197.5000
09:19:42
LONX
275
4197.5000
09:19:45
LONX
240
4198.0000
09:20:00
LONX
60
4198.0000
09:20:01
LONX
250
4198.0000
09:20:01
LONX
215
4197.0000
09:20:09
LONX
182
4196.5000
09:20:23
CHIX
172
4196.5000
09:20:23
TURX
152
4196.5000
09:20:23
BTSC
100
4196.5000
09:20:26
LONX
216
4196.5000
09:20:41
LONX
270
4196.0000
09:20:42
LONX
118
4196.0000
09:21:04
LONX
165
4196.0000
09:21:10
LONX
91
4196.0000
09:21:10
LONX
340
4197.5000
09:21:42
LONX
12
4197.5000
09:21:47
LONX
250
4197.5000
09:21:47
LONX
200
4198.5000
09:22:29
LONX
45
4198.5000
09:22:29
LONX
219
4199.0000
09:22:30
LONX
56
4199.0000
09:22:38
LONX
195
4199.0000
09:22:44
LONX
29
4199.0000
09:23:00
LONX
222
4199.0000
09:23:01
LONX
54
4199.0000
09:23:04
LONX
330
4199.0000
09:23:04
LONX
124
4199.5000
09:23:26
LONX
91
4199.5000
09:23:26
LONX
230
4199.0000
09:23:26
LONX
100
4198.5000
09:23:30
BTSC
300
4198.5000
09:23:54
LONX
250
4198.5000
09:23:54
LONX
252
4198.5000
09:23:54
CHIX
136
4198.5000
09:23:54
TURX
89
4198.5000
09:24:06
LONX
31
4198.5000
09:24:06
CHIX
117
4198.5000
09:24:06
BTSC
215
4198.0000
09:24:26
LONX
27
4197.5000
09:24:26
TURX
220
4197.5000
09:24:29
LONX
124
4197.5000
09:24:29
TURX
115
4198.5000
09:24:54
LONX
12
4198.5000
09:24:54
LONX
40
4198.5000
09:24:54
LONX
17
4198.5000
09:24:59
LONX
41
4199.0000
09:25:04
LONX
164
4199.0000
09:25:08
LONX
250
4199.0000
09:25:10
LONX
9
4199.0000
09:25:10
LONX
17
4200.0000
09:25:17
LONX
200
4200.0000
09:25:17
LONX
186
4200.0000
09:25:28
LONX
67
4200.0000
09:25:28
LONX
243
4199.5000
09:25:46
LONX
75
4199.5000
09:25:46
LONX
250
4199.5000
09:25:46
LONX
311
4199.0000
09:25:51
CHIX
46
4198.0000
09:25:57
CHIX
100
4198.5000
09:25:57
TURX
178
4198.5000
09:25:57
BTSC
188
4198.0000
09:25:59
CHIX
108
4198.0000
09:25:59
CHIX
203
4197.0000
09:25:59
CHIX
140
4197.5000
09:25:59
TURX
177
4197.5000
09:25:59
BTSC
58
4197.0000
09:26:03
CHIX
211
4197.0000
09:26:14
LONX
153
4196.5000
09:26:19
TURX
163
4196.5000
09:26:19
BTSC
280
4195.5000
09:26:33
LONX
217
4195.5000
09:26:33
LONX
258
4195.5000
09:26:33
CHIX
153
4195.5000
09:26:33
TURX
144
4195.5000
09:26:33
BTSC
210
4195.0000
09:27:01
LONX
159
4194.5000
09:27:02
CHIX
149
4194.5000
09:27:02
CHIX
142
4194.5000
09:27:02
BTSC
84
4194.5000
09:27:04
TURX
100
4194.5000
09:27:08
TURX
11
4194.5000
09:27:09
TURX
216
4194.5000
09:27:13
LONX
7
4194.5000
09:27:13
TURX
46
4193.5000
09:27:21
TURX
380
4194.5000
09:28:03
LONX
330
4195.0000
09:28:26
LONX
245
4194.5000
09:28:27
LONX
79
4194.0000
09:28:28
CHIX
79
4194.0000
09:28:28
TURX
89
4194.0000
09:28:32
CHIX
217
4194.0000
09:28:36
LONX
135
4194.0000
09:28:36
CHIX
9
4194.0000
09:28:36
TURX
38
4193.5000
09:28:41
BTSC
270
4193.5000
09:29:06
LONX
30
4193.5000
09:29:06
BTSC
35
4193.5000
09:29:18
BTSC
40
4193.5000
09:29:20
BTSC
307
4193.5000
09:29:25
LONX
285
4193.0000
09:29:25
LONX
261
4193.0000
09:29:25
CHIX
162
4193.0000
09:29:25
TURX
2
4193.0000
09:29:25
TURX
44
4193.0000
09:29:26
CHIX
225
4193.0000
09:29:57
LONX
150
4192.5000
09:30:02
LONX
37
4192.5000
09:30:10
LONX
53
4192.5000
09:30:12
LONX
117
4192.5000
09:30:13
LONX
217
4192.5000
09:30:29
LONX
250
4194.0000
09:30:38
LONX
64
4194.0000
09:30:38
LONX
300
4193.5000
09:30:40
LONX
260
4192.5000
09:30:50
CHIX
57
4192.5000
09:30:50
CHIX
30
4192.5000
09:30:50
CHIX
58
4192.5000
09:30:50
TURX
54
4192.5000
09:30:50
TURX
121
4192.5000
09:30:50
BTSC
233
4192.0000
09:30:51
LONX
64
4193.0000
09:31:07
LONX
171
4193.0000
09:31:11
LONX
259
4192.5000
09:31:12
LONX
22
4192.0000
09:31:12
CHIX
193
4192.0000
09:31:12
TURX
131
4192.0000
09:31:12
BTSC
16
4192.5000
09:31:29
LONX
291
4193.5000
09:31:51
LONX
48
4193.0000
09:31:51
LONX
19
4193.0000
09:32:03
LONX
250
4193.5000
09:32:25
LONX
305
4193.5000
09:32:25
LONX
182
4193.5000
09:32:25
LONX
35
4193.5000
09:32:25
LONX
40
4192.5000
09:32:26
TURX
245
4192.5000
09:32:39
CHIX
109
4192.5000
09:32:39
TURX
94
4192.5000
09:32:39
BTSC
53
4192.5000
09:32:39
BTSC
27
4192.0000
09:32:43
LONX
187
4192.0000
09:32:44
LONX
106
4192.0000
09:32:53
LONX
254
4192.0000
09:33:05
LONX
14
4192.0000
09:33:09
LONX
99
4192.0000
09:33:15
LONX
106
4192.0000
09:33:15
LONX
91
4191.5000
09:33:18
LONX
155
4191.5000
09:33:18
LONX
97
4191.5000
09:33:18
TURX
180
4191.0000
09:33:22
CHIX
47
4191.0000
09:33:23
CHIX
93
4191.0000
09:33:23
BTSC
170
4190.5000
09:33:27
TURX
90
4191.5000
09:33:55
LONX
185
4191.5000
09:33:55
LONX
250
4191.5000
09:33:55
LONX
215
4191.0000
09:34:12
LONX
206
4190.5000
09:34:30
LONX
30
4190.5000
09:34:30
LONX
11
4191.0000
09:34:30
LONX
98
4191.0000
09:34:30
LONX
107
4191.0000
09:34:30
LONX
216
4192.5000
09:34:47
LONX
225
4191.5000
09:35:04
LONX
179
4191.0000
09:35:04
LONX
252
4191.0000
09:35:04
CHIX
71
4191.0000
09:35:04
CHIX
129
4191.0000
09:35:04
TURX
129
4191.0000
09:35:04
BTSC
56
4191.0000
09:35:05
LONX
22
4191.0000
09:35:05
TURX
19
4191.0000
09:35:05
BTSC
205
4190.5000
09:35:08
LONX
56
4190.0000
09:35:14
BTSC
62
4190.5000
09:35:27
LONX
137
4190.5000
09:35:27
LONX
1
4190.5000
09:35:32
LONX
8
4190.0000
09:35:32
CHIX
265
4190.0000
09:35:33
LONX
73
4190.0000
09:35:33
CHIX
139
4190.0000
09:35:33
CHIX
56
4190.0000
09:35:33
TURX
108
4190.0000
09:35:33
TURX
95
4190.0000
09:35:33
BTSC
132
4189.5000
09:36:00
TURX
5
4189.5000
09:36:00
BTSC
368
4189.5000
09:36:01
CHIX
128
4189.5000
09:36:01
BTSC
106
4189.5000
09:36:09
LONX
173
4189.5000
09:36:24
LONX
43
4189.5000
09:36:24
LONX
185
4189.0000
09:36:57
LONX
22
4188.5000
09:37:41
CHIX
22
4188.5000
09:37:41
TURX
21
4188.5000
09:37:41
BTSC
43
4188.5000
09:37:51
CHIX
20
4189.0000
09:38:09
LONX
250
4189.5000
09:38:16
LONX
118
4191.0000
09:38:28
LONX
250
4191.0000
09:38:28
LONX
261
4189.5000
09:38:40
CHIX
2
4189.5000
09:38:40
CHIX
139
4189.5000
09:38:40
TURX
139
4189.5000
09:38:40
BTSC
73
4189.5000
09:39:18
LONX
147
4189.5000
09:39:18
LONX
198
4189.0000
09:39:20
LONX
158
4188.5000
09:39:20
TURX
200
4189.0000
09:39:20
LONX
84
4188.5000
09:39:22
CHIX
43
4188.5000
09:39:30
CHIX
43
4188.5000
09:39:30
BTSC
175
4188.5000
09:39:31
CHIX
216
4189.5000
09:39:43
LONX
20
4189.0000
09:39:54
LONX
277
4189.5000
09:40:10
LONX
213
4189.5000
09:40:12
LONX
57
4189.5000
09:40:12
LONX
250
4189.5000
09:40:12
LONX
235
4189.0000
09:40:12
LONX
37
4188.5000
09:40:19
CHIX
102
4188.5000
09:40:19
TURX
110
4188.5000
09:40:19
BTSC
250
4189.5000
09:40:57
LONX
14
4189.5000
09:40:57
LONX
121
4189.5000
09:41:04
LONX
85
4189.5000
09:41:04
LONX
263
4189.5000
09:41:11
LONX
198
4189.0000
09:41:11
LONX
50
4188.5000
09:41:14
CHIX
50
4188.5000
09:41:14
TURX
131
4188.5000
09:41:18
CHIX
63
4188.5000
09:41:18
CHIX
48
4188.5000
09:41:18
TURX
19
4188.5000
09:41:28
LONX
181
4188.5000
09:41:39
LONX
191
4188.5000
09:41:49
LONX
9
4188.5000
09:41:49
LONX
34
4188.0000
09:41:56
BTSC
43
4189.5000
09:43:30
LONX
106
4189.5000
09:43:30
LONX
250
4189.5000
09:43:30
LONX
216
4189.0000
09:43:47
LONX
201
4189.0000
09:43:47
LONX
248
4189.0000
09:44:06
LONX
8
4189.5000
09:45:48
LONX
106
4189.5000
09:45:48
LONX
250
4189.5000
09:45:48
LONX
170
4190.0000
09:47:04
LONX
275
4189.5000
09:47:25
LONX
207
4189.5000
09:47:51
LONX
197
4189.0000
09:47:52
LONX
326
4189.0000
09:47:52
CHIX
97
4189.0000
09:47:52
TURX
46
4189.0000
09:47:52
TURX
116
4189.0000
09:47:52
BTSC
145
4188.0000
09:48:54
TURX
250
4188.0000
09:49:36
LONX
152
4188.0000
09:49:36
LONX
232
4187.5000
09:49:59
CHIX
206
4187.5000
09:49:59
LONX
150
4187.0000
09:50:07
BTSC
80
4187.5000
09:50:14
LONX
316
4187.5000
09:50:14
LONX
246
4187.0000
09:51:11
LONX
216
4187.0000
09:51:11
LONX
127
4187.0000
09:51:11
TURX
222
4187.5000
09:51:54
LONX
168
4187.0000
09:52:27
LONX
37
4187.0000
09:52:27
LONX
354
4187.0000
09:52:27
CHIX
12
4187.0000
09:52:27
BTSC
250
4187.0000
09:52:30
LONX
110
4187.0000
09:52:51
LONX
106
4187.0000
09:52:51
LONX
24
4186.5000
09:53:11
TURX
250
4186.5000
09:53:16
LONX
29
4186.5000
09:53:16
TURX
60
4186.5000
09:53:16
TURX
89
4187.0000
09:53:28
LONX
250
4187.0000
09:53:28
LONX
72
4186.0000
09:54:05
CHIX
215
4186.0000
09:54:13
LONX
139
4186.0000
09:54:13
CHIX
89
4186.0000
09:54:13
CHIX
298
4186.0000
09:54:20
LONX
219
4185.5000
09:54:46
LONX
120
4185.5000
09:54:46
TURX
174
4185.5000
09:54:46
BTSC
235
4185.5000
09:54:47
LONX
200
4185.5000
09:54:47
LONX
197
4185.5000
09:54:54
LONX
302
4185.0000
09:54:54
CHIX
68
4185.0000
09:54:54
CHIX
220
4185.0000
09:54:54
LONX
109
4185.5000
09:54:58
LONX
101
4185.5000
09:56:11
LONX
70
4185.5000
09:56:14
LONX
6
4185.5000
09:56:40
LONX
105
4185.5000
09:56:40
LONX
250
4185.5000
09:56:40
LONX
31
4185.0000
09:56:40
CHIX
71
4185.0000
09:56:40
CHIX
134
4185.0000
09:56:41
CHIX
35
4184.5000
09:56:45
BTSC
18
4184.5000
09:57:02
BTSC
113
4184.5000
09:57:05
TURX
71
4184.5000
09:57:05
BTSC
42
4184.0000
09:57:08
CHIX
75
4184.5000
09:57:09
LONX
126
4184.5000
09:57:09
LONX
229
4184.0000
09:57:13
LONX
121
4184.0000
09:57:13
CHIX
313
4184.0000
09:57:13
CHIX
35
4184.5000
09:58:02
LONX
192
4184.5000
09:58:11
LONX
215
4184.0000
09:58:14
LONX
27
4183.5000
09:58:18
TURX
27
4183.5000
09:58:18
BTSC
300
4183.5000
09:58:25
CHIX
39
4183.5000
09:58:25
BTSC
114
4184.0000
09:58:37
LONX
13
4183.5000
09:58:37
CHIX
105
4184.5000
09:59:01
LONX
250
4184.5000
09:59:01
LONX
20
4183.5000
09:59:09
TURX
20
4183.5000
09:59:09
BTSC
61
4184.0000
10:00:51
LONX
142
4184.0000
10:00:51
LONX
205
4184.0000
10:00:51
LONX
34
4183.5000
10:01:00
CHIX
34
4183.5000
10:01:00
TURX
34
4183.5000
10:01:00
BTSC
17
4183.5000
10:01:10
BTSC
60
4184.0000
10:01:44
LONX
150
4184.0000
10:01:44
LONX
21
4183.5000
10:02:22
CHIX
98
4183.5000
10:02:22
TURX
36
4183.5000
10:02:22
BTSC
47
4183.0000
10:02:22
LONX
125
4184.0000
10:03:42
LONX
320
4183.5000
10:04:18
LONX
79
4183.5000
10:04:18
LONX
123
4183.5000
10:04:18
LONX
53
4183.5000
10:04:18
LONX
89
4183.0000
10:04:23
LONX
100
4183.0000
10:04:23
LONX
245
4183.0000
10:04:51
LONX
73
4182.5000
10:04:51
CHIX
227
4183.0000
10:04:52
LONX
270
4184.0000
10:05:48
LONX
150
4184.0000
10:05:58
LONX
290
4183.5000
10:06:36
LONX
106
4183.5000
10:06:46
LONX
100
4183.5000
10:06:46
LONX
211
4183.5000
10:07:35
LONX
277
4183.5000
10:07:35
LONX
30
4183.0000
10:07:38
TURX
32
4183.0000
10:07:41
TURX
128
4183.0000
10:08:00
CHIX
105
4183.0000
10:08:00
BTSC
101
4183.0000
10:08:05
TURX
270
4183.5000
10:09:27
LONX
254
4183.5000
10:09:27
LONX
206
4183.0000
10:09:27
LONX
36
4184.0000
10:09:56
LONX
224
4184.0000
10:10:01
LONX
80
4184.0000
10:10:01
LONX
199
4183.5000
10:10:14
LONX
204
4183.5000
10:10:14
LONX
150
4183.0000
10:10:30
LONX
78
4183.0000
10:10:30
CHIX
9
4183.0000
10:10:30
TURX
124
4183.0000
10:10:30
BTSC
29
4183.0000
10:10:30
BTSC
258
4183.0000
10:10:31
LONX
143
4184.0000
10:10:38
LONX
50
4184.0000
10:10:38
LONX
174
4183.5000
10:10:44
LONX
91
4183.5000
10:10:45
LONX
245
4184.0000
10:11:11
LONX
205
4184.5000
10:11:16
LONX
150
4184.5000
10:11:24
LONX
250
4184.5000
10:11:24
LONX
273
4185.0000
10:12:17
LONX
56
4185.5000
10:12:25
LONX
142
4185.5000
10:12:34
LONX
62
4185.5000
10:12:34
LONX
24
4185.0000
10:12:34
LONX
236
4185.0000
10:12:34
LONX
144
4185.0000
10:12:34
LONX
30
4185.0000
10:12:52
LONX
30
4185.0000
10:13:02
LONX
283
4185.0000
10:13:02
LONX
9
4185.0000
10:13:02
LONX
300
4186.0000
10:13:23
LONX
205
4186.0000
10:13:23
LONX
84
4186.5000
10:13:23
LONX
84
4187.0000
10:13:26
LONX
233
4187.0000
10:13:26
LONX
125
4187.0000
10:13:32
LONX
84
4187.0000
10:13:32
LONX
106
4187.0000
10:13:32
LONX
85
4187.0000
10:13:38
LONX
85
4187.0000
10:13:40
LONX
125
4187.0000
10:13:58
LONX
106
4187.0000
10:13:58
LONX
88
4187.0000
10:13:58
LONX
55
4187.0000
10:14:05
LONX
96
4187.0000
10:14:05
LONX
209
4186.5000
10:14:13
LONX
249
4186.0000
10:14:13
LONX
216
4186.0000
10:14:13
LONX
94
4186.0000
10:14:13
LONX
300
4186.5000
10:14:13
LONX
217
4186.0000
10:14:35
LONX
248
4186.0000
10:14:47
LONX
230
4186.0000
10:14:49
LONX
106
4186.5000
10:15:15
LONX
215
4186.0000
10:15:31
LONX
92
4186.5000
10:16:09
LONX
106
4186.5000
10:16:09
LONX
120
4186.0000
10:16:25
LONX
96
4186.0000
10:16:27
LONX
110
4186.0000
10:17:25
LONX
26
4185.5000
10:17:25
TURX
100
4186.0000
10:17:36
LONX
30
4185.5000
10:17:55
TURX
38
4186.5000
10:17:59
LONX
38
4186.5000
10:17:59
LONX
9
4186.5000
10:17:59
LONX
185
4186.5000
10:17:59
LONX
110
4186.5000
10:17:59
LONX
94
4186.5000
10:17:59
LONX
23
4186.0000
10:18:04
LONX
202
4186.5000
10:18:04
LONX
262
4186.0000
10:18:29
LONX
270
4186.0000
10:18:50
LONX
37
4186.0000
10:18:51
LONX
1
4186.0000
10:18:51
LONX
16
4186.0000
10:18:52
LONX
1
4186.0000
10:18:53
LONX
1
4186.0000
10:18:55
LONX
1
4186.0000
10:18:56
LONX
63
4186.0000
10:18:56
LONX
33
4185.5000
10:19:16
CHIX
13
4186.0000
10:19:25
LONX
76
4186.0000
10:19:33
LONX
113
4187.0000
10:19:40
LONX
100
4187.0000
10:20:19
LONX
310
4187.0000
10:20:19
LONX
13
4187.0000
10:20:28
LONX
229
4187.0000
10:20:28
LONX
125
4187.0000
10:20:28
LONX
150
4187.0000
10:20:39
LONX
174
4187.0000
10:20:39
LONX
76
4187.0000
10:20:39
LONX
125
4187.0000
10:20:39
LONX
211
4186.5000
10:20:41
LONX
35
4186.0000
10:20:45
BTSC
34
4186.0000
10:20:50
CHIX
62
4186.0000
10:20:52
LONX
174
4186.0000
10:20:52
LONX
63
4186.0000
10:20:53
LONX
210
4186.0000
10:20:53
LONX
124
4186.0000
10:21:01
LONX
149
4186.0000
10:21:01
LONX
152
4186.0000
10:21:01
CHIX
123
4186.0000
10:21:01
TURX
124
4186.0000
10:21:01
BTSC
125
4186.0000
10:21:02
LONX
227
4186.0000
10:21:51
LONX
217
4186.5000
10:22:45
LONX
296
4186.0000
10:22:45
LONX
224
4187.0000
10:22:56
LONX
200
4187.0000
10:22:56
LONX
184
4186.5000
10:23:05
LONX
176
4186.5000
10:23:05
LONX
280
4187.0000
10:23:05
LONX
59
4187.0000
10:23:15
LONX
158
4187.0000
10:23:15
LONX
67
4187.5000
10:23:22
LONX
150
4187.5000
10:23:22
LONX
275
4187.0000
10:23:53
LONX
183
4187.0000
10:24:01
LONX
100
4187.0000
10:24:01
LONX
106
4187.5000
10:24:11
LONX
25
4187.0000
10:24:54
LONX
180
4187.0000
10:24:54
LONX
266
4186.5000
10:25:05
LONX
5
4187.0000
10:25:05
LONX
212
4187.0000
10:25:05
LONX
161
4186.5000
10:25:05
LONX
41
4186.5000
10:25:05
LONX
62
4186.5000
10:26:11
LONX
193
4186.5000
10:26:31
LONX
28
4186.0000
10:26:31
LONX
178
4186.0000
10:26:31
LONX
212
4186.0000
10:26:31
LONX
315
4186.0000
10:26:31
CHIX
141
4186.0000
10:26:31
TURX
113
4186.0000
10:26:31
BTSC
245
4187.5000
10:27:25
LONX
397
4187.5000
10:27:26
LONX
63
4187.5000
10:27:26
LONX
235
4187.0000
10:27:38
LONX
251
4187.0000
10:27:38
LONX
360
4187.5000
10:27:56
LONX
165
4187.5000
10:28:01
LONX
104
4187.5000
10:28:06
LONX
16
4187.5000
10:28:12
LONX
23
4187.5000
10:28:14
LONX
70
4187.5000
10:28:16
LONX
222
4187.5000
10:28:16
LONX
57
4188.0000
10:29:11
LONX
273
4188.0000
10:29:11
LONX
140
4188.0000
10:29:11
LONX
400
4188.0000
10:29:11
LONX
110
4188.0000
10:30:01
LONX
150
4188.0000
10:30:01
LONX
161
4188.0000
10:30:01
LONX
34
4188.0000
10:30:01
LONX
7
4188.0000
10:30:01
LONX
47
4189.0000
10:30:09
LONX
51
4189.0000
10:30:09
LONX
106
4189.0000
10:30:09
LONX
13
4189.0000
10:30:09
LONX
184
4191.0000
10:30:29
LONX
71
4191.0000
10:30:36
LONX
51
4190.5000
10:30:47
LONX
217
4190.5000
10:30:47
LONX
231
4190.5000
10:31:11
LONX
6
4190.5000
10:31:25
LONX
125
4190.5000
10:31:25
LONX
150
4190.5000
10:31:25
LONX
235
4189.5000
10:31:45
CHIX
56
4189.5000
10:31:45
TURX
63
4189.5000
10:31:45
TURX
139
4189.5000
10:31:45
BTSC
36
4190.0000
10:32:20
LONX
103
4190.5000
10:33:15
LONX
305
4193.0000
10:34:13
LONX
245
4193.0000
10:34:13
LONX
155
4193.0000
10:34:16
LONX
150
4193.0000
10:34:16
LONX
125
4193.0000
10:34:16
LONX
48
4192.0000
10:34:21
CHIX
134
4193.5000
10:34:37
LONX
260
4194.5000
10:35:26
LONX
319
4194.0000
10:35:28
CHIX
119
4194.0000
10:35:31
LONX
103
4194.0000
10:35:32
LONX
12
4193.5000
10:35:36
BTSC
78
4193.5000
10:35:37
LONX
125
4193.5000
10:35:37
LONX
31
4193.5000
10:35:37
LONX
172
4193.5000
10:35:37
LONX
146
4193.5000
10:35:37
TURX
76
4193.5000
10:35:37
BTSC
348
4193.0000
10:35:41
CHIX
108
4192.5000
10:35:41
BTSC
144
4192.5000
10:35:51
TURX
37
4192.5000
10:35:51
BTSC
186
4193.0000
10:36:37
LONX
109
4193.0000
10:36:37
LONX
236
4193.0000
10:36:37
LONX
201
4192.5000
10:36:46
LONX
14
4192.5000
10:36:46
LONX
201
4192.0000
10:37:01
LONX
255
4192.0000
10:37:01
CHIX
156
4192.0000
10:37:01
BTSC
313
4192.0000
10:37:10
LONX
215
4192.0000
10:37:20
LONX
17
4192.0000
10:37:21
LONX
45
4193.0000
10:37:46
LONX
193
4193.0000
10:37:46
LONX
280
4192.0000
10:38:23
CHIX
37
4191.5000
10:38:23
TURX
129
4191.5000
10:38:26
TURX
141
4191.5000
10:38:26
BTSC
106
4192.0000
10:38:27
LONX
200
4192.0000
10:38:27
LONX
235
4191.0000
10:39:58
LONX
186
4191.0000
10:39:58
LONX
33
4191.0000
10:39:58
LONX
353
4191.0000
10:39:58
CHIX
203
4191.0000
10:39:58
LONX
135
4191.0000
10:40:01
LONX
250
4191.5000
10:40:20
LONX
1
4191.5000
10:40:20
LONX
106
4191.0000
10:40:30
LONX
125
4191.0000
10:40:30
LONX
11
4190.5000
10:40:36
TURX
26
4190.5000
10:40:36
TURX
26
4190.5000
10:40:36
BTSC
11
4190.5000
10:40:41
TURX
220
4190.5000
10:40:47
LONX
226
4190.5000
10:40:47
CHIX
132
4190.5000
10:40:47
CHIX
132
4190.5000
10:40:47
TURX
79
4190.5000
10:40:47
BTSC
39
4190.5000
10:40:47
BTSC
231
4190.5000
10:40:50
LONX
7
4190.5000
10:40:51
BTSC
14
4189.5000
10:41:22
CHIX
21
4189.5000
10:41:29
CHIX
147
4189.5000
10:41:29
TURX
100
4189.5000
10:41:41
LONX
331
4189.5000
10:41:41
CHIX
35
4189.0000
10:41:41
BTSC
111
4189.5000
10:42:13
LONX
301
4190.5000
10:43:12
CHIX
98
4190.5000
10:43:12
TURX
99
4190.5000
10:43:12
BTSC
90
4189.5000
10:43:57
LONX
125
4189.5000
10:43:57
LONX
258
4189.5000
10:43:57
CHIX
131
4189.5000
10:43:57
TURX
194
4189.5000
10:43:57
BTSC
236
4189.5000
10:43:57
LONX
181
4188.5000
10:43:58
CHIX
119
4188.5000
10:43:58
TURX
112
4188.5000
10:43:58
BTSC
360
4188.5000
10:44:09
LONX
60
4188.5000
10:44:12
LONX
197
4188.5000
10:44:12
LONX
25
4187.5000
10:44:17
TURX
49
4188.0000
10:44:24
LONX
250
4188.0000
10:44:24
LONX
33
4187.5000
10:44:27
CHIX
250
4188.0000
10:44:50
LONX
66
4187.5000
10:44:52
CHIX
197
4188.0000
10:45:02
LONX
22
4187.5000
10:45:02
CHIX
12
4187.5000
10:45:10
LONX
125
4187.5000
10:45:10
LONX
79
4187.0000
10:45:10
LONX
295
4187.0000
10:45:10
LONX
198
4187.5000
10:45:10
CHIX
141
4187.5000
10:45:10
TURX
84
4187.5000
10:45:10
BTSC
195
4187.0000
10:45:10
LONX
212
4186.5000
10:45:14
LONX
69
4186.5000
10:45:14
CHIX
75
4186.5000
10:45:14
TURX
75
4186.5000
10:45:14
BTSC
229
4186.5000
10:45:17
CHIX
250
4186.5000
10:45:48
LONX
25
4186.5000
10:45:48
LONX
87
4186.5000
10:45:48
LONX
125
4186.5000
10:45:48
LONX
5
4186.5000
10:45:48
CHIX
122
4186.5000
10:45:48
TURX
53
4186.5000
10:45:48
BTSC
78
4186.5000
10:45:48
BTSC
193
4186.5000
10:45:51
LONX
87
4186.5000
10:45:51
LONX
64
4186.5000
10:45:56
LONX
2
4186.5000
10:45:58
LONX
223
4186.5000
10:46:06
LONX
82
4185.5000
10:46:31
LONX
220
4185.5000
10:46:31
CHIX
148
4185.5000
10:46:31
TURX
276
4186.0000
10:47:10
LONX
22
4186.0000
10:47:12
LONX
265
4185.5000
10:47:14
LONX
1
4185.0000
10:47:16
LONX
56
4185.0000
10:47:16
BTSC
219
4185.0000
10:47:17
LONX
258
4185.0000
10:47:41
LONX
131
4185.0000
10:47:41
TURX
71
4185.0000
10:47:41
BTSC
1
4185.5000
10:47:45
LONX
90
4185.5000
10:47:47
LONX
76
4185.5000
10:47:54
LONX
162
4185.5000
10:47:54
LONX
230
4185.0000
10:47:57
LONX
197
4185.0000
10:47:57
LONX
58
4185.0000
10:48:02
LONX
140
4185.0000
10:48:06
LONX
106
4185.0000
10:48:06
LONX
216
4184.5000
10:48:24
LONX
184
4184.5000
10:48:24
CHIX
143
4184.5000
10:48:24
TURX
141
4184.5000
10:48:24
BTSC
14
4184.5000
10:49:54
LONX
72
4184.5000
10:49:56
LONX
206
4184.5000
10:49:56
LONX
19
4183.5000
10:50:38
CHIX
19
4183.5000
10:50:38
TURX
19
4183.5000
10:50:38
BTSC
62
4183.5000
10:50:38
BTSC
229
4183.5000
10:50:38
LONX
12
4183.5000
10:50:42
TURX
202
4183.5000
10:51:03
LONX
23
4183.5000
10:51:03
CHIX
90
4183.5000
10:51:29
LONX
125
4183.5000
10:51:29
LONX
92
4183.5000
10:51:29
CHIX
148
4183.5000
10:51:29
TURX
80
4183.5000
10:51:29
BTSC
55
4183.5000
10:51:48
LONX
150
4183.5000
10:51:48
LONX
206
4182.5000
10:52:01
LONX
191
4182.5000
10:52:01
TURX
142
4182.5000
10:52:01
BTSC
169
4182.5000
10:52:02
LONX
36
4182.5000
10:52:02
LONX
255
4183.0000
10:53:14
LONX
199
4183.0000
10:53:14
LONX
47
4182.0000
10:53:17
CHIX
20
4182.0000
10:53:27
CHIX
111
4182.5000
10:53:31
LONX
125
4182.5000
10:53:31
LONX
88
4182.0000
10:53:33
CHIX
235
4184.0000
10:54:38
LONX
31
4183.5000
10:55:14
LONX
228
4183.5000
10:55:19
LONX
213
4183.5000
10:55:29
LONX
122
4183.0000
10:55:34
CHIX
212
4183.0000
10:55:45
LONX
200
4183.0000
10:55:45
CHIX
25
4183.0000
10:55:45
CHIX
68
4183.0000
10:55:45
TURX
53
4183.0000
10:55:45
TURX
102
4183.0000
10:55:45
BTSC
141
4183.0000
10:56:59
LONX
169
4183.0000
10:56:59
LONX
127
4182.5000
10:57:17
LONX
280
4183.5000
10:58:08
LONX
212
4183.5000
10:58:45
LONX
2
4182.5000
10:59:49
CHIX
47
4182.5000
10:59:49
CHIX
199
4182.5000
10:59:49
LONX
235
4183.0000
10:59:50
LONX
252
4182.5000
10:59:50
CHIX
200
4182.5000
11:00:09
LONX
41
4182.5000
11:00:13
LONX
82
4182.5000
11:00:13
LONX
125
4182.5000
11:00:13
LONX
106
4182.0000
11:00:13
BTSC
141
4182.0000
11:00:17
TURX
91
4184.0000
11:01:10
LONX
154
4184.0000
11:01:10
LONX
186
4184.0000
11:01:10
LONX
221
4184.0000
11:01:10
LONX
217
4183.5000
11:01:47
LONX
90
4183.5000
11:01:47
LONX
104
4183.5000
11:01:47
LONX
38
4183.0000
11:02:09
CHIX
231
4184.5000
11:02:44
LONX
43
4184.5000
11:03:21
LONX
270
4184.0000
11:03:37
LONX
90
4184.0000
11:03:37
LONX
125
4184.0000
11:03:37
LONX
65
4184.0000
11:03:42
LONX
106
4184.0000
11:03:42
LONX
266
4183.5000
11:04:51
CHIX
224
4183.5000
11:04:51
TURX
157
4183.5000
11:04:51
BTSC
195
4183.5000
11:04:51
LONX
218
4183.5000
11:04:54
LONX
23
4183.5000
11:05:00
LONX
298
4183.5000
11:05:00
LONX
208
4183.0000
11:05:00
CHIX
16
4183.0000
11:05:00
CHIX
116
4183.0000
11:05:04
CHIX
106
4183.5000
11:05:28
LONX
103
4183.5000
11:05:28
LONX
2
4183.0000
11:05:29
CHIX
250
4183.5000
11:05:36
LONX
202
4184.0000
11:07:02
LONX
11
4183.5000
11:07:04
LONX
191
4183.5000
11:07:05
LONX
4
4183.0000
11:07:09
CHIX
25
4183.5000
11:07:33
LONX
167
4183.5000
11:07:38
LONX
121
4183.0000
11:07:56
CHIX
152
4183.0000
11:07:56
CHIX
300
4182.5000
11:09:09
LONX
330
4183.0000
11:09:43
LONX
242
4182.5000
11:10:05
LONX
111
4182.5000
11:10:05
LONX
125
4182.5000
11:10:05
LONX
141
4182.5000
11:10:05
LONX
95
4182.5000
11:10:05
LONX
327
4182.0000
11:10:05
CHIX
177
4182.5000
11:10:05
TURX
87
4182.5000
11:10:05
BTSC
195
4182.5000
11:10:05
LONX
13
4181.5000
11:10:10
LONX
209
4181.5000
11:10:10
LONX
278
4181.5000
11:10:10
CHIX
151
4181.5000
11:10:10
TURX
156
4181.5000
11:10:10
BTSC
132
4181.0000
11:10:15
LONX
110
4181.0000
11:10:15
LONX
27
4181.0000
11:10:21
LONX
250
4181.0000
11:10:21
LONX
244
4181.5000
11:11:04
LONX
215
4180.5000
11:11:24
LONX
301
4180.5000
11:11:24
CHIX
137
4180.5000
11:11:24
TURX
123
4180.5000
11:11:24
BTSC
300
4179.5000
11:11:33
LONX
87
4179.5000
11:11:33
CHIX
22
4179.5000
11:11:33
CHIX
99
4179.5000
11:11:33
TURX
81
4179.5000
11:11:33
TURX
152
4179.5000
11:11:33
BTSC
58
4179.5000
11:11:35
CHIX
249
4179.5000
11:11:38
LONX
109
4179.5000
11:11:53
CHIX
127
4178.5000
11:11:59
TURX
106
4180.0000
11:12:40
LONX
174
4180.0000
11:12:40
LONX
158
4180.0000
11:12:40
LONX
150
4180.0000
11:12:40
LONX
125
4180.0000
11:12:40
LONX
208
4179.0000
11:13:01
LONX
314
4179.0000
11:13:01
CHIX
174
4179.0000
11:13:01
TURX
160
4179.0000
11:13:01
BTSC
197
4179.0000
11:13:01
LONX
93
4178.0000
11:13:21
LONX
125
4177.5000
11:13:21
LONX
239
4178.0000
11:13:21
LONX
32
4178.0000
11:13:21
LONX
303
4178.0000
11:13:21
CHIX
130
4178.0000
11:13:21
TURX
163
4178.0000
11:13:21
BTSC
127
4178.5000
11:14:21
LONX
78
4178.5000
11:14:42
LONX
217
4178.0000
11:14:59
LONX
44
4178.0000
11:14:59
LONX
271
4178.0000
11:14:59
CHIX
134
4178.0000
11:14:59
TURX
134
4178.0000
11:14:59
BTSC
124
4178.0000
11:15:00
LONX
65
4178.0000
11:15:00
LONX
125
4178.0000
11:15:00
LONX
90
4177.0000
11:15:04
LONX
125
4177.0000
11:15:04
LONX
223
4177.0000
11:15:04
CHIX
181
4177.0000
11:15:04
TURX
100
4176.5000
11:15:04
BTSC
225
4177.0000
11:15:07
LONX
95
4176.5000
11:15:12
BTSC
208
4176.0000
11:15:16
TURX
262
4175.5000
11:15:17
CHIX
215
4175.0000
11:15:19
LONX
87
4175.0000
11:15:27
TURX
141
4175.0000
11:15:27
BTSC
63
4175.0000
11:15:31
TURX
218
4177.0000
11:16:37
LONX
42
4177.0000
11:16:40
LONX
125
4177.0000
11:16:40
LONX
154
4177.0000
11:16:40
LONX
250
4177.0000
11:16:45
LONX
125
4177.0000
11:16:45
LONX
47
4176.5000
11:16:58
LONX
148
4176.5000
11:16:58
LONX
235
4176.5000
11:17:34
LONX
196
4176.5000
11:17:35
LONX
3
4176.5000
11:17:35
LONX
206
4176.0000
11:17:35
CHIX
193
4176.0000
11:17:35
TURX
25
4176.0000
11:17:35
BTSC
63
4176.0000
11:17:35
BTSC
46
4176.0000
11:17:35
BTSC
56
4176.0000
11:17:37
CHIX
39
4175.0000
11:17:52
TURX
134
4175.5000
11:18:07
LONX
205
4176.0000
11:18:58
LONX
317
4175.0000
11:19:02
CHIX
91
4175.0000
11:19:02
BTSC
116
4175.5000
11:19:02
LONX
30
4175.5000
11:19:02
LONX
56
4175.5000
11:19:02
LONX
237
4175.5000
11:19:09
LONX
36
4175.0000
11:19:20
TURX
33
4175.0000
11:19:20
BTSC
64
4175.0000
11:19:30
TURX
70
4175.0000
11:19:30
BTSC
217
4175.0000
11:20:01
LONX
125
4174.5000
11:20:53
LONX
108
4174.5000
11:20:53
LONX
42
4174.5000
11:20:53
LONX
191
4174.5000
11:20:53
LONX
278
4174.5000
11:20:53
CHIX
204
4174.5000
11:20:53
TURX
181
4174.5000
11:20:53
BTSC
52
4174.5000
11:21:18
LONX
106
4174.5000
11:21:28
LONX
120
4174.5000
11:21:28
LONX
204
4174.0000
11:22:20
LONX
243
4174.5000
11:23:32
LONX
10
4174.5000
11:23:32
LONX
236
4174.0000
11:23:55
LONX
8
4173.5000
11:23:55
CHIX
200
4173.5000
11:23:55
CHIX
34
4173.5000
11:23:55
CHIX
1
4173.5000
11:23:55
BTSC
34
4173.5000
11:23:55
BTSC
63
4173.5000
11:23:57
TURX
168
4173.5000
11:24:08
BTSC
270
4174.0000
11:24:16
LONX
73
4173.5000
11:24:17
LONX
127
4173.5000
11:24:17
LONX
49
4173.5000
11:24:17
TURX
40
4173.5000
11:24:17
TURX
2
4173.5000
11:24:34
CHIX
234
4173.0000
11:24:40
LONX
7
4173.5000
11:24:40
CHIX
2
4173.5000
11:24:40
BTSC
8
4172.5000
11:25:09
TURX
125
4173.5000
11:25:31
LONX
90
4173.5000
11:25:31
LONX
56
4175.0000
11:26:35
LONX
80
4175.0000
11:26:35
LONX
194
4175.0000
11:26:35
LONX
325
4174.5000
11:26:44
LONX
15
4174.5000
11:26:44
LONX
257
4174.5000
11:26:44
LONX
275
4174.0000
11:27:01
CHIX
59
4174.0000
11:27:01
TURX
67
4174.0000
11:27:14
TURX
3
4173.5000
11:27:21
BTSC
197
4173.5000
11:27:27
LONX
213
4173.5000
11:27:27
BTSC
9
4173.5000
11:27:27
BTSC
250
4173.5000
11:27:33
LONX
151
4173.5000
11:27:45
LONX
255
4174.0000
11:29:30
LONX
250
4174.0000
11:29:30
LONX
6
4174.0000
11:29:30
LONX
244
4174.0000
11:29:30
LONX
106
4174.0000
11:30:01
LONX
92
4174.5000
11:30:57
LONX
153
4174.5000
11:31:12
LONX
206
4174.5000
11:31:12
LONX
210
4173.5000
11:32:27
LONX
280
4173.5000
11:32:27
LONX
301
4173.5000
11:32:27
CHIX
206
4173.5000
11:32:27
TURX
166
4173.5000
11:32:27
BTSC
201
4173.5000
11:32:27
LONX
178
4173.5000
11:33:45
LONX
37
4173.5000
11:33:45
LONX
90
4172.5000
11:34:42
CHIX
151
4172.5000
11:34:42
LONX
49
4172.5000
11:34:42
LONX
125
4172.5000
11:34:53
LONX
92
4172.5000
11:34:53
BTSC
89
4172.5000
11:34:54
CHIX
41
4173.5000
11:35:14
LONX
25
4173.5000
11:35:20
LONX
12
4173.5000
11:35:38
LONX
222
4173.5000
11:35:40
LONX
63
4174.0000
11:36:01
LONX
201
4174.0000
11:36:18
LONX
150
4173.5000
11:37:38
CHIX
2
4173.5000
11:37:40
CHIX
227
4173.0000
11:37:49
LONX
130
4173.0000
11:37:49
TURX
40
4173.0000
11:37:49
BTSC
194
4173.0000
11:37:49
LONX
225
4172.5000
11:39:06
LONX
25
4172.5000
11:39:06
LONX
125
4172.5000
11:39:06
LONX
55
4172.5000
11:39:06
LONX
23
4173.0000
11:39:06
LONX
319
4172.5000
11:39:06
CHIX
86
4172.0000
11:39:32
LONX
21
4172.0000
11:39:32
TURX
86
4172.0000
11:39:32
BTSC
130
4172.0000
11:39:34
LONX
19
4172.0000
11:39:34
LONX
146
4172.0000
11:39:34
TURX
74
4172.0000
11:39:34
BTSC
175
4172.0000
11:40:04
LONX
40
4172.0000
11:40:04
LONX
263
4171.5000
11:40:07
LONX
157
4171.5000
11:40:07
CHIX
177
4171.5000
11:40:15
LONX
125
4171.5000
11:40:18
LONX
84
4171.5000
11:40:18
LONX
142
4171.5000
11:40:18
CHIX
201
4171.0000
11:40:20
TURX
117
4171.0000
11:40:20
BTSC
196
4171.0000
11:40:20
LONX
200
4171.0000
11:40:22
LONX
227
4170.5000
11:40:24
LONX
125
4170.0000
11:40:28
LONX
85
4170.0000
11:40:28
LONX
256
4170.0000
11:40:28
LONX
270
4169.5000
11:40:28
LONX
175
4170.0000
11:40:28
CHIX
155
4170.0000
11:40:28
TURX
139
4170.0000
11:40:28
BTSC
245
4169.0000
11:40:29
LONX
134
4169.0000
11:40:29
CHIX
132
4169.0000
11:40:29
TURX
134
4169.0000
11:40:29
BTSC
210
4169.0000
11:40:34
LONX
250
4169.0000
11:40:34
LONX
63
4169.0000
11:40:34
CHIX
113
4169.0000
11:40:34
CHIX
38
4169.0000
11:40:34
BTSC
125
4169.0000
11:40:38
LONX
112
4169.0000
11:40:38
LONX
287
4168.0000
11:40:45
CHIX
143
4168.0000
11:40:45
TURX
215
4168.5000
11:40:50
LONX
54
4167.5000
11:40:50
BTSC
27
4167.5000
11:40:55
BTSC
207
4167.5000
11:40:57
LONX
116
4167.5000
11:41:03
BTSC
125
4168.0000
11:41:08
LONX
50
4167.5000
11:41:36
LONX
167
4167.5000
11:41:36
LONX
33
4167.0000
11:41:42
CHIX
14
4167.5000
11:42:32
TURX
96
4167.5000
11:42:32
TURX
186
4167.5000
11:42:33
CHIX
29
4167.5000
11:42:33
CHIX
34
4167.5000
11:42:33
TURX
39
4167.0000
11:42:36
BTSC
202
4167.0000
11:42:37
LONX
2
4167.0000
11:42:37
LONX
115
4167.0000
11:42:37
BTSC
35
4166.5000
11:42:41
CHIX
271
4166.5000
11:42:46
CHIX
2
4166.5000
11:42:46
CHIX
148
4166.5000
11:42:46
TURX
153
4166.0000
11:42:46
BTSC
149
4166.0000
11:43:13
LONX
15
4169.5000
11:43:50
LONX
35
4169.5000
11:43:50
LONX
16
4169.5000
11:43:51
LONX
19
4169.5000
11:43:51
LONX
125
4170.0000
11:44:27
LONX
62
4170.0000
11:44:27
LONX
233
4170.0000
11:44:27
LONX
62
4170.0000
11:44:29
LONX
62
4170.0000
11:44:32
LONX
125
4170.0000
11:44:32
LONX
320
4170.0000
11:44:33
LONX
155
4169.5000
11:44:36
LONX
200
4169.5000
11:44:36
LONX
125
4169.5000
11:45:32
LONX
250
4169.5000
11:45:32
LONX
12
4169.5000
11:45:32
LONX
31
4169.0000
11:45:35
CHIX
31
4169.0000
11:45:35
TURX
42
4169.0000
11:45:35
BTSC
31
4169.0000
11:45:35
BTSC
31
4169.0000
11:45:36
TURX
47
4168.5000
11:45:54
LONX
67
4168.5000
11:45:54
LONX
82
4168.5000
11:45:54
LONX
135
4169.0000
11:45:54
CHIX
122
4169.0000
11:45:54
CHIX
115
4169.0000
11:45:54
TURX
79
4169.0000
11:45:54
BTSC
212
4168.0000
11:46:03
LONX
125
4168.0000
11:46:03
LONX
189
4168.0000
11:46:03
LONX
141
4168.0000
11:46:03
CHIX
165
4168.0000
11:46:03
CHIX
109
4168.0000
11:46:03
TURX
69
4168.0000
11:46:03
TURX
136
4168.0000
11:46:03
BTSC
113
4167.0000
11:46:06
BTSC
10
4167.0000
11:46:27
TURX
169
4167.0000
11:46:27
TURX
12
4167.0000
11:46:31
BTSC
11
4167.0000
11:46:43
BTSC
32
4166.5000
11:46:46
CHIX
167
4167.0000
11:47:05
LONX
30
4167.0000
11:47:06
LONX
254
4166.5000
11:47:14
CHIX
41
4166.5000
11:47:14
LONX
169
4166.5000
11:47:14
LONX
245
4166.0000
11:47:21
LONX
180
4166.0000
11:47:21
TURX
26
4165.5000
11:47:23
CHIX
26
4165.5000
11:47:23
BTSC
195
4165.5000
11:47:45
CHIX
195
4165.5000
11:47:50
LONX
31
4166.5000
11:47:51
LONX
249
4166.5000
11:47:51
LONX
260
4166.0000
11:47:55
LONX
215
4166.0000
11:47:57
LONX
205
4165.5000
11:48:00
LONX
252
4166.0000
11:48:10
LONX
48
4166.0000
11:48:10
LONX
215
4165.5000
11:48:11
LONX
214
4165.5000
11:48:11
LONX
54
4165.5000
11:48:11
CHIX
118
4165.5000
11:48:11
TURX
94
4165.5000
11:48:11
BTSC
214
4165.5000
11:48:18
LONX
58
4164.5000
11:48:26
CHIX
77
4164.5000
11:48:26
BTSC
9
4164.5000
11:48:53
CHIX
214
4164.5000
11:48:59
LONX
181
4164.5000
11:48:59
CHIX
51
4164.5000
11:48:59
BTSC
11
4164.5000
11:48:59
BTSC
172
4164.5000
11:49:29
LONX
140
4164.0000
11:49:35
TURX
150
4163.5000
11:50:00
LONX
63
4163.5000
11:50:00
LONX
297
4163.5000
11:50:00
CHIX
7
4164.5000
11:51:45
LONX
69
4164.5000
11:51:45
LONX
125
4165.0000
11:52:09
LONX
106
4165.0000
11:52:09
LONX
58
4166.0000
11:53:18
LONX
9
4166.0000
11:53:18
LONX
106
4166.0000
11:53:59
LONX
125
4166.0000
11:54:09
LONX
89
4166.0000
11:54:09
LONX
275
4165.5000
11:54:12
LONX
67
4167.0000
11:55:24
LONX
100
4167.0000
11:55:24
LONX
242
4166.5000
11:55:31
LONX
205
4167.5000
11:56:25
LONX
275
4169.0000
11:56:53
LONX
285
4169.5000
11:57:15
LONX
377
4169.5000
11:57:46
LONX
22
4169.0000
11:57:53
LONX
218
4169.0000
11:57:53
LONX
197
4169.0000
11:57:53
LONX
208
4169.0000
11:58:29
LONX
250
4169.0000
11:58:58
LONX
125
4169.0000
11:58:58
LONX
18
4169.0000
11:58:58
LONX
210
4168.5000
11:58:59
LONX
19
4168.5000
11:58:59
LONX
416
4168.5000
11:58:59
CHIX
158
4168.5000
11:58:59
TURX
214
4168.5000
11:58:59
BTSC
235
4168.5000
11:59:14
LONX
125
4168.5000
11:59:22
LONX
73
4168.5000
11:59:22
LONX
21
4170.5000
12:02:13
LONX
359
4170.5000
12:02:13
LONX
179
4170.5000
12:02:13
LONX
250
4171.0000
12:02:18
LONX
150
4171.0000
12:02:18
LONX
125
4171.0000
12:02:18
LONX
285
4170.5000
12:02:21
LONX
370
4170.5000
12:02:21
LONX
19
4170.5000
12:02:21
LONX
197
4170.5000
12:02:21
LONX
262
4170.0000
12:02:24
CHIX
150
4170.0000
12:02:24
TURX
129
4170.0000
12:02:24
BTSC
200
4170.0000
12:02:39
LONX
139
4170.5000
12:02:56
LONX
86
4170.5000
12:03:00
LONX
295
4171.0000
12:03:09
LONX
31
4171.0000
12:03:10
LONX
245
4172.5000
12:03:26
LONX
370
4172.5000
12:03:26
LONX
198
4172.5000
12:03:26
LONX
214
4172.0000
12:03:30
LONX
250
4171.5000
12:03:37
LONX
44
4171.5000
12:03:37
LONX
330
4171.5000
12:03:37
CHIX
186
4171.5000
12:03:37
TURX
141
4171.5000
12:03:37
BTSC
1
4171.5000
12:03:54
LONX
219
4171.5000
12:03:54
LONX
195
4170.5000
12:04:22
LONX
90
4170.5000
12:04:22
LONX
123
4170.5000
12:04:22
LONX
282
4170.5000
12:04:22
CHIX
193
4170.5000
12:04:22
TURX
155
4170.0000
12:04:23
BTSC
12
4170.0000
12:04:28
BTSC
234
4169.5000
12:04:30
LONX
121
4169.5000
12:04:30
LONX
66
4169.5000
12:04:30
LONX
232
4169.5000
12:04:30
CHIX
139
4169.5000
12:04:30
TURX
158
4169.0000
12:04:46
BTSC
193
4168.5000
12:04:48
LONX
103
4168.5000
12:04:53
TURX
240
4168.0000
12:04:54
LONX
306
4168.0000
12:04:54
CHIX
116
4167.5000
12:04:54
TURX
320
4167.5000
12:04:58
LONX
245
4167.5000
12:04:58
LONX
204
4167.0000
12:05:04
LONX
171
4167.0000
12:05:04
LONX
33
4167.0000
12:05:04
LONX
239
4167.0000
12:05:04
CHIX
45
4167.5000
12:05:04
TURX
131
4167.0000
12:05:04
BTSC
82
4166.5000
12:05:12
TURX
125
4165.5000
12:05:27
LONX
161
4165.5000
12:05:27
LONX
351
4166.0000
12:05:27
CHIX
150
4166.0000
12:05:27
BTSC
8
4166.0000
12:05:27
BTSC
151
4165.5000
12:05:36
TURX
209
4165.0000
12:05:56
LONX
131
4165.0000
12:05:56
LONX
276
4165.0000
12:05:56
CHIX
136
4165.0000
12:05:56
BTSC
100
4165.0000
12:06:09
LONX
149
4166.0000
12:06:27
LONX
61
4166.0000
12:06:27
LONX
150
4166.0000
12:06:28
LONX
113
4166.0000
12:06:28
LONX
280
4167.0000
12:07:01
LONX
250
4166.5000
12:07:01
LONX
236
4166.5000
12:07:03
LONX
125
4165.5000
12:07:37
LONX
77
4165.5000
12:07:37
LONX
173
4165.5000
12:07:37
LONX
39
4165.5000
12:07:37
LONX
45
4165.5000
12:07:37
CHIX
326
4165.5000
12:07:37
CHIX
27
4165.5000
12:07:37
TURX
156
4165.5000
12:07:37
TURX
115
4165.5000
12:07:37
BTSC
356
4164.5000
12:08:07
CHIX
162
4164.5000
12:08:07
TURX
144
4164.5000
12:08:07
BTSC
12
4164.5000
12:08:07
BTSC
241
4164.0000
12:08:23
LONX
214
4164.0000
12:08:23
LONX
151
4163.5000
12:08:23
TURX
205
4164.0000
12:08:23
LONX
219
4164.0000
12:09:37
LONX
380
4163.0000
12:09:47
CHIX
96
4163.0000
12:09:47
TURX
22
4163.0000
12:09:47
TURX
191
4163.0000
12:09:47
BTSC
48
4162.5000
12:09:52
LONX
262
4162.5000
12:09:56
LONX
125
4162.0000
12:09:56
LONX
75
4162.0000
12:09:56
LONX
289
4162.0000
12:09:56
CHIX
94
4162.0000
12:09:56
TURX
130
4162.0000
12:09:56
BTSC
300
4163.5000
12:10:25
LONX
250
4163.5000
12:10:27
LONX
90
4163.5000
12:10:27
LONX
125
4163.5000
12:10:42
LONX
86
4163.5000
12:10:42
LONX
150
4163.5000
12:10:42
LONX
61
4163.5000
12:10:42
LONX
196
4163.0000
12:11:01
LONX
195
4162.5000
12:11:29
LONX
329
4162.5000
12:11:29
CHIX
142
4162.5000
12:11:29
BTSC
90
4162.0000
12:11:32
TURX
141
4162.0000
12:12:08
LONX
154
4162.0000
12:12:08
LONX
240
4162.0000
12:12:37
LONX
200
4161.5000
12:12:38
LONX
105
4161.5000
12:12:38
LONX
109
4161.5000
12:12:38
LONX
244
4161.5000
12:12:38
CHIX
142
4161.5000
12:12:38
TURX
148
4161.5000
12:12:38
BTSC
109
4160.0000
12:12:52
LONX
90
4160.0000
12:12:52
LONX
197
4160.0000
12:12:52
LONX
172
4160.5000
12:12:52
CHIX
149
4160.5000
12:12:52
TURX
174
4160.5000
12:12:52
BTSC
22
4160.0000
12:13:13
LONX
187
4160.0000
12:13:13
LONX
27
4160.0000
12:13:13
LONX
174
4160.0000
12:13:15
LONX
206
4159.5000
12:13:43
LONX
250
4159.5000
12:13:43
LONX
43
4159.5000
12:13:43
LONX
348
4159.5000
12:13:43
CHIX
150
4159.5000
12:13:43
TURX
142
4159.5000
12:13:43
BTSC
201
4159.0000
12:13:43
LONX
295
4160.0000
12:14:10
LONX
230
4160.0000
12:14:10
LONX
326
4159.5000
12:14:12
CHIX
141
4159.5000
12:14:12
TURX
126
4159.5000
12:14:12
BTSC
210
4159.0000
12:14:51
LONX
25
4159.0000
12:14:51
LONX
195
4159.0000
12:14:51
LONX
166
4158.5000
12:14:54
TURX
241
4159.0000
12:14:59
LONX
39
4159.0000
12:14:59
LONX
119
4158.5000
12:15:05
LONX
101
4158.5000
12:15:05
LONX
219
4158.5000
12:15:06
CHIX
103
4158.5000
12:15:06
BTSC
225
4158.0000
12:15:07
LONX
63
4158.5000
12:15:57
LONX
8
4158.5000
12:16:08
LONX
54
4158.5000
12:16:08
LONX
88
4159.0000
12:16:39
LONX
352
4159.0000
12:16:39
LONX
30
4159.0000
12:16:39
LONX
205
4160.0000
12:16:44
LONX
310
4160.0000
12:16:59
LONX
270
4160.0000
12:17:00
LONX
250
4160.0000
12:17:00
LONX
15
4160.0000
12:17:00
LONX
245
4160.0000
12:17:07
LONX
299
4160.5000
12:17:14
LONX
197
4160.5000
12:17:14
LONX
205
4160.5000
12:17:14
LONX
211
4159.5000
12:17:23
LONX
156
4159.5000
12:17:37
BTSC
250
4159.5000
12:17:41
LONX
6
4159.5000
12:17:41
LONX
339
4159.5000
12:17:41
CHIX
122
4159.5000
12:17:41
TURX
15
4159.5000
12:17:41
BTSC
300
4159.0000
12:18:05
LONX
5
4159.0000
12:18:11
LONX
280
4158.5000
12:18:32
LONX
205
4158.5000
12:18:34
LONX
112
4158.5000
12:18:34
LONX
200
4158.5000
12:18:35
CHIX
94
4158.5000
12:18:35
CHIX
136
4158.5000
12:18:35
TURX
51
4158.0000
12:18:43
BTSC
85
4158.5000
12:18:54
LONX
129
4158.5000
12:18:54
LONX
107
4158.5000
12:19:25
LONX
188
4158.5000
12:19:25
LONX
83
4158.5000
12:19:25
LONX
117
4158.0000
12:19:33
BTSC
203
4157.5000
12:19:35
LONX
268
4157.5000
12:19:38
CHIX
94
4157.5000
12:19:38
CHIX
127
4157.5000
12:19:38
TURX
202
4157.0000
12:19:44
LONX
239
4157.0000
12:19:44
LONX
21
4157.0000
12:19:44
LONX
240
4157.5000
12:19:56
LONX
225
4157.5000
12:20:00
LONX
96
4158.5000
12:20:14
LONX
75
4158.5000
12:20:14
LONX
125
4158.5000
12:20:14
LONX
200
4158.0000
12:20:25
LONX
11
4158.0000
12:20:25
LONX
199
4158.0000
12:20:38
LONX
186
4157.5000
12:20:44
CHIX
129
4157.5000
12:20:44
TURX
197
4157.5000
12:20:44
LONX
121
4158.0000
12:20:51
LONX
76
4158.0000
12:20:51
LONX
149
4158.0000
12:20:51
LONX
22
4158.0000
12:20:51
LONX
205
4158.0000
12:20:51
LONX
212
4158.0000
12:20:51
LONX
214
4156.5000
12:21:17
LONX
205
4156.5000
12:21:17
LONX
125
4156.5000
12:21:17
LONX
275
4156.5000
12:21:17
LONX
271
4156.5000
12:21:17
CHIX
162
4156.5000
12:21:17
TURX
224
4157.0000
12:21:17
BTSC
325
4158.0000
12:21:33
LONX
100
4158.0000
12:21:33
LONX
280
4158.0000
12:21:33
LONX
70
4158.0000
12:21:33
LONX
133
4158.0000
12:21:33
LONX
225
4158.5000
12:21:39
LONX
220
4157.5000
12:22:00
LONX
306
4157.5000
12:22:00
CHIX
19
4157.5000
12:22:00
TURX
101
4157.5000
12:22:00
TURX
169
4157.5000
12:22:00
BTSC
200
4157.5000
12:22:02
LONX
225
4160.5000
12:22:49
LONX
117
4159.5000
12:23:05
BTSC
154
4159.0000
12:23:07
LONX
57
4159.0000
12:23:07
LONX
319
4159.0000
12:23:07
CHIX
188
4159.0000
12:23:07
TURX
200
4158.5000
12:23:09
LONX
108
4158.5000
12:23:09
BTSC
125
4158.0000
12:23:38
LONX
275
4158.0000
12:23:39
LONX
211
4158.0000
12:23:40
LONX
200
4158.0000
12:23:40
CHIX
120
4158.0000
12:23:43
CHIX
142
4158.0000
12:23:43
TURX
47
4157.5000
12:23:46
LONX
145
4157.5000
12:23:46
LONX
15
4157.5000
12:23:46
LONX
179
4157.5000
12:23:46
BTSC
75
4157.0000
12:23:48
TURX
73
4157.0000
12:23:48
TURX
125
4157.0000
12:23:50
LONX
252
4156.5000
12:24:03
LONX
255
4156.0000
12:24:03
LONX
147
4156.5000
12:24:03
CHIX
123
4156.0000
12:24:03
TURX
195
4156.5000
12:24:03
BTSC
92
4155.5000
12:24:20
LONX
107
4156.0000
12:24:20
LONX
16
4156.0000
12:24:20
LONX
300
4155.5000
12:24:20
CHIX
4
4155.5000
12:24:20
CHIX
114
4155.5000
12:24:20
BTSC
107
4156.0000
12:24:24
LONX
108
4156.0000
12:24:24
LONX
211
4155.5000
12:24:28
LONX
250
4156.0000
12:24:32
LONX
91
4156.0000
12:24:32
LONX
273
4158.0000
12:24:45
LONX
125
4158.0000
12:24:45
LONX
95
4158.0000
12:24:45
LONX
310
4157.5000
12:24:49
LONX
410
4157.5000
12:24:49
LONX
125
4157.5000
12:24:49
LONX
93
4157.5000
12:24:49
LONX
230
4157.0000
12:24:49
LONX
241
4156.0000
12:24:54
LONX
221
4155.5000
12:24:54
LONX
215
4155.5000
12:24:54
LONX
230
4156.5000
12:24:54
CHIX
319
4155.5000
12:24:54
CHIX
89
4156.5000
12:24:54
TURX
108
4155.5000
12:24:54
TURX
92
4155.5000
12:24:54
TURX
152
4156.0000
12:24:54
BTSC
205
4155.0000
12:25:05
LONX
215
4155.0000
12:25:05
LONX
215
4155.0000
12:25:05
LONX
89
4155.0000
12:25:05
BTSC
201
4154.5000
12:25:06
LONX
406
4154.5000
12:25:06
CHIX
164
4154.5000
12:25:06
TURX
163
4154.0000
12:25:10
LONX
52
4154.0000
12:25:10
LONX
138
4154.0000
12:25:10
BTSC
250
4154.5000
12:25:32
LONX
125
4156.0000
12:26:27
LONX
87
4156.0000
12:26:27
LONX
198
4156.0000
12:26:27
LONX
196
4156.5000
12:26:39
LONX
245
4156.5000
12:26:39
LONX
196
4156.0000
12:26:51
LONX
65
4158.0000
12:28:21
LONX
248
4158.5000
12:28:40
LONX
125
4157.5000
12:29:00
LONX
90
4157.5000
12:29:00
LONX
201
4157.5000
12:29:00
CHIX
105
4157.5000
12:29:00
TURX
41
4157.5000
12:29:00
TURX
106
4157.5000
12:29:00
BTSC
27
4157.5000
12:29:00
BTSC
224
4157.0000
12:29:34
LONX
58
4159.0000
12:30:24
LONX
205
4158.5000
12:30:26
LONX
216
4158.5000
12:30:26
LONX
53
4158.0000
12:30:57
CHIX
125
4158.0000
12:30:59
LONX
137
4158.0000
12:30:59
LONX
212
4158.0000
12:30:59
CHIX
17
4158.0000
12:30:59
BTSC
109
4158.0000
12:30:59
BTSC
42
4160.5000
12:32:07
LONX
156
4160.5000
12:32:07
LONX
201
4161.0000
12:34:20
LONX
125
4160.5000
12:34:35
LONX
81
4160.5000
12:34:35
LONX
306
4160.5000
12:34:35
CHIX
176
4160.5000
12:34:35
TURX
198
4160.5000
12:34:35
BTSC
200
4160.5000
12:34:35
LONX
115
4160.5000
12:34:36
LONX
100
4160.5000
12:34:36
LONX
58
4161.0000
12:34:49
LONX
59
4161.0000
12:34:53
LONX
59
4161.0000
12:34:59
LONX
100
4161.0000
12:34:59
LONX
231
4161.0000
12:35:07
LONX
212
4160.0000
12:35:18
LONX
125
4160.0000
12:35:18
LONX
89
4160.0000
12:35:18
LONX
263
4160.0000
12:35:18
CHIX
134
4160.0000
12:35:18
TURX
4
4160.0000
12:35:28
CHIX
142
4159.5000
12:35:28
BTSC
200
4162.5000
12:35:59
LONX
125
4162.5000
12:36:22
LONX
204
4162.5000
12:36:22
LONX
125
4162.5000
12:36:35
LONX
88
4162.5000
12:36:35
LONX
106
4162.0000
12:37:00
LONX
61
4162.0000
12:37:00
LONX
258
4162.5000
12:38:34
LONX
220
4162.5000
12:38:34
LONX
201
4162.5000
12:38:34
LONX
100
4163.0000
12:38:49
LONX
322
4163.5000
12:39:11
LONX
28
4163.5000
12:39:11
LONX
250
4165.0000
12:39:21
LONX
213
4165.0000
12:39:21
LONX
125
4165.0000
12:39:21
LONX
275
4164.5000
12:39:23
LONX
330
4164.5000
12:39:23
LONX
222
4164.5000
12:39:23
LONX
153
4164.5000
12:39:23
LONX
125
4164.5000
12:39:23
LONX
56
4164.5000
12:39:23
LONX
99
4164.5000
12:39:23
LONX
55
4164.0000
12:39:26
LONX
55
4164.0000
12:39:26
LONX
171
4164.0000
12:39:26
LONX
291
4165.5000
12:39:36
LONX
61
4166.0000
12:40:11
LONX
125
4166.0000
12:40:11
LONX
42
4166.0000
12:40:11
LONX
28
4165.5000
12:40:12
CHIX
28
4165.5000
12:40:12
CHIX
289
4165.5000
12:40:12
CHIX
215
4165.0000
12:40:18
LONX
108
4165.0000
12:40:18
TURX
155
4165.0000
12:40:18
BTSC
282
4166.0000
12:40:22
LONX
238
4166.0000
12:40:30
LONX
125
4166.0000
12:40:30
LONX
38
4166.0000
12:40:30
LONX
220
4167.5000
12:41:10
LONX
58
4167.5000
12:41:10
LONX
125
4167.5000
12:41:10
LONX
85
4167.5000
12:41:11
LONX
58
4167.5000
12:41:11
LONX
125
4167.5000
12:41:11
LONX
125
4167.5000
12:41:17
LONX
58
4167.5000
12:41:17
LONX
201
4167.0000
12:41:43
LONX
207
4166.5000
12:41:45
LONX
215
4166.5000
12:41:45
LONX
82
4166.5000
12:41:45
CHIX
273
4166.5000
12:41:45
CHIX
147
4166.5000
12:41:45
BTSC
99
4166.0000
12:42:12
TURX
201
4166.0000
12:42:51
LONX
230
4167.0000
12:43:12
LONX
65
4167.0000
12:43:12
LONX
81
4167.0000
12:43:49
LONX
106
4167.0000
12:43:58
LONX
125
4167.0000
12:43:58
LONX
214
4167.0000
12:44:20
LONX
310
4168.0000
12:44:49
LONX
210
4168.0000
12:44:49
LONX
72
4168.0000
12:44:54
LONX
189
4168.0000
12:44:54
LONX
106
4168.0000
12:44:55
LONX
220
4167.5000
12:45:15
LONX
215
4167.5000
12:45:15
LONX
125
4167.0000
12:45:16
LONX
87
4167.0000
12:45:16
LONX
259
4167.0000
12:45:16
CHIX
129
4167.0000
12:45:16
TURX
188
4167.0000
12:45:16
BTSC
133
4166.5000
12:46:07
LONX
87
4166.5000
12:46:07
LONX
204
4166.0000
12:46:07
LONX
361
4166.5000
12:46:07
CHIX
150
4166.0000
12:46:07
TURX
168
4166.5000
12:46:07
BTSC
148
4165.5000
12:46:11
CHIX
133
4165.5000
12:46:11
CHIX
161
4165.5000
12:46:11
BTSC
125
4165.0000
12:46:23
LONX
146
4165.0000
12:46:23
TURX
200
4166.5000
12:46:52
LONX
250
4167.5000
12:47:03
LONX
74
4167.5000
12:47:03
LONX
5
4168.0000
12:47:45
LONX
201
4168.0000
12:47:48
LONX
204
4167.5000
12:48:01
LONX
195
4167.5000
12:48:01
LONX
236
4167.5000
12:48:07
LONX
2
4167.5000
12:48:07
LONX
125
4167.0000
12:48:11
LONX
84
4167.0000
12:48:11
LONX
69
4167.0000
12:48:11
LONX
140
4167.0000
12:48:11
LONX
420
4167.0000
12:48:11
CHIX
255
4166.5000
12:48:15
LONX
47
4166.5000
12:48:15
TURX
161
4166.5000
12:48:15
BTSC
100
4169.0000
12:48:40
LONX
289
4170.0000
12:48:45
LONX
305
4170.0000
12:48:48
LONX
93
4169.5000
12:48:53
LONX
132
4169.5000
12:48:53
LONX
125
4169.5000
12:48:56
LONX
75
4169.5000
12:48:56
LONX
321
4169.0000
12:48:57
CHIX
270
4169.0000
12:49:00
LONX
215
4168.5000
12:49:00
LONX
31
4169.0000
12:49:00
CHIX
80
4168.5000
12:49:00
TURX
167
4168.5000
12:49:00
BTSC
100
4168.5000
12:49:10
LONX
185
4168.5000
12:49:14
LONX
257
4168.5000
12:49:14
LONX
214
4168.5000
12:49:14
LONX
106
4168.5000
12:49:20
LONX
152
4168.5000
12:49:32
LONX
108
4168.5000
12:49:37
LONX
154
4169.0000
12:50:00
LONX
106
4169.0000
12:50:00
LONX
80
4169.0000
12:50:00
LONX
78
4169.0000
12:50:07
LONX
197
4169.0000
12:50:07
LONX
215
4169.0000
12:50:07
LONX
150
4169.0000
12:50:12
LONX
100
4169.0000
12:50:12
LONX
26
4169.0000
12:50:12
LONX
141
4171.0000
12:50:38
LONX
75
4171.0000
12:50:38
LONX
197
4171.0000
12:50:40
LONX
228
4171.0000
12:50:40
LONX
199
4171.0000
12:50:40
LONX
198
4171.0000
12:50:47
LONX
124
4170.5000
12:50:49
LONX
125
4170.5000
12:50:56
LONX
81
4170.5000
12:50:56
LONX
132
4170.5000
12:50:56
CHIX
135
4170.5000
12:50:56
CHIX
121
4170.5000
12:50:56
TURX
132
4170.5000
12:50:56
BTSC
3
4170.5000
12:50:56
BTSC
220
4170.0000
12:50:58
LONX
125
4171.0000
12:51:16
LONX
90
4171.0000
12:51:16
LONX
138
4171.5000
12:51:22
LONX
242
4171.5000
12:51:22
LONX
214
4171.5000
12:51:22
LONX
53
4173.0000
12:51:49
LONX
158
4173.0000
12:51:49
LONX
4
4173.0000
12:51:49
LONX
228
4172.5000
12:51:51
LONX
7
4176.5000
12:53:01
LONX
125
4176.5000
12:53:01
LONX
68
4176.5000
12:53:01
LONX
225
4176.0000
12:53:04
LONX
125
4176.0000
12:53:04
LONX
233
4176.0000
12:53:04
LONX
58
4175.5000
12:53:20
LONX
204
4175.5000
12:53:42
LONX
215
4175.5000
12:53:42
LONX
150
4175.5000
12:53:50
LONX
100
4175.5000
12:53:50
LONX
62
4175.5000
12:53:50
LONX
230
4177.0000
12:54:24
LONX
215
4177.0000
12:54:24
LONX
215
4177.0000
12:54:56
LONX
200
4177.0000
12:54:56
LONX
215
4177.0000
12:54:56
LONX
241
4177.0000
12:54:56
LONX
132
4176.5000
12:55:06
LONX
78
4176.5000
12:55:06
LONX
113
4176.5000
12:55:06
BTSC
42
4176.5000
12:55:06
BTSC
106
4177.0000
12:55:56
LONX
71
4176.5000
12:56:02
LONX
269
4176.5000
12:56:13
LONX
107
4176.5000
12:56:13
LONX
147
4176.5000
12:56:13
LONX
100
4177.0000
12:56:36
LONX
250
4178.0000
12:57:17
LONX
125
4178.0000
12:57:17
LONX
125
4180.0000
12:57:52
LONX
198
4180.0000
12:57:52
LONX
230
4180.0000
12:58:03
LONX
40
4180.0000
12:58:03
LONX
125
4180.0000
12:58:11
LONX
195
4180.0000
12:58:11
LONX
213
4180.0000
12:58:18
LONX
194
4179.5000
12:58:28
LONX
136
4181.5000
12:58:52
LONX
250
4181.5000
12:58:52
LONX
250
4181.5000
12:58:53
LONX
110
4180.5000
12:58:57
BTSC
230
4184.5000
13:00:04
LONX
230
4184.5000
13:00:04
LONX
305
4184.5000
13:00:13
LONX
204
4184.5000
13:00:13
LONX
242
4183.5000
13:00:18
CHIX
92
4183.5000
13:00:18
CHIX
136
4183.5000
13:00:18
TURX
34
4183.5000
13:00:18
TURX
133
4183.5000
13:00:18
BTSC
245
4183.0000
13:00:24
LONX
148
4183.0000
13:00:37
LONX
245
4183.5000
13:00:52
LONX
125
4182.5000
13:00:52
LONX
78
4182.5000
13:00:52
LONX
198
4182.5000
13:00:52
LONX
192
4182.5000
13:00:52
LONX
61
4182.5000
13:00:52
LONX
297
4182.5000
13:00:52
CHIX
125
4182.5000
13:00:52
CHIX
97
4182.5000
13:00:52
CHIX
129
4182.5000
13:00:52
TURX
70
4182.5000
13:00:52
TURX
100
4182.5000
13:00:52
TURX
168
4182.5000
13:00:52
BTSC
207
4183.5000
13:00:52
LONX
189
4182.5000
13:00:53
LONX
125
4182.5000
13:00:53
LONX
250
4182.5000
13:00:53
LONX
125
4182.5000
13:00:53
LONX
150
4182.5000
13:00:53
LONX
250
4182.5000
13:00:53
LONX
416
4182.5000
13:00:53
LONX
250
4182.5000
13:00:54
LONX
250
4182.5000
13:01:02
LONX
36
4182.0000
13:01:02
LONX
334
4182.0000
13:01:02
LONX
380
4182.0000
13:01:02
LONX
50
4182.0000
13:01:02
LONX
4
4182.5000
13:01:02
TURX
81
4182.0000
13:01:02
BTSC
200
4182.0000
13:01:05
LONX
21
4182.0000
13:01:05
LONX
64
4182.0000
13:01:08
LONX
243
4182.0000
13:01:17
LONX
47
4182.0000
13:01:19
LONX
250
4182.0000
13:01:21
LONX
221
4182.0000
13:01:24
LONX
234
4182.0000
13:01:24
LONX
220
4181.5000
13:01:24
CHIX
127
4181.5000
13:01:24
CHIX
210
4181.5000
13:01:24
TURX
250
4181.5000
13:01:27
LONX
150
4181.5000
13:01:27
LONX
200
4182.0000
13:01:45
LONX
15
4182.0000
13:01:45
LONX
125
4181.0000
13:01:50
LONX
77
4181.0000
13:01:50
LONX
73
4181.0000
13:01:50
LONX
137
4181.0000
13:01:50
LONX
113
4181.0000
13:01:50
LONX
125
4181.0000
13:01:50
LONX
150
4181.0000
13:01:50
LONX
250
4181.0000
13:01:52
LONX
150
4181.0000
13:01:52
LONX
250
4181.0000
13:01:59
LONX
207
4181.0000
13:02:00
LONX
243
4181.0000
13:02:05
LONX
115
4181.0000
13:02:05
LONX
125
4180.5000
13:02:11
LONX
167
4180.5000
13:02:11
LONX
205
4180.0000
13:02:11
LONX
396
4180.5000
13:02:11
CHIX
46
4180.5000
13:02:11
TURX
79
4180.5000
13:02:11
TURX
108
4180.5000
13:02:11
BTSC
125
4180.0000
13:02:55
LONX
77
4180.0000
13:02:55
LONX
60
4180.0000
13:02:55
LONX
41
4180.5000
13:02:55
LONX
101
4180.5000
13:02:55
LONX
11
4181.0000
13:03:29
LONX
121
4181.0000
13:03:29
LONX
129
4181.0000
13:03:29
LONX
65
4183.0000
13:04:21
LONX
100
4183.0000
13:04:21
LONX
205
4183.0000
13:04:39
LONX
166
4182.5000
13:04:39
LONX
42
4182.5000
13:04:39
LONX
241
4182.5000
13:04:39
LONX
67
4183.0000
13:04:47
LONX
48
4183.0000
13:04:50
LONX
68
4183.0000
13:04:50
LONX
219
4183.0000
13:05:04
LONX
81
4183.0000
13:05:04
LONX
67
4183.0000
13:05:04
LONX
125
4183.0000
13:05:04
LONX
106
4183.0000
13:05:04
LONX
215
4182.5000
13:05:11
LONX
242
4182.0000
13:05:23
LONX
125
4181.5000
13:05:23
LONX
250
4181.5000
13:05:23
LONX
150
4181.5000
13:05:23
LONX
204
4182.0000
13:05:23
CHIX
65
4181.5000
13:05:23
TURX
112
4181.5000
13:05:23
TURX
134
4181.5000
13:05:23
BTSC
213
4181.5000
13:05:56
LONX
254
4181.0000
13:05:56
LONX
5
4181.0000
13:05:56
LONX
150
4181.0000
13:05:56
LONX
250
4181.0000
13:05:56
LONX
340
4181.0000
13:05:56
CHIX
200
4182.0000
13:06:22
LONX
200
4182.0000
13:06:22
LONX
41
4182.5000
13:06:27
LONX
150
4182.5000
13:06:27
LONX
125
4182.5000
13:06:27
LONX
413
4182.5000
13:06:27
LONX
217
4182.5000
13:06:27
LONX
14
4182.5000
13:06:29
LONX
250
4182.5000
13:06:29
LONX
150
4182.5000
13:06:29
LONX
125
4182.5000
13:06:29
LONX
265
4185.0000
13:07:56
LONX
413
4185.0000
13:07:56
LONX
231
4185.0000
13:07:57
LONX
250
4185.0000
13:08:00
LONX
125
4185.0000
13:08:00
LONX
41
4185.0000
13:08:00
LONX
222
4184.5000
13:08:02
LONX
224
4184.5000
13:08:11
LONX
292
4184.5000
13:08:30
LONX
208
4184.0000
13:08:30
LONX
7
4184.0000
13:08:30
LONX
215
4184.5000
13:08:30
LONX
215
4183.5000
13:08:49
LONX
282
4183.5000
13:08:49
CHIX
140
4183.5000
13:08:49
TURX
227
4183.5000
13:08:49
BTSC
202
4182.5000
13:08:56
LONX
121
4182.5000
13:08:57
TURX
125
4182.5000
13:09:07
LONX
90
4182.5000
13:09:07
LONX
63
4182.0000
13:09:07
CHIX
112
4182.0000
13:09:07
BTSC
356
4183.5000
13:10:29
LONX
255
4183.0000
13:10:29
LONX
250
4183.0000
13:10:30
LONX
276
4183.0000
13:10:51
LONX
250
4183.0000
13:10:51
LONX
100
4183.0000
13:10:51
LONX
280
4182.5000
13:10:56
LONX
215
4182.5000
13:10:56
LONX
222
4182.5000
13:10:56
TURX
33
4182.5000
13:11:00
CHIX
215
4184.5000
13:12:00
LONX
79
4186.5000
13:12:47
LONX
350
4186.5000
13:12:51
LONX
77
4187.0000
13:12:51
LONX
125
4187.0000
13:12:51
LONX
150
4187.0000
13:12:51
LONX
30
4187.0000
13:12:51
LONX
182
4186.5000
13:13:13
LONX
22
4186.5000
13:13:13
LONX
250
4186.5000
13:13:13
LONX
62
4186.5000
13:13:13
LONX
200
4186.0000
13:13:23
LONX
125
4186.0000
13:13:23
LONX
250
4186.0000
13:13:23
LONX
285
4186.0000
13:13:23
LONX
255
4186.0000
13:13:24
LONX
330
4186.0000
13:13:25
LONX
280
4186.5000
13:13:42
LONX
81
4186.5000
13:13:46
LONX
240
4186.0000
13:13:53
LONX
231
4187.0000
13:14:07
LONX
201
4186.5000
13:14:13
LONX
435
4186.0000
13:14:19
CHIX
250
4186.5000
13:14:31
LONX
96
4186.5000
13:14:31
LONX
99
4186.5000
13:14:31
LONX
197
4186.5000
13:14:52
LONX
215
4185.5000
13:14:56
LONX
288
4185.5000
13:14:56
CHIX
187
4185.5000
13:14:56
TURX
184
4185.5000
13:14:56
BTSC
215
4187.0000
13:15:38
LONX
250
4187.0000
13:15:43
LONX
214
4188.0000
13:16:02
LONX
275
4188.0000
13:16:15
LONX
311
4188.0000
13:16:25
LONX
240
4188.0000
13:16:26
LONX
55
4188.0000
13:16:26
LONX
280
4189.0000
13:16:52
LONX
215
4189.0000
13:16:52
LONX
106
4189.0000
13:17:17
LONX
113
4189.0000
13:17:17
LONX
215
4188.5000
13:17:39
LONX
358
4188.5000
13:17:39
CHIX
156
4188.5000
13:17:39
TURX
249
4189.0000
13:17:39
LONX
150
4189.5000
13:18:27
LONX
65
4189.5000
13:18:27
LONX
15
4189.0000
13:18:30
LONX
154
4189.0000
13:18:30
LONX
36
4189.0000
13:18:30
LONX
106
4188.5000
13:18:43
LONX
109
4188.5000
13:18:43
LONX
185
4188.0000
13:18:43
CHIX
116
4188.0000
13:18:43
CHIX
103
4188.0000
13:18:43
TURX
189
4188.0000
13:18:43
BTSC
125
4187.5000
13:18:56
LONX
73
4187.5000
13:18:56
LONX
250
4187.0000
13:18:56
LONX
168
4187.0000
13:18:56
LONX
37
4187.0000
13:18:56
CHIX
107
4187.0000
13:18:56
CHIX
192
4187.0000
13:18:56
TURX
64
4187.0000
13:18:56
BTSC
53
4187.0000
13:18:56
BTSC
179
4187.0000
13:18:59
LONX
43
4187.0000
13:18:59
LONX
193
4187.0000
13:18:59
LONX
100
4187.0000
13:18:59
CHIX
241
4187.5000
13:19:04
LONX
250
4187.5000
13:19:04
LONX
167
4187.0000
13:19:08
LONX
74
4187.5000
13:19:37
LONX
183
4187.5000
13:19:37
LONX
157
4187.0000
13:19:39
LONX
55
4187.0000
13:19:39
LONX
55
4187.0000
13:19:39
LONX
125
4187.0000
13:19:39
LONX
35
4187.0000
13:19:39
LONX
31
4187.0000
13:19:39
CHIX
56
4186.5000
13:20:12
TURX
91
4186.5000
13:20:12
BTSC
104
4186.5000
13:20:19
TURX
260
4186.5000
13:20:41
LONX
266
4186.0000
13:20:41
CHIX
100
4186.5000
13:21:01
LONX
106
4186.5000
13:21:01
LONX
61
4186.0000
13:21:03
CHIX
195
4186.0000
13:21:03
LONX
108
4186.0000
13:21:07
LONX
95
4186.0000
13:21:07
LONX
198
4185.5000
13:21:08
LONX
198
4185.5000
13:21:08
LONX
171
4185.5000
13:21:08
TURX
176
4185.5000
13:21:08
BTSC
106
4186.5000
13:22:01
LONX
70
4186.5000
13:22:01
LONX
215
4186.0000
13:22:06
LONX
215
4186.0000
13:22:06
LONX
125
4186.5000
13:22:46
LONX
166
4188.0000
13:22:56
LONX
79
4188.0000
13:22:56
LONX
123
4188.5000
13:23:04
LONX
187
4188.5000
13:23:04
LONX
215
4189.0000
13:23:21
LONX
74
4188.0000
13:23:37
LONX
137
4188.0000
13:23:37
LONX
185
4187.5000
13:23:44
TURX
338
4188.0000
13:24:00
LONX
128
4187.5000
13:24:00
CHIX
215
4188.0000
13:24:00
LONX
164
4187.5000
13:24:08
CHIX
146
4187.5000
13:24:08
BTSC
102
4187.0000
13:24:16
TURX
54
4187.0000
13:24:16
TURX
265
4188.0000
13:24:37
LONX
300
4190.0000
13:25:47
LONX
245
4190.0000
13:25:48
LONX
320
4190.0000
13:25:55
LONX
106
4190.0000
13:26:08
LONX
340
4189.5000
13:26:08
LONX
121
4189.0000
13:26:26
CHIX
121
4189.0000
13:26:26
CHIX
250
4189.5000
13:26:28
LONX
16
4189.5000
13:26:28
LONX
205
4189.5000
13:26:49
LONX
6
4190.0000
13:27:01
LONX
165
4190.0000
13:27:01
LONX
208
4190.5000
13:27:11
LONX
197
4189.5000
13:27:15
LONX
229
4189.5000
13:27:15
LONX
199
4190.0000
13:27:44
LONX
197
4189.0000
13:27:53
LONX
140
4189.0000
13:27:53
CHIX
264
4190.0000
13:28:31
LONX
98
4190.5000
13:28:41
LONX
117
4190.5000
13:28:41
LONX
200
4190.5000
13:28:56
LONX
236
4190.0000
13:29:12
LONX
295
4189.5000
13:29:14
LONX
300
4189.0000
13:29:14
CHIX
162
4189.0000
13:29:14
TURX
153
4189.0000
13:29:14
BTSC
196
4189.5000
13:29:14
LONX
235
4190.0000
13:29:46
LONX
245
4190.5000
13:30:03
LONX
210
4190.0000
13:30:03
LONX
251
4190.0000
13:30:04
LONX
27
4190.5000
13:31:02
LONX
120
4190.5000
13:31:02
LONX
112
4190.5000
13:31:02
LONX
265
4190.0000
13:31:23
LONX
270
4190.0000
13:31:23
LONX
250
4190.0000
13:31:23
LONX
40
4190.0000
13:31:23
LONX
250
4190.0000
13:31:25
LONX
220
4190.0000
13:31:30
LONX
337
4189.5000
13:31:40
LONX
214
4189.5000
13:31:40
LONX
250
4191.5000
13:32:19
LONX
100
4191.5000
13:32:19
LONX
150
4191.5000
13:32:19
LONX
6
4191.5000
13:32:36
LONX
57
4191.5000
13:32:36
LONX
220
4191.5000
13:32:41
LONX
37
4192.5000
13:32:51
LONX
67
4192.5000
13:32:51
LONX
270
4192.0000
13:32:51
LONX
202
4191.5000
13:33:24
LONX
125
4191.5000
13:33:24
LONX
91
4191.5000
13:33:24
LONX
200
4191.0000
13:33:24
LONX
396
4191.0000
13:33:24
CHIX
204
4191.0000
13:33:24
LONX
348
4193.0000
13:33:50
LONX
2
4193.0000
13:33:50
LONX
62
4192.5000
13:34:19
LONX
111
4192.5000
13:34:19
LONX
200
4192.0000
13:34:24
LONX
45
4192.0000
13:34:24
LONX
216
4192.0000
13:34:24
LONX
308
4192.0000
13:34:24
CHIX
105
4192.0000
13:34:24
TURX
18
4192.0000
13:34:24
TURX
149
4192.0000
13:34:24
BTSC
106
4195.0000
13:35:16
LONX
114
4195.0000
13:35:16
LONX
320
4195.0000
13:35:16
LONX
100
4195.0000
13:35:30
LONX
200
4195.5000
13:35:49
LONX
100
4195.0000
13:35:49
LONX
15
4195.0000
13:35:53
LONX
125
4195.0000
13:35:53
LONX
91
4195.0000
13:35:53
LONX
185
4195.0000
13:35:53
LONX
15
4195.0000
13:35:53
LONX
38
4194.5000
13:35:54
LONX
272
4194.5000
13:35:54
LONX
247
4194.5000
13:35:54
CHIX
150
4194.0000
13:35:57
TURX
137
4194.0000
13:35:57
BTSC
88
4194.0000
13:36:19
LONX
106
4194.5000
13:36:35
LONX
125
4196.5000
13:36:51
LONX
250
4196.5000
13:36:51
LONX
53
4196.5000
13:36:51
LONX
269
4197.5000
13:37:14
LONX
217
4197.0000
13:37:15
LONX
23
4197.0000
13:37:15
LONX
303
4196.5000
13:37:25
CHIX
238
4195.5000
13:37:39
LONX
343
4195.5000
13:37:39
CHIX
158
4195.5000
13:37:39
TURX
100
4195.5000
13:37:39
BTSC
26
4195.5000
13:37:39
BTSC
51
4195.5000
13:38:05
LONX
125
4195.5000
13:38:05
LONX
100
4195.0000
13:38:09
LONX
108
4195.0000
13:38:09
LONX
209
4194.5000
13:38:09
LONX
207
4194.5000
13:38:09
CHIX
137
4194.5000
13:38:09
CHIX
226
4194.5000
13:38:09
TURX
174
4194.5000
13:38:09
BTSC
8
4194.5000
13:38:09
LONX
59
4194.5000
13:38:09
LONX
134
4194.5000
13:38:09
LONX
210
4194.0000
13:38:26
LONX
221
4193.5000
13:38:47
CHIX
240
4193.5000
13:38:52
LONX
250
4193.5000
13:38:52
LONX
102
4193.5000
13:38:52
CHIX
52
4193.5000
13:38:52
TURX
52
4193.5000
13:38:52
TURX
38
4193.5000
13:38:52
TURX
120
4193.5000
13:38:52
BTSC
250
4196.0000
13:40:02
LONX
250
4196.0000
13:40:10
LONX
277
4196.0000
13:40:10
LONX
107
4196.5000
13:40:27
LONX
213
4196.5000
13:40:27
LONX
265
4197.0000
13:41:07
LONX
220
4197.0000
13:41:07
LONX
216
4197.0000
13:41:07
LONX
202
4197.0000
13:41:07
CHIX
213
4197.0000
13:41:07
LONX
199
4196.5000
13:41:12
LONX
74
4196.5000
13:41:12
TURX
62
4196.5000
13:41:12
TURX
171
4196.5000
13:41:12
BTSC
220
4197.5000
13:41:41
LONX
216
4197.5000
13:41:41
LONX
100
4198.5000
13:42:43
LONX
250
4198.5000
13:42:43
LONX
290
4198.5000
13:42:43
LONX
130
4198.5000
13:42:43
LONX
278
4198.5000
13:42:43
LONX
265
4199.5000
13:43:20
LONX
150
4199.5000
13:43:20
LONX
66
4199.5000
13:43:20
LONX
230
4199.0000
13:43:28
CHIX
157
4198.5000
13:43:28
TURX
112
4198.5000
13:43:28
BTSC
197
4198.5000
13:43:28
LONX
300
4199.5000
13:44:30
LONX
232
4199.5000
13:44:30
LONX
250
4199.5000
13:44:44
LONX
31
4199.5000
13:44:44
LONX
280
4199.0000
13:44:58
LONX
258
4197.5000
13:44:58
LONX
294
4198.5000
13:44:58
CHIX
125
4198.0000
13:44:58
CHIX
142
4198.0000
13:44:58
CHIX
149
4198.5000
13:44:58
TURX
96
4198.0000
13:44:58
TURX
63
4198.0000
13:44:58
TURX
155
4198.0000
13:44:58
BTSC
158
4197.5000
13:44:58
BTSC
31
4197.5000
13:44:58
BTSC
212
4197.5000
13:45:28
LONX
263
4197.0000
13:45:41
CHIX
103
4197.0000
13:45:41
CHIX
77
4197.0000
13:45:41
TURX
58
4197.0000
13:45:41
TURX
137
4197.0000
13:45:41
BTSC
100
4197.0000
13:45:46
LONX
40
4197.0000
13:45:46
LONX
108
4197.0000
13:45:46
LONX
214
4197.5000
13:46:04
LONX
8
4197.5000
13:47:00
LONX
250
4197.5000
13:47:00
LONX
64
4197.5000
13:47:00
LONX
125
4197.5000
13:47:00
LONX
66
4198.0000
13:47:05
LONX
150
4198.0000
13:47:05
LONX
107
4198.0000
13:47:16
LONX
47
4198.0000
13:47:32
LONX
239
4198.0000
13:47:32
LONX
100
4198.0000
13:47:32
LONX
16
4198.0000
13:47:32
LONX
198
4197.5000
13:48:00
LONX
278
4197.0000
13:48:00
CHIX
192
4196.5000
13:48:00
TURX
164
4196.5000
13:48:00
BTSC
205
4197.5000
13:48:00
LONX
200
4197.5000
13:48:08
LONX
200
4197.0000
13:48:17
LONX
5
4197.0000
13:48:17
LONX
374
4196.5000
13:48:26
CHIX
162
4196.5000
13:48:26
TURX
216
4197.5000
13:48:55
LONX
200
4197.0000
13:48:57
LONX
205
4198.0000
13:49:15
LONX
234
4198.0000
13:49:20
LONX
285
4197.5000
13:49:27
LONX
230
4197.5000
13:49:27
LONX
220
4197.0000
13:50:30
LONX
29
4197.0000
13:50:30
LONX
340
4197.0000
13:50:30
LONX
65
4197.5000
13:50:50
LONX
244
4198.0000
13:51:18
LONX
245
4198.0000
13:51:20
LONX
250
4198.0000
13:51:20
LONX
205
4198.0000
13:52:00
LONX
216
4198.0000
13:52:00
LONX
100
4197.5000
13:52:04
CHIX
200
4197.5000
13:52:12
LONX
125
4197.5000
13:52:12
LONX
91
4197.5000
13:52:12
LONX
278
4197.5000
13:52:12
CHIX
200
4197.5000
13:52:12
LONX
11
4197.5000
13:52:12
LONX
270
4198.0000
13:52:59
LONX
225
4198.0000
13:52:59
LONX
270
4198.0000
13:53:08
LONX
7
4198.0000
13:53:08
LONX
106
4198.5000
13:53:30
LONX
100
4198.5000
13:53:41
LONX
100
4199.0000
13:54:11
LONX
227
4199.0000
13:54:11
LONX
299
4199.0000
13:54:13
LONX
220
4198.5000
13:54:25
LONX
205
4198.5000
13:54:55
LONX
217
4198.5000
13:55:01
LONX
100
4198.5000
13:55:11
LONX
106
4198.5000
13:55:11
LONX
217
4198.5000
13:55:26
LONX
260
4199.0000
13:55:46
LONX
285
4199.0000
13:56:00
LONX
78
4199.0000
13:56:03
LONX
125
4199.0000
13:56:03
LONX
236
4198.5000
13:56:08
LONX
150
4198.5000
13:56:38
LONX
67
4198.5000
13:56:38
LONX
300
4198.5000
13:56:46
LONX
245
4198.0000
13:56:46
CHIX
116
4198.0000
13:56:49
CHIX
199
4198.0000
13:57:05
LONX
100
4197.5000
13:57:12
TURX
78
4197.5000
13:57:12
TURX
151
4197.5000
13:57:12
BTSC
278
4197.0000
13:57:30
LONX
86
4197.0000
13:57:30
LONX
315
4197.0000
13:57:55
LONX
326
4197.0000
13:57:55
CHIX
215
4196.5000
13:58:07
LONX
143
4196.5000
13:58:07
TURX
42
4196.5000
13:58:07
TURX
225
4196.5000
13:58:29
LONX
16
4197.0000
13:59:05
LONX
232
4197.0000
13:59:05
LONX
125
4197.0000
13:59:09
LONX
165
4197.0000
13:59:09
LONX
125
4197.5000
13:59:30
LONX
125
4197.5000
13:59:35
LONX
280
4197.0000
13:59:49
LONX
305
4197.0000
13:59:49
LONX
100
4197.0000
14:00:00
LONX
106
4197.0000
14:00:00
LONX
42
4197.0000
14:00:00
LONX
106
4197.0000
14:00:12
LONX
102
4197.0000
14:00:12
LONX
79
4196.5000
14:00:21
LONX
215
4196.0000
14:00:21
LONX
215
4196.0000
14:00:21
LONX
378
4196.0000
14:00:21
CHIX
97
4196.0000
14:00:21
TURX
9
4196.0000
14:00:21
TURX
145
4196.0000
14:00:21
BTSC
221
4195.0000
14:00:22
CHIX
143
4195.0000
14:00:22
TURX
180
4195.0000
14:00:22
BTSC
290
4194.5000
14:01:07
LONX
220
4194.5000
14:01:07
LONX
150
4194.0000
14:01:13
LONX
60
4194.0000
14:01:13
LONX
443
4194.0000
14:01:13
CHIX
139
4194.0000
14:01:13
TURX
103
4194.0000
14:01:13
BTSC
50
4193.5000
14:01:37
LONX
167
4193.5000
14:01:37
LONX
98
4193.5000
14:02:08
LONX
106
4193.5000
14:02:08
LONX
250
4194.5000
14:03:08
LONX
80
4194.5000
14:03:08
LONX
250
4194.5000
14:03:08
LONX
100
4194.5000
14:03:08
LONX
284
4194.5000
14:03:13
LONX
230
4195.0000
14:03:28
LONX
262
4194.5000
14:03:28
LONX
200
4194.5000
14:03:28
LONX
95
4193.5000
14:03:29
LONX
125
4193.5000
14:03:29
LONX
304
4193.5000
14:03:29
CHIX
124
4193.5000
14:03:29
TURX
19
4193.5000
14:03:29
TURX
122
4193.5000
14:03:29
BTSC
273
4192.5000
14:03:46
CHIX
142
4192.5000
14:03:46
TURX
143
4192.5000
14:03:46
BTSC
320
4192.0000
14:03:55
LONX
122
4192.5000
14:04:14
LONX
95
4192.5000
14:04:14
LONX
240
4193.5000
14:04:58
LONX
280
4193.0000
14:04:58
LONX
212
4193.0000
14:04:58
LONX
217
4193.0000
14:05:10
LONX
126
4192.5000
14:05:13
CHIX
237
4192.5000
14:05:46
LONX
210
4192.5000
14:05:46
LONX
40
4192.5000
14:05:46
LONX
177
4192.5000
14:05:46
LONX
120
4192.5000
14:05:46
CHIX
32
4192.0000
14:05:46
TURX
217
4192.0000
14:06:09
LONX
119
4192.0000
14:06:09
TURX
124
4192.0000
14:06:09
BTSC
330
4192.5000
14:06:43
LONX
217
4192.5000
14:06:43
LONX
250
4193.0000
14:06:57
LONX
10
4193.0000
14:06:57
LONX
205
4192.5000
14:07:02
LONX
13
4192.0000
14:07:02
CHIX
204
4192.5000
14:07:02
LONX
212
4192.0000
14:07:06
CHIX
295
4192.0000
14:08:05
LONX
250
4192.0000
14:08:05
LONX
150
4192.0000
14:08:05
LONX
225
4191.5000
14:08:18
LONX
149
4191.5000
14:08:18
TURX
188
4191.5000
14:08:18
BTSC
240
4193.5000
14:10:05
LONX
150
4193.5000
14:10:06
LONX
250
4193.5000
14:10:06
LONX
62
4193.5000
14:10:22
LONX
358
4193.5000
14:10:22
LONX
285
4193.5000
14:10:22
LONX
192
4193.5000
14:10:22
LONX
23
4193.5000
14:10:22
LONX
217
4193.5000
14:10:22
LONX
273
4193.0000
14:10:32
LONX
200
4193.0000
14:10:34
LONX
245
4192.5000
14:10:56
LONX
135
4192.5000
14:10:56
CHIX
154
4192.5000
14:10:56
CHIX
350
4193.0000
14:12:04
LONX
240
4193.0000
14:12:04
LONX
217
4193.0000
14:12:04
LONX
159
4192.5000
14:12:13
LONX
50
4192.5000
14:12:13
LONX
59
4192.5000
14:12:13
LONX
122
4192.0000
14:12:13
TURX
200
4192.5000
14:12:13
LONX
240
4192.5000
14:12:44
LONX
20
4192.5000
14:12:56
LONX
255
4193.0000
14:13:11
LONX
260
4193.0000
14:13:11
LONX
265
4192.5000
14:13:12
LONX
17
4193.5000
14:13:43
LONX
343
4193.5000
14:13:43
LONX
210
4193.0000
14:13:59
LONX
72
4194.0000
14:14:51
LONX
268
4194.0000
14:14:51
LONX
200
4194.0000
14:14:51
LONX
90
4194.0000
14:15:02
LONX
194
4194.0000
14:15:02
LONX
330
4196.0000
14:15:28
LONX
26
4195.5000
14:15:34
LONX
304
4195.5000
14:15:34
LONX
245
4195.5000
14:15:34
LONX
237
4195.0000
14:15:58
LONX
224
4194.5000
14:15:58
LONX
346
4194.5000
14:15:58
CHIX
152
4194.5000
14:15:58
TURX
163
4194.5000
14:15:58
BTSC
215
4196.0000
14:16:23
LONX
208
4195.5000
14:16:36
LONX
12
4195.5000
14:16:36
LONX
285
4196.0000
14:16:53
LONX
236
4196.0000
14:17:07
LONX
215
4196.0000
14:17:22
LONX
201
4196.0000
14:17:22
LONX
270
4196.0000
14:17:42
LONX
282
4195.5000
14:17:47
CHIX
217
4196.5000
14:17:57
LONX
315
4196.0000
14:18:02
LONX
50
4196.0000
14:18:17
LONX
300
4196.5000
14:18:32
LONX
138
4196.0000
14:18:41
LONX
62
4196.0000
14:18:41
LONX
27
4195.5000
14:18:42
CHIX
326
4195.5000
14:18:47
CHIX
132
4195.5000
14:18:47
TURX
100
4195.5000
14:18:47
BTSC
78
4195.5000
14:18:47
BTSC
6
4195.5000
14:18:50
TURX
203
4195.0000
14:18:52
LONX
399
4194.5000
14:19:07
CHIX
153
4194.5000
14:19:07
TURX
207
4194.5000
14:19:07
BTSC
1
4194.5000
14:19:12
CHIX
203
4194.0000
14:19:22
LONX
50
4195.0000
14:19:31
LONX
49
4194.5000
14:19:37
LONX
17
4194.5000
14:19:37
LONX
203
4194.5000
14:19:37
LONX
218
4195.5000
14:19:48
LONX
218
4195.5000
14:19:57
LONX
245
4195.0000
14:20:08
LONX
200
4194.5000
14:20:12
LONX
303
4194.0000
14:20:32
CHIX
160
4194.0000
14:20:33
LONX
55
4194.0000
14:20:34
LONX
179
4194.0000
14:20:36
TURX
210
4193.5000
14:20:37
LONX
148
4194.5000
14:20:58
LONX
235
4194.0000
14:21:02
LONX
250
4194.0000
14:21:26
LONX
27
4194.0000
14:21:26
LONX
200
4193.5000
14:21:27
LONX
258
4193.5000
14:21:27
CHIX
170
4193.5000
14:21:27
BTSC
143
4193.0000
14:21:28
TURX
236
4192.5000
14:21:37
CHIX
123
4192.5000
14:21:37
BTSC
308
4192.0000
14:21:43
CHIX
28
4192.5000
14:21:43
BTSC
200
4192.0000
14:21:46
LONX
167
4192.0000
14:21:46
TURX
46
4192.5000
14:22:05
LONX
218
4193.0000
14:22:13
LONX
238
4192.5000
14:22:18
LONX
226
4192.5000
14:22:18
LONX
245
4194.0000
14:22:43
LONX
200
4194.0000
14:22:53
LONX
225
4193.5000
14:23:04
LONX
257
4193.5000
14:23:04
CHIX
82
4193.0000
14:23:13
LONX
141
4193.0000
14:23:23
TURX
146
4193.0000
14:23:23
BTSC
208
4192.5000
14:23:28
LONX
173
4193.0000
14:23:43
LONX
57
4193.0000
14:23:56
LONX
218
4193.5000
14:23:56
LONX
109
4192.5000
14:23:58
CHIX
262
4193.5000
14:24:14
LONX
235
4193.0000
14:24:18
LONX
132
4192.5000
14:24:23
TURX
228
4192.5000
14:24:45
LONX
139
4192.5000
14:24:45
CHIX
39
4192.5000
14:24:45
TURX
207
4193.0000
14:24:55
LONX
100
4193.5000
14:26:21
LONX
240
4193.5000
14:26:21
LONX
275
4193.5000
14:26:21
LONX
19
4194.0000
14:26:43
LONX
480
4194.5000
14:26:59
LONX
270
4194.5000
14:27:00
LONX
250
4195.0000
14:27:00
LONX
250
4195.0000
14:27:00
LONX
150
4195.0000
14:27:00
LONX
73
4194.5000
14:27:01
LONX
19
4195.0000
14:27:08
LONX
206
4195.0000
14:27:21
LONX
241
4195.5000
14:27:21
LONX
9
4195.5000
14:27:21
LONX
340
4196.0000
14:27:28
LONX
205
4196.0000
14:27:57
LONX
195
4195.5000
14:27:57
LONX
10
4195.5000
14:27:57
LONX
200
4195.5000
14:27:57
LONX
152
4195.5000
14:28:31
LONX
228
4195.5000
14:28:31
LONX
235
4195.5000
14:28:34
LONX
340
4195.0000
14:28:41
LONX
241
4195.0000
14:28:41
CHIX
205
4195.0000
14:28:41
TURX
205
4195.0000
14:28:41
LONX
218
4195.5000
14:28:58
LONX
218
4195.5000
14:29:10
LONX
215
4195.0000
14:29:12
LONX
136
4195.0000
14:29:29
LONX
100
4195.0000
14:29:29
LONX
200
4196.0000
14:30:01
LONX
240
4196.0000
14:30:01
LONX
210
4196.0000
14:30:02
LONX
205
4196.0000
14:30:07
LONX
320
4196.0000
14:30:08
LONX
320
4195.5000
14:30:08
LONX
230
4195.5000
14:30:08
LONX
247
4195.0000
14:30:09
CHIX
100
4194.5000
14:30:09
BTSC
74
4195.5000
14:30:20
LONX
260
4195.0000
14:30:22
LONX
240
4195.0000
14:30:22
LONX
290
4194.5000
14:30:26
LONX
161
4194.5000
14:30:26
TURX
80
4194.5000
14:30:26
BTSC
125
4194.5000
14:30:26
LONX
75
4194.5000
14:30:26
LONX
218
4194.5000
14:30:32
LONX
169
4194.5000
14:30:34
LONX
13
4194.5000
14:30:34
LONX
58
4194.5000
14:30:35
LONX
285
4194.0000
14:30:36
LONX
210
4194.0000
14:30:36
CHIX
212
4194.0000
14:30:36
LONX
156
4194.0000
14:30:45
LONX
73
4194.0000
14:30:45
LONX
200
4194.0000
14:30:49
LONX
182
4194.0000
14:30:49
LONX
145
4195.0000
14:30:53
LONX
76
4195.0000
14:30:53
LONX
75
4194.5000
14:30:58
LONX
190
4194.5000
14:31:00
LONX
220
4194.5000
14:31:00
LONX
24
4195.0000
14:31:03
LONX
50
4196.0000
14:31:22
LONX
430
4196.0000
14:31:28
LONX
288
4196.0000
14:31:29
LONX
340
4196.0000
14:31:29
LONX
40
4196.0000
14:31:29
LONX
295
4196.5000
14:31:34
LONX
75
4196.5000
14:31:34
LONX
420
4197.0000
14:31:44
LONX
250
4197.0000
14:31:44
LONX
40
4197.0000
14:31:44
LONX
230
4197.0000
14:31:44
LONX
250
4197.0000
14:31:45
LONX
215
4197.0000
14:31:45
LONX
225
4196.5000
14:31:52
LONX
250
4196.5000
14:31:52
LONX
76
4196.5000
14:31:52
LONX
225
4196.5000
14:31:52
LONX
143
4197.0000
14:32:00
LONX
75
4197.0000
14:32:00
LONX
200
4196.5000
14:32:00
LONX
20
4196.5000
14:32:00
LONX
200
4196.0000
14:32:03
LONX
210
4195.5000
14:32:03
LONX
200
4195.5000
14:32:03
CHIX
101
4195.5000
14:32:03
CHIX
140
4195.5000
14:32:03
TURX
113
4195.5000
14:32:03
BTSC
235
4195.0000
14:32:06
LONX
200
4194.5000
14:32:06
CHIX
125
4194.5000
14:32:06
TURX
108
4194.5000
14:32:06
BTSC
100
4194.5000
14:32:07
CHIX
7
4194.5000
14:32:07
CHIX
158
4194.0000
14:32:12
TURX
200
4193.5000
14:32:17
LONX
105
4193.5000
14:32:17
LONX
9
4193.0000
14:32:17
LONX
206
4193.0000
14:32:17
LONX
300
4193.0000
14:32:17
CHIX
35
4193.0000
14:32:17
TURX
100
4193.5000
14:32:17
BTSC
25
4193.5000
14:32:17
BTSC
172
4193.0000
14:32:20
TURX
205
4192.0000
14:32:23
LONX
233
4192.0000
14:32:23
CHIX
100
4192.0000
14:32:23
TURX
75
4192.0000
14:32:23
TURX
100
4192.5000
14:32:23
BTSC
56
4192.5000
14:32:23
BTSC
250
4192.5000
14:32:46
LONX
210
4192.5000
14:32:53
LONX
255
4192.5000
14:32:53
LONX
340
4192.5000
14:33:01
LONX
80
4192.5000
14:33:06
LONX
225
4192.0000
14:33:10
LONX
210
4192.0000
14:33:10
LONX
250
4191.5000
14:33:12
LONX
276
4191.5000
14:33:12
CHIX
116
4191.5000
14:33:12
TURX
136
4191.5000
14:33:12
BTSC
270
4194.5000
14:33:50
LONX
83
4194.5000
14:33:50
LONX
57
4195.0000
14:33:55
LONX
9
4195.0000
14:33:55
LONX
5
4195.0000
14:33:57
LONX
289
4195.0000
14:34:00
LONX
250
4195.0000
14:34:00
LONX
76
4195.0000
14:34:00
LONX
390
4195.0000
14:34:00
LONX
123
4195.0000
14:34:00
LONX
71
4194.5000
14:34:00
LONX
131
4194.5000
14:34:03
LONX
255
4194.0000
14:34:03
LONX
121
4194.0000
14:34:03
CHIX
258
4194.0000
14:34:03
CHIX
142
4194.0000
14:34:03
TURX
100
4193.0000
14:34:03
TURX
85
4193.0000
14:34:03
TURX
197
4193.5000
14:34:03
BTSC
240
4194.5000
14:34:03
LONX
204
4192.5000
14:34:13
LONX
202
4192.0000
14:34:13
LONX
327
4192.5000
14:34:13
CHIX
174
4192.5000
14:34:13
BTSC
146
4192.0000
14:34:14
TURX
252
4191.5000
14:34:18
CHIX
73
4191.5000
14:34:18
CHIX
162
4191.5000
14:34:18
BTSC
205
4191.0000
14:34:29
LONX
148
4191.0000
14:34:29
TURX
210
4190.5000
14:34:30
LONX
63
4190.5000
14:34:30
CHIX
272
4190.5000
14:34:30
CHIX
1
4191.0000
14:34:30
TURX
4
4190.5000
14:34:31
CHIX
124
4190.0000
14:34:33
TURX
23
4190.0000
14:34:33
BTSC
154
4190.5000
14:34:54
LONX
76
4190.5000
14:34:54
LONX
280
4190.5000
14:34:54
LONX
209
4190.0000
14:35:01
LONX
218
4190.0000
14:35:01
LONX
87
4190.0000
14:35:03
BTSC
235
4190.0000
14:35:18
LONX
218
4190.0000
14:35:18
LONX
27
4190.0000
14:35:18
TURX
245
4189.5000
14:35:29
LONX
36
4189.5000
14:35:29
CHIX
200
4189.5000
14:35:29
LONX
17
4189.5000
14:35:34
LONX
289
4189.5000
14:35:34
CHIX
200
4189.5000
14:35:36
LONX
73
4189.5000
14:35:36
LONX
44
4189.5000
14:35:36
CHIX
100
4190.0000
14:35:49
LONX
165
4190.0000
14:35:52
LONX
250
4190.0000
14:35:53
LONX
100
4190.0000
14:35:53
LONX
50
4189.5000
14:36:02
LONX
200
4189.5000
14:36:02
LONX
218
4189.5000
14:36:02
LONX
216
4189.5000
14:36:10
LONX
152
4189.0000
14:36:26
CHIX
100
4189.0000
14:37:20
LONX
170
4189.0000
14:37:20
LONX
321
4188.5000
14:37:20
LONX
100
4188.5000
14:37:20
LONX
49
4188.5000
14:37:20
LONX
250
4188.0000
14:37:20
LONX
250
4188.5000
14:37:20
LONX
315
4188.5000
14:37:20
LONX
150
4188.5000
14:37:20
LONX
250
4189.0000
14:37:20
LONX
250
4189.0000
14:37:20
LONX
336
4189.0000
14:37:20
LONX
150
4189.0000
14:37:20
LONX
48
4189.0000
14:37:20
LONX
159
4188.0000
14:37:20
LONX
113
4189.0000
14:37:20
CHIX
154
4189.0000
14:37:20
TURX
165
4188.0000
14:37:20
TURX
149
4188.5000
14:37:20
BTSC
202
4189.0000
14:37:20
LONX
297
4187.5000
14:37:38
CHIX
137
4187.5000
14:37:38
BTSC
160
4187.0000
14:37:46
TURX
172
4186.5000
14:37:46
BTSC
102
4187.0000
14:38:07
LONX
106
4187.0000
14:38:07
LONX
28
4187.0000
14:38:15
LONX
130
4187.0000
14:38:15
LONX
119
4187.0000
14:38:15
LONX
33
4187.0000
14:38:16
LONX
218
4187.0000
14:38:22
LONX
260
4189.0000
14:39:12
LONX
250
4189.0000
14:39:12
LONX
57
4189.0000
14:39:12
LONX
60
4188.5000
14:39:12
LONX
178
4189.5000
14:39:39
LONX
27
4189.5000
14:39:45
LONX
340
4189.5000
14:39:47
LONX
100
4189.5000
14:39:47
LONX
103
4189.5000
14:39:47
LONX
100
4189.0000
14:40:12
LONX
39
4189.0000
14:40:12
LONX
231
4189.0000
14:40:12
LONX
250
4189.0000
14:40:12
LONX
99
4189.0000
14:40:12
CHIX
81
4189.0000
14:40:12
CHIX
270
4189.0000
14:40:12
LONX
100
4189.0000
14:40:17
LONX
330
4188.5000
14:40:17
LONX
250
4188.5000
14:40:17
LONX
120
4188.5000
14:40:17
LONX
100
4188.5000
14:40:17
LONX
100
4188.5000
14:40:17
LONX
100
4188.5000
14:40:17
LONX
10
4188.5000
14:40:17
LONX
57
4188.0000
14:40:17
LONX
100
4188.0000
14:40:17
LONX
118
4189.0000
14:40:17
CHIX
100
4188.5000
14:40:17
TURX
108
4188.5000
14:40:17
TURX
81
4188.5000
14:40:17
BTSC
100
4188.5000
14:40:28
LONX
100
4188.5000
14:40:28
LONX
45
4188.5000
14:40:29
LONX
245
4188.5000
14:40:29
LONX
100
4189.0000
14:40:39
LONX
1
4189.5000
14:40:48
LONX
100
4189.5000
14:41:12
LONX
104
4189.5000
14:41:28
LONX
400
4189.5000
14:41:32
LONX
310
4189.0000
14:41:32
LONX
277
4189.5000
14:41:32
LONX
28
4189.5000
14:41:32
LONX
158
4189.5000
14:41:32
LONX
107
4189.5000
14:41:32
LONX
203
4189.0000
14:41:32
LONX
260
4189.0000
14:41:34
LONX
359
4188.5000
14:41:47
LONX
200
4188.0000
14:41:47
LONX
59
4188.0000
14:41:47
LONX
325
4188.5000
14:41:47
CHIX
60
4188.5000
14:41:47
CHIX
119
4188.5000
14:41:47
TURX
122
4188.5000
14:41:47
BTSC
100
4187.5000
14:41:48
BTSC
93
4187.0000
14:41:50
LONX
130
4187.0000
14:41:50
LONX
360
4187.0000
14:41:50
CHIX
172
4187.5000
14:41:50
TURX
40
4187.5000
14:41:50
BTSC
205
4189.5000
14:42:40
LONX
250
4189.5000
14:42:40
LONX
250
4189.5000
14:42:40
LONX
390
4190.0000
14:43:22
LONX
317
4189.5000
14:43:22
LONX
63
4189.5000
14:43:22
LONX
275
4189.5000
14:43:22
LONX
261
4189.5000
14:43:22
CHIX
120
4189.5000
14:43:22
TURX
164
4189.0000
14:43:22
BTSC
264
4190.0000
14:43:22
LONX
117
4189.0000
14:43:25
LONX
118
4189.0000
14:43:25
LONX
330
4190.0000
14:43:51
LONX
270
4190.5000
14:44:32
LONX
250
4190.5000
14:44:34
LONX
250
4190.5000
14:44:34
LONX
75
4190.0000
14:44:37
LONX
185
4190.0000
14:44:37
LONX
225
4190.0000
14:44:37
LONX
25
4190.0000
14:44:37
LONX
193
4190.5000
14:44:37
LONX
158
4190.0000
14:44:37
BTSC
204
4190.0000
14:44:37
LONX
245
4189.5000
14:44:43
LONX
389
4189.5000
14:44:43
CHIX
163
4189.5000
14:44:43
TURX
43
4189.5000
14:44:52
LONX
100
4189.0000
14:44:53
LONX
100
4189.0000
14:45:06
LONX
16
4189.0000
14:45:15
LONX
320
4189.0000
14:45:15
LONX
10
4189.0000
14:45:15
LONX
154
4189.5000
14:45:23
LONX
100
4189.5000
14:45:23
LONX
305
4190.5000
14:46:02
LONX
200
4190.0000
14:46:06
LONX
261
4190.5000
14:46:06
LONX
70
4190.0000
14:46:06
LONX
225
4190.0000
14:46:06
LONX
114
4189.5000
14:46:09
LONX
72
4189.5000
14:46:09
LONX
124
4189.5000
14:46:09
LONX
312
4189.5000
14:46:09
CHIX
31
4189.5000
14:46:09
LONX
194
4189.5000
14:46:10
LONX
233
4189.0000
14:46:13
LONX
142
4189.0000
14:46:13
TURX
173
4189.0000
14:46:13
BTSC
235
4190.0000
14:46:54
LONX
25
4190.0000
14:46:54
LONX
218
4190.0000
14:46:55
LONX
218
4190.0000
14:47:00
LONX
255
4189.5000
14:47:00
LONX
150
4190.5000
14:48:02
LONX
250
4190.5000
14:48:02
LONX
250
4190.5000
14:48:02
LONX
325
4190.5000
14:48:08
LONX
250
4190.5000
14:48:08
LONX
19
4190.5000
14:48:08
LONX
190
4190.0000
14:48:19
LONX
88
4190.0000
14:48:19
LONX
182
4190.0000
14:48:25
LONX
217
4190.0000
14:48:25
LONX
200
4190.0000
14:48:26
LONX
45
4190.0000
14:48:26
LONX
21
4189.5000
14:48:31
CHIX
250
4189.5000
14:48:32
LONX
218
4189.5000
14:48:32
LONX
257
4189.5000
14:48:32
CHIX
270
4190.0000
14:48:56
LONX
130
4190.0000
14:49:03
LONX
112
4190.0000
14:49:03
LONX
250
4193.5000
14:50:44
LONX
100
4193.5000
14:50:44
LONX
250
4193.5000
14:50:44
LONX
50
4193.5000
14:50:45
LONX
250
4193.5000
14:50:45
LONX
200
4193.5000
14:50:45
LONX
250
4193.5000
14:50:50
LONX
300
4194.0000
14:51:03
LONX
50
4194.0000
14:51:03
LONX
350
4194.0000
14:51:03
LONX
292
4194.0000
14:51:03
LONX
250
4194.0000
14:51:03
LONX
400
4195.5000
14:51:29
LONX
308
4195.5000
14:51:29
LONX
52
4195.5000
14:51:29
LONX
198
4195.5000
14:51:29
LONX
260
4195.5000
14:51:29
LONX
12
4195.0000
14:51:40
LONX
273
4195.0000
14:51:40
LONX
230
4195.0000
14:51:40
LONX
123
4194.5000
14:51:40
CHIX
100
4194.5000
14:51:40
CHIX
100
4194.5000
14:51:40
CHIX
36
4194.5000
14:51:40
CHIX
100
4194.5000
14:51:40
TURX
49
4194.5000
14:51:40
TURX
270
4195.0000
14:51:40
LONX
285
4196.0000
14:52:26
LONX
262
4196.0000
14:52:28
LONX
3
4196.0000
14:52:28
LONX
264
4196.0000
14:52:31
LONX
1
4196.0000
14:52:35
LONX
199
4196.0000
14:52:37
LONX
245
4197.0000
14:52:50
LONX
269
4196.5000
14:52:55
LONX
205
4196.5000
14:53:04
LONX
212
4196.0000
14:53:04
CHIX
86
4196.0000
14:53:04
CHIX
68
4196.0000
14:53:04
CHIX
125
4195.5000
14:53:04
CHIX
114
4195.5000
14:53:04
TURX
58
4195.5000
14:53:04
TURX
59
4195.5000
14:53:04
TURX
71
4195.5000
14:53:04
TURX
132
4195.5000
14:53:04
BTSC
201
4196.5000
14:53:04
LONX
206
4195.0000
14:53:07
LONX
139
4195.0000
14:53:07
BTSC
54
4194.5000
14:53:25
CHIX
162
4194.5000
14:53:25
CHIX
118
4194.5000
14:53:25
TURX
79
4194.5000
14:53:25
TURX
218
4194.5000
14:53:35
LONX
209
4194.0000
14:53:36
LONX
171
4194.0000
14:53:36
BTSC
58
4193.5000
14:53:49
LONX
239
4193.5000
14:53:49
CHIX
189
4193.5000
14:53:49
TURX
179
4193.5000
14:53:59
LONX
209
4193.5000
14:54:03
LONX
45
4193.5000
14:54:03
LONX
205
4195.0000
14:54:14
LONX
215
4196.5000
14:54:41
LONX
250
4197.5000
14:54:55
LONX
51
4198.0000
14:55:02
LONX
270
4198.0000
14:55:02
LONX
281
4198.0000
14:55:02
LONX
99
4198.0000
14:55:02
LONX
168
4198.5000
14:55:14
LONX
21
4199.0000
14:55:20
LONX
199
4199.0000
14:55:20
LONX
226
4198.0000
14:55:20
LONX
215
4198.0000
14:55:30
LONX
260
4198.0000
14:55:37
LONX
201
4198.0000
14:55:49
LONX
143
4197.5000
14:55:52
LONX
72
4197.5000
14:55:52
LONX
269
4197.0000
14:55:57
CHIX
101
4197.0000
14:55:57
TURX
283
4199.0000
14:56:15
LONX
285
4198.5000
14:56:34
LONX
283
4199.0000
14:56:44
LONX
220
4199.5000
14:56:51
LONX
200
4199.5000
14:57:06
LONX
5
4199.5000
14:57:07
LONX
250
4199.0000
14:57:11
LONX
198
4199.0000
14:57:11
LONX
42
4199.0000
14:57:11
LONX
93
4198.5000
14:57:12
CHIX
104
4198.5000
14:57:13
CHIX
236
4198.5000
14:57:14
LONX
184
4198.5000
14:57:14
CHIX
153
4198.0000
14:57:14
TURX
177
4198.0000
14:57:14
BTSC
226
4197.5000
14:57:29
LONX
241
4197.5000
14:57:29
CHIX
15
4197.0000
14:57:29
TURX
163
4197.0000
14:57:29
TURX
285
4196.5000
14:57:49
LONX
255
4196.0000
14:57:52
LONX
253
4196.5000
14:57:52
CHIX
149
4196.0000
14:57:52
TURX
146
4196.5000
14:57:52
BTSC
100
4196.5000
14:58:27
LONX
210
4196.0000
14:58:28
LONX
285
4196.0000
14:58:34
LONX
251
4196.0000
14:58:52
LONX
250
4198.5000
14:59:08
LONX
305
4198.0000
14:59:08
LONX
220
4198.5000
14:59:22
LONX
220
4198.5000
14:59:22
LONX
186
4198.5000
14:59:48
LONX
79
4198.5000
14:59:50
LONX
305
4198.5000
15:00:00
LONX
225
4198.5000
15:00:00
LONX
250
4198.5000
15:00:00
LONX
25
4198.5000
15:00:00
LONX
72
4198.0000
15:00:03
LONX
318
4198.0000
15:00:03
LONX
230
4198.0000
15:00:03
LONX
35
4197.5000
15:00:08
LONX
385
4197.5000
15:00:08
CHIX
20
4197.5000
15:00:08
BTSC
184
4197.5000
15:00:11
LONX
101
4197.5000
15:00:12
LONX
26
4197.0000
15:00:12
LONX
147
4197.5000
15:00:12
BTSC
96
4197.0000
15:00:13
LONX
93
4197.0000
15:00:13
TURX
93
4197.0000
15:00:14
LONX
70
4197.0000
15:00:19
TURX
220
4197.5000
15:00:38
LONX
200
4197.0000
15:00:38
LONX
50
4197.0000
15:00:38
LONX
220
4197.0000
15:00:38
LONX
250
4197.0000
15:00:43
LONX
40
4197.0000
15:00:43
LONX
220
4197.0000
15:00:54
LONX
130
4197.0000
15:00:54
LONX
369
4197.0000
15:00:54
LONX
340
4196.5000
15:01:03
LONX
241
4196.0000
15:01:03
LONX
96
4196.5000
15:01:03
CHIX
134
4196.5000
15:01:03
CHIX
183
4196.5000
15:01:03
BTSC
177
4196.0000
15:01:25
TURX
253
4196.0000
15:01:36
LONX
69
4196.5000
15:01:42
LONX
151
4196.5000
15:01:42
LONX
27
4196.0000
15:01:42
LONX
34
4195.5000
15:01:42
CHIX
100
4196.0000
15:01:46
LONX
133
4196.0000
15:01:46
LONX
135
4195.5000
15:01:46
LONX
154
4195.5000
15:01:46
CHIX
12
4195.5000
15:01:46
LONX
196
4195.5000
15:01:46
LONX
100
4196.0000
15:01:58
LONX
100
4196.0000
15:01:58
LONX
340
4196.5000
15:02:08
LONX
100
4197.0000
15:02:21
LONX
340
4198.5000
15:03:04
LONX
385
4198.5000
15:03:04
LONX
199
4198.5000
15:03:04
CHIX
220
4198.5000
15:03:04
LONX
200
4200.0000
15:03:17
LONX
75
4200.0000
15:03:17
LONX
245
4199.5000
15:03:21
LONX
290
4199.5000
15:03:21
LONX
190
4199.5000
15:03:21
LONX
31
4199.5000
15:03:21
LONX
340
4200.0000
15:03:31
LONX
200
4199.5000
15:03:37
LONX
20
4199.0000
15:03:48
LONX
195
4199.0000
15:03:48
LONX
18
4198.5000
15:03:57
CHIX
205
4198.5000
15:04:00
LONX
169
4198.5000
15:04:00
CHIX
129
4198.5000
15:04:00
TURX
44
4198.5000
15:04:00
BTSC
66
4198.5000
15:04:00
BTSC
50
4198.5000
15:04:00
BTSC
225
4198.0000
15:04:03
LONX
260
4197.5000
15:04:06
LONX
16
4197.5000
15:04:06
CHIX
100
4197.5000
15:04:07
CHIX
228
4197.5000
15:04:08
CHIX
171
4197.5000
15:04:08
BTSC
12
4197.5000
15:04:11
CHIX
188
4197.5000
15:04:11
TURX
230
4197.0000
15:04:22
LONX
205
4197.0000
15:04:22
LONX
214
4197.0000
15:04:32
LONX
245
4196.5000
15:04:32
LONX
204
4197.5000
15:04:53
LONX
1
4197.5000
15:04:57
LONX
12
4197.0000
15:04:58
LONX
223
4197.0000
15:04:58
LONX
100
4198.5000
15:05:54
LONX
440
4199.0000
15:06:13
LONX
307
4199.0000
15:06:13
LONX
23
4199.0000
15:06:13
LONX
350
4199.0000
15:06:23
LONX
11
4199.0000
15:06:23
LONX
64
4199.0000
15:06:23
LONX
195
4199.0000
15:06:23
LONX
27
4199.0000
15:06:39
LONX
208
4199.0000
15:06:39
LONX
13
4199.0000
15:06:44
LONX
14
4199.0000
15:06:50
LONX
128
4200.0000
15:06:55
LONX
200
4200.0000
15:06:55
LONX
250
4200.0000
15:06:55
LONX
150
4200.0000
15:06:55
LONX
283
4200.0000
15:06:55
LONX
261
4200.0000
15:06:55
LONX
93
4200.0000
15:06:55
LONX
319
4200.0000
15:06:55
LONX
208
4200.0000
15:07:06
LONX
215
4199.5000
15:07:06
LONX
268
4198.5000
15:07:15
CHIX
133
4198.5000
15:07:15
TURX
17
4198.5000
15:07:15
BTSC
95
4198.5000
15:07:15
BTSC
220
4199.0000
15:08:15
LONX
81
4199.0000
15:08:17
LONX
349
4199.0000
15:08:17
LONX
250
4199.0000
15:08:17
LONX
295
4199.0000
15:08:36
LONX
220
4199.0000
15:08:36
LONX
275
4199.0000
15:08:46
LONX
390
4199.0000
15:08:46
LONX
237
4199.0000
15:08:46
LONX
334
4198.5000
15:08:51
LONX
29
4198.5000
15:08:51
CHIX
66
4198.5000
15:08:56
CHIX
59
4198.0000
15:09:00
LONX
153
4198.0000
15:09:00
LONX
165
4198.5000
15:09:00
CHIX
158
4198.5000
15:09:00
TURX
61
4198.0000
15:09:00
BTSC
100
4198.0000
15:09:00
BTSC
148
4197.5000
15:09:03
TURX
24
4197.5000
15:09:11
TURX
163
4197.0000
15:09:12
LONX
90
4197.0000
15:09:12
CHIX
175
4197.0000
15:09:12
CHIX
141
4197.0000
15:09:12
BTSC
65
4197.0000
15:09:16
LONX
101
4196.5000
15:09:16
LONX
118
4196.5000
15:09:16
LONX
169
4196.5000
15:09:16
TURX
206
4196.5000
15:09:22
LONX
261
4197.0000
15:09:38
LONX
230
4196.5000
15:09:43
LONX
234
4197.0000
15:09:57
LONX
132
4196.5000
15:10:00
LONX
340
4199.0000
15:10:52
LONX
315
4199.0000
15:10:52
LONX
320
4199.0000
15:10:52
LONX
168
4199.5000
15:10:54
LONX
225
4199.0000
15:10:55
LONX
203
4199.0000
15:10:55
LONX
285
4198.5000
15:11:01
LONX
368
4198.0000
15:11:05
CHIX
156
4198.0000
15:11:05
TURX
215
4198.5000
15:11:20
LONX
340
4198.5000
15:11:44
LONX
215
4198.5000
15:11:44
LONX
220
4198.0000
15:11:44
LONX
128
4198.5000
15:12:01
LONX
106
4198.5000
15:12:01
LONX
168
4198.0000
15:12:16
LONX
72
4198.0000
15:12:21
LONX
92
4197.5000
15:12:22
LONX
154
4197.5000
15:12:22
LONX
242
4197.5000
15:12:22
CHIX
105
4197.5000
15:12:22
CHIX
157
4197.5000
15:12:22
BTSC
260
4197.0000
15:12:23
LONX
187
4197.0000
15:12:35
TURX
228
4196.5000
15:12:38
CHIX
228
4196.5000
15:12:40
LONX
2
4196.5000
15:12:40
CHIX
97
4196.5000
15:12:40
BTSC
6
4196.5000
15:12:43
CHIX
115
4196.0000
15:12:43
TURX
203
4196.0000
15:12:43
LONX
225
4195.5000
15:12:48
LONX
157
4195.0000
15:12:53
TURX
137
4195.5000
15:12:53
BTSC
124
4195.0000
15:13:02
LONX
93
4195.0000
15:13:02
LONX
305
4195.5000
15:13:24
LONX
215
4195.5000
15:13:26
LONX
1
4195.0000
15:13:28
LONX
246
4195.0000
15:13:28
LONX
13
4194.5000
15:13:34
CHIX
13
4194.5000
15:13:45
CHIX
220
4195.0000
15:13:51
LONX
305
4194.5000
15:13:53
LONX
340
4194.5000
15:13:53
CHIX
134
4194.0000
15:13:55
TURX
16
4194.0000
15:13:55
BTSC
86
4194.0000
15:13:55
BTSC
225
4193.5000
15:14:11
LONX
3
4194.0000
15:15:00
TURX
250
4196.0000
15:15:53
LONX
250
4196.0000
15:15:53
LONX
250
4196.0000
15:15:56
LONX
250
4196.0000
15:15:56
LONX
520
4195.5000
15:16:07
LONX
271
4195.5000
15:16:07
LONX
129
4195.5000
15:16:07
LONX
225
4195.5000
15:16:07
LONX
147
4195.0000
15:16:08
LONX
68
4195.0000
15:16:08
LONX
250
4195.0000
15:16:08
LONX
210
4195.0000
15:16:11
LONX
41
4194.5000
15:16:15
CHIX
201
4195.0000
15:16:20
LONX
280
4194.5000
15:16:30
LONX
15
4194.5000
15:16:30
CHIX
281
4194.5000
15:16:30
CHIX
112
4194.5000
15:16:30
TURX
113
4194.5000
15:16:30
BTSC
67
4194.0000
15:16:35
LONX
100
4194.0000
15:16:35
LONX
102
4194.0000
15:16:35
LONX
210
4193.5000
15:16:41
LONX
88
4193.5000
15:16:41
CHIX
163
4193.5000
15:16:41
CHIX
180
4193.5000
15:16:44
CHIX
250
4193.5000
15:17:03
LONX
46
4193.5000
15:17:03
LONX
100
4193.0000
15:17:12
LONX
199
4193.0000
15:17:14
LONX
156
4193.0000
15:17:14
BTSC
6
4193.0000
15:17:22
LONX
66
4193.0000
15:17:32
LONX
255
4193.0000
15:17:39
LONX
5
4193.0000
15:17:50
LONX
311
4193.0000
15:17:50
LONX
85
4194.5000
15:18:26
LONX
200
4194.5000
15:18:26
LONX
255
4195.0000
15:18:51
LONX
271
4195.0000
15:18:52
LONX
106
4195.0000
15:18:54
LONX
311
4195.0000
15:19:22
LONX
56
4195.0000
15:19:22
LONX
100
4195.0000
15:19:25
LONX
39
4195.0000
15:19:34
LONX
60
4195.0000
15:19:36
LONX
16
4195.0000
15:19:51
LONX
285
4195.0000
15:19:51
LONX
320
4195.0000
15:19:51
LONX
106
4195.0000
15:19:51
LONX
275
4195.0000
15:19:59
LONX
250
4195.0000
15:19:59
LONX
108
4195.0000
15:20:02
LONX
106
4195.0000
15:20:02
LONX
280
4194.5000
15:20:03
LONX
250
4194.5000
15:20:03
LONX
218
4195.0000
15:20:27
LONX
55
4195.0000
15:20:27
LONX
215
4195.0000
15:20:27
LONX
145
4195.0000
15:20:51
LONX
70
4195.0000
15:20:51
LONX
250
4195.0000
15:20:51
LONX
20
4195.0000
15:20:58
LONX
235
4195.0000
15:20:58
LONX
59
4195.0000
15:21:21
LONX
98
4195.0000
15:21:22
LONX
113
4195.0000
15:21:24
LONX
250
4195.0000
15:21:24
LONX
15
4195.0000
15:21:24
LONX
16
4194.5000
15:21:29
LONX
75
4194.5000
15:21:29
CHIX
201
4195.5000
15:21:32
LONX
330
4196.0000
15:21:54
LONX
209
4196.0000
15:21:58
LONX
20
4196.5000
15:22:13
LONX
260
4196.5000
15:22:13
LONX
220
4196.5000
15:22:28
LONX
72
4196.0000
15:22:28
LONX
248
4196.0000
15:22:28
LONX
21
4196.5000
15:22:28
LONX
190
4196.5000
15:22:28
LONX
255
4196.0000
15:22:28
LONX
208
4195.5000
15:22:31
CHIX
153
4195.0000
15:22:31
BTSC
14
4195.0000
15:22:33
LONX
189
4195.0000
15:22:51
LONX
7
4195.0000
15:22:55
LONX
320
4195.0000
15:22:55
LONX
235
4194.5000
15:23:01
LONX
53
4194.5000
15:23:01
CHIX
215
4194.5000
15:23:01
CHIX
13
4194.0000
15:23:16
BTSC
220
4194.5000
15:23:21
LONX
50
4194.5000
15:23:43
LONX
200
4194.5000
15:23:43
LONX
30
4194.5000
15:23:43
LONX
100
4194.0000
15:23:43
LONX
82
4194.5000
15:24:12
LONX
128
4194.5000
15:24:12
LONX
95
4194.0000
15:24:13
BTSC
220
4194.5000
15:24:14
LONX
106
4194.5000
15:24:18
LONX
19
4194.5000
15:24:18
LONX
220
4194.5000
15:24:23
LONX
250
4194.5000
15:24:36
LONX
205
4194.5000
15:24:36
LONX
160
4194.5000
15:24:47
LONX
35
4194.5000
15:24:52
LONX
6
4195.0000
15:25:28
LONX
321
4195.0000
15:25:29
LONX
33
4195.0000
15:25:38
LONX
250
4195.0000
15:25:39
LONX
330
4195.0000
15:25:52
LONX
250
4195.0000
15:25:52
LONX
225
4195.0000
15:26:00
LONX
100
4194.5000
15:26:00
LONX
43
4194.5000
15:26:03
LONX
137
4194.5000
15:26:03
LONX
225
4194.5000
15:26:03
LONX
149
4194.0000
15:26:21
LONX
81
4194.0000
15:26:21
LONX
203
4194.0000
15:26:21
CHIX
188
4194.0000
15:26:21
CHIX
197
4194.0000
15:26:21
BTSC
30
4193.5000
15:26:29
LONX
200
4193.5000
15:26:29
LONX
80
4194.0000
15:26:35
LONX
30
4194.0000
15:26:35
LONX
92
4194.0000
15:26:35
LONX
290
4195.0000
15:27:24
LONX
250
4195.0000
15:27:24
LONX
130
4195.0000
15:27:24
LONX
250
4195.0000
15:27:28
LONX
210
4195.0000
15:27:42
LONX
220
4195.0000
15:27:47
LONX
200
4195.5000
15:27:58
LONX
250
4195.5000
15:28:12
LONX
24
4195.5000
15:28:12
LONX
260
4195.0000
15:28:14
LONX
16
4195.0000
15:28:14
LONX
254
4195.0000
15:28:14
LONX
100
4195.0000
15:28:34
LONX
102
4195.0000
15:28:34
LONX
306
4195.0000
15:28:52
LONX
280
4195.0000
15:29:00
LONX
215
4194.5000
15:29:01
LONX
335
4194.5000
15:29:01
CHIX
173
4194.0000
15:29:01
BTSC
201
4194.5000
15:29:01
LONX
220
4195.0000
15:29:23
LONX
4
4196.5000
15:29:38
LONX
99
4196.5000
15:29:38
LONX
242
4196.5000
15:29:38
LONX
100
4196.5000
15:29:53
LONX
260
4196.5000
15:29:54
LONX
100
4196.5000
15:30:09
LONX
120
4196.5000
15:30:09
LONX
254
4196.0000
15:30:09
LONX
1
4196.0000
15:30:09
LONX
220
4196.0000
15:30:22
LONX
118
4196.5000
15:30:26
LONX
127
4196.5000
15:30:26
LONX
200
4196.5000
15:30:36
LONX
100
4196.5000
15:30:36
LONX
340
4196.0000
15:30:41
LONX
224
4196.0000
15:30:41
LONX
205
4196.5000
15:30:53
LONX
106
4196.0000
15:31:04
LONX
180
4196.0000
15:31:04
LONX
250
4196.5000
15:31:13
LONX
207
4196.5000
15:31:23
LONX
220
4196.5000
15:31:41
LONX
270
4196.0000
15:31:45
LONX
226
4195.5000
15:31:45
LONX
423
4195.5000
15:31:45
CHIX
211
4196.0000
15:31:58
LONX
198
4196.5000
15:32:21
LONX
155
4197.0000
15:32:21
LONX
65
4197.0000
15:32:21
LONX
54
4196.5000
15:32:21
LONX
12
4196.5000
15:32:27
LONX
255
4197.0000
15:32:33
LONX
160
4197.5000
15:32:54
LONX
143
4197.5000
15:33:00
LONX
163
4198.0000
15:33:08
LONX
230
4198.0000
15:33:08
LONX
247
4197.5000
15:33:11
LONX
203
4196.5000
15:33:11
LONX
232
4196.5000
15:33:11
CHIX
229
4196.5000
15:33:11
CHIX
182
4196.5000
15:33:11
BTSC
166
4196.5000
15:33:11
BTSC
210
4197.5000
15:33:11
LONX
329
4195.5000
15:33:12
CHIX
167
4195.5000
15:33:12
BTSC
250
4196.5000
15:33:58
LONX
123
4196.0000
15:34:13
LONX
117
4196.0000
15:34:13
LONX
280
4196.0000
15:34:13
LONX
183
4196.0000
15:34:13
LONX
21
4196.0000
15:34:13
LONX
150
4196.0000
15:34:14
LONX
60
4196.0000
15:34:14
LONX
246
4195.5000
15:34:16
LONX
154
4195.5000
15:34:16
LONX
231
4195.5000
15:34:16
CHIX
140
4195.0000
15:34:20
BTSC
6
4195.0000
15:34:25
BTSC
157
4194.5000
15:34:59
LONX
106
4194.5000
15:34:59
LONX
225
4195.0000
15:35:07
LONX
300
4195.0000
15:35:08
LONX
420
4195.5000
15:35:35
LONX
265
4195.5000
15:35:36
LONX
11
4195.5000
15:35:36
LONX
203
4195.5000
15:35:45
LONX
315
4197.0000
15:36:10
LONX
215
4197.0000
15:36:17
LONX
221
4197.0000
15:36:17
LONX
36
4196.5000
15:36:17
LONX
330
4197.0000
15:36:32
LONX
112
4197.5000
15:36:39
LONX
109
4197.5000
15:36:39
LONX
96
4197.5000
15:36:50
LONX
330
4197.5000
15:36:51
LONX
202
4197.5000
15:36:58
LONX
100
4197.0000
15:37:10
LONX
100
4197.0000
15:37:17
LONX
40
4197.0000
15:37:24
LONX
250
4197.0000
15:37:24
LONX
160
4197.0000
15:37:24
LONX
205
4197.0000
15:37:24
LONX
200
4196.5000
15:37:44
LONX
95
4196.5000
15:37:44
LONX
221
4196.5000
15:37:44
LONX
252
4196.0000
15:37:46
LONX
134
4195.5000
15:37:46
LONX
220
4196.0000
15:37:46
CHIX
118
4196.0000
15:37:46
BTSC
153
4195.0000
15:37:46
BTSC
24
4194.5000
15:37:47
CHIX
347
4194.5000
15:37:47
CHIX
72
4195.0000
15:38:08
LONX
142
4195.0000
15:38:08
LONX
272
4195.0000
15:38:24
LONX
220
4194.5000
15:38:39
LONX
250
4194.5000
15:38:42
LONX
33
4194.5000
15:38:54
LONX
244
4194.5000
15:38:55
LONX
108
4195.0000
15:39:25
LONX
305
4195.5000
15:39:30
LONX
250
4196.0000
15:39:50
LONX
150
4196.0000
15:39:50
LONX
250
4196.0000
15:39:50
LONX
205
4196.0000
15:40:12
LONX
240
4196.0000
15:40:12
LONX
195
4195.5000
15:40:14
LONX
25
4195.5000
15:40:14
LONX
52
4196.0000
15:40:14
LONX
150
4196.0000
15:40:14
LONX
19
4196.0000
15:40:14
LONX
125
4195.5000
15:40:14
LONX
145
4195.5000
15:40:14
LONX
198
4196.0000
15:40:14
LONX
10
4196.0000
15:40:14
LONX
210
4196.0000
15:40:35
LONX
100
4196.0000
15:40:39
LONX
121
4196.0000
15:40:39
LONX
154
4195.5000
15:40:39
LONX
221
4196.0000
15:40:59
LONX
306
4195.5000
15:40:59
LONX
194
4195.0000
15:40:59
CHIX
111
4195.0000
15:41:05
CHIX
138
4195.0000
15:41:05
BTSC
241
4195.5000
15:41:38
LONX
255
4195.5000
15:41:39
LONX
221
4196.5000
15:41:53
LONX
250
4196.5000
15:41:59
LONX
150
4196.5000
15:41:59
LONX
87
4196.5000
15:41:59
LONX
12
4196.0000
15:42:09
LONX
258
4196.0000
15:42:09
LONX
221
4196.0000
15:42:09
LONX
242
4196.0000
15:42:44
LONX
216
4196.0000
15:42:44
LONX
100
4196.5000
15:43:04
LONX
220
4196.5000
15:43:04
LONX
313
4196.5000
15:43:04
LONX
27
4196.5000
15:43:04
LONX
285
4196.0000
15:43:13
LONX
221
4196.0000
15:43:13
LONX
141
4195.5000
15:43:19
CHIX
12
4196.0000
15:43:32
LONX
380
4196.5000
15:44:55
LONX
129
4196.5000
15:44:55
LONX
262
4196.5000
15:44:56
LONX
209
4196.5000
15:44:56
LONX
118
4196.5000
15:45:00
LONX
270
4196.5000
15:45:00
LONX
250
4196.5000
15:45:00
LONX
14
4196.5000
15:45:09
LONX
166
4196.5000
15:45:14
LONX
125
4196.5000
15:45:14
LONX
100
4196.0000
15:45:16
LONX
230
4196.0000
15:45:16
LONX
370
4196.0000
15:45:16
LONX
256
4196.0000
15:45:16
LONX
241
4196.0000
15:45:16
CHIX
215
4196.0000
15:45:16
LONX
17
4196.0000
15:45:49
LONX
278
4196.0000
15:45:50
LONX
275
4196.0000
15:45:50
LONX
330
4196.5000
15:46:10
LONX
450
4196.5000
15:46:10
LONX
134
4196.5000
15:46:10
LONX
255
4196.5000
15:46:57
LONX
250
4196.5000
15:47:01
LONX
221
4196.5000
15:47:02
LONX
100
4196.5000
15:47:11
LONX
234
4196.5000
15:47:11
LONX
330
4197.0000
15:47:29
LONX
225
4197.0000
15:47:29
LONX
330
4196.5000
15:47:33
LONX
221
4196.5000
15:47:33
LONX
287
4196.0000
15:47:34
CHIX
16
4197.5000
15:48:20
LONX
290
4197.5000
15:48:20
LONX
262
4197.5000
15:48:20
LONX
208
4197.5000
15:48:20
LONX
39
4197.0000
15:48:22
LONX
221
4197.5000
15:48:22
LONX
172
4197.0000
15:48:26
LONX
100
4197.0000
15:48:26
LONX
209
4198.0000
15:48:40
LONX
219
4197.5000
15:48:51
LONX
17
4197.0000
15:48:52
LONX
72
4197.0000
15:48:52
LONX
21
4196.5000
15:48:57
LONX
209
4196.5000
15:48:57
LONX
270
4196.5000
15:48:57
CHIX
151
4196.5000
15:48:57
BTSC
390
4197.0000
15:49:45
LONX
20
4196.5000
15:49:45
LONX
166
4196.5000
15:49:45
CHIX
74
4196.5000
15:49:45
CHIX
16
4196.5000
15:49:54
LONX
200
4196.5000
15:50:00
LONX
117
4197.0000
15:50:10
LONX
129
4197.5000
15:50:21
LONX
274
4197.5000
15:50:24
LONX
250
4197.5000
15:50:24
LONX
205
4197.0000
15:50:29
LONX
235
4197.0000
15:50:29
LONX
195
4197.0000
15:50:29
LONX
15
4197.0000
15:50:29
LONX
440
4197.5000
15:50:46
LONX
250
4197.0000
15:50:46
LONX
28
4196.5000
15:50:46
LONX
209
4196.5000
15:50:46
LONX
1
4196.5000
15:50:46
CHIX
70
4196.5000
15:50:46
CHIX
100
4196.5000
15:50:46
CHIX
62
4196.5000
15:50:46
CHIX
235
4197.0000
15:50:46
LONX
222
4196.5000
15:50:46
LONX
497
4196.0000
15:50:47
CHIX
192
4196.0000
15:50:47
BTSC
205
4197.5000
15:51:12
LONX
129
4197.5000
15:51:19
LONX
115
4197.5000
15:51:19
LONX
9
4197.5000
15:51:19
LONX
320
4197.5000
15:51:44
LONX
221
4197.5000
15:51:44
LONX
106
4197.5000
15:51:49
LONX
127
4197.5000
15:51:49
LONX
129
4197.5000
15:51:57
LONX
135
4197.5000
15:51:57
LONX
215
4197.0000
15:52:07
LONX
166
4197.0000
15:52:17
LONX
54
4197.0000
15:52:17
LONX
250
4196.5000
15:52:17
LONX
45
4196.5000
15:52:17
LONX
275
4196.5000
15:52:17
LONX
282
4196.5000
15:52:17
CHIX
220
4196.0000
15:52:17
CHIX
202
4196.5000
15:52:17
BTSC
119
4196.0000
15:52:17
BTSC
125
4196.0000
15:52:17
BTSC
6
4196.0000
15:52:17
BTSC
230
4197.5000
15:52:47
LONX
235
4197.0000
15:52:47
LONX
324
4196.5000
15:52:47
CHIX
137
4196.5000
15:52:47
BTSC
235
4197.5000
15:52:47
LONX
26
4196.5000
15:53:16
LONX
191
4196.5000
15:53:24
LONX
103
4196.5000
15:53:24
LONX
221
4196.5000
15:53:24
LONX
29
4196.5000
15:53:33
LONX
250
4196.5000
15:53:33
LONX
23
4196.5000
15:53:41
LONX
14
4196.5000
15:53:56
LONX
178
4196.5000
15:54:05
LONX
80
4196.0000
15:54:52
LONX
200
4196.0000
15:56:11
LONX
40
4196.0000
15:56:11
LONX
431
4196.0000
15:56:11
LONX
310
4196.0000
15:56:11
LONX
288
4196.0000
15:56:11
LONX
250
4196.0000
15:56:11
LONX
129
4196.0000
15:56:11
LONX
150
4196.0000
15:56:11
LONX
300
4196.0000
15:56:11
LONX
112
4195.5000
15:56:11
CHIX
11
4196.0000
15:56:11
LONX
194
4196.0000
15:56:11
LONX
305
4196.0000
15:56:14
LONX
300
4196.0000
15:56:16
LONX
290
4195.5000
15:56:17
LONX
256
4195.5000
15:56:17
CHIX
207
4195.5000
15:56:17
LONX
265
4195.5000
15:56:18
LONX
108
4196.5000
15:56:28
LONX
150
4197.0000
15:56:37
LONX
250
4197.0000
15:56:37
LONX
250
4197.0000
15:56:37
LONX
183
4197.0000
15:56:37
LONX
55
4197.0000
15:56:37
LONX
147
4196.5000
15:56:40
LONX
100
4197.0000
15:56:50
LONX
275
4197.0000
15:57:09
LONX
265
4197.0000
15:57:09
LONX
102
4196.5000
15:57:12
LONX
128
4196.5000
15:57:12
LONX
210
4196.5000
15:57:12
LONX
209
4196.5000
15:57:12
LONX
200
4197.5000
15:57:40
LONX
55
4197.5000
15:57:40
LONX
310
4197.5000
15:57:40
LONX
290
4198.0000
15:57:53
LONX
129
4198.0000
15:58:00
LONX
192
4198.0000
15:58:00
LONX
301
4197.5000
15:58:16
LONX
9
4197.5000
15:58:16
LONX
115
4197.0000
15:58:19
LONX
305
4197.0000
15:58:29
LONX
300
4196.5000
15:58:33
LONX
335
4196.5000
15:58:33
CHIX
150
4196.0000
15:58:33
CHIX
138
4196.0000
15:58:33
CHIX
111
4196.5000
15:58:33
BTSC
223
4196.5000
15:58:33
LONX
265
4195.5000
15:58:34
LONX
250
4195.0000
15:58:34
CHIX
154
4195.5000
15:58:34
BTSC
175
4195.5000
15:58:55
LONX
46
4195.5000
15:58:59
LONX
220
4195.0000
15:59:00
LONX
131
4195.0000
15:59:00
CHIX
241
4195.0000
16:00:06
LONX
109
4195.0000
16:00:06
LONX
250
4195.0000
16:00:06
LONX
180
4195.0000
16:00:06
LONX
230
4194.5000
16:00:11
LONX
250
4194.5000
16:00:11
LONX
120
4194.5000
16:00:11
LONX
191
4194.5000
16:00:11
LONX
70
4195.0000
16:00:11
LONX
311
4195.0000
16:00:11
LONX
128
4195.0000
16:00:11
LONX
126
4194.5000
16:00:11
BTSC
83
4194.5000
16:00:11
LONX
122
4194.5000
16:00:11
LONX
244
4195.0000
16:00:33
LONX
243
4194.5000
16:00:33
LONX
7
4194.5000
16:00:36
LONX
317
4195.0000
16:00:36
LONX
222
4195.0000
16:00:44
LONX
255
4196.5000
16:00:56
LONX
340
4196.5000
16:00:57
LONX
205
4196.5000
16:00:59
LONX
210
4196.5000
16:00:59
LONX
205
4196.0000
16:01:00
CHIX
270
4197.0000
16:01:22
LONX
250
4197.5000
16:01:22
LONX
227
4197.5000
16:01:22
LONX
240
4197.0000
16:01:22
LONX
200
4196.5000
16:01:37
LONX
15
4196.5000
16:01:37
LONX
245
4196.5000
16:01:58
LONX
305
4196.5000
16:02:03
LONX
295
4196.5000
16:02:03
LONX
220
4196.0000
16:02:04
LONX
151
4196.0000
16:02:04
CHIX
136
4196.0000
16:02:04
BTSC
240
4196.0000
16:02:04
LONX
250
4196.0000
16:02:29
LONX
250
4196.0000
16:02:32
LONX
250
4196.0000
16:02:38
LONX
300
4196.0000
16:02:46
LONX
98
4195.5000
16:02:48
LONX
114
4195.5000
16:02:48
LONX
222
4195.5000
16:03:02
LONX
225
4195.0000
16:03:04
LONX
294
4195.0000
16:03:04
CHIX
180
4195.0000
16:03:04
BTSC
250
4196.0000
16:03:36
LONX
75
4196.0000
16:03:42
LONX
4
4196.0000
16:03:42
LONX
396
4196.0000
16:03:43
LONX
150
4196.0000
16:03:53
LONX
95
4196.0000
16:03:53
LONX
295
4196.0000
16:03:53
LONX
222
4196.0000
16:03:53
LONX
198
4196.0000
16:04:33
LONX
7
4196.0000
16:04:36
LONX
250
4196.0000
16:04:36
LONX
350
4195.5000
16:04:40
LONX
250
4195.5000
16:04:40
LONX
150
4195.5000
16:04:40
LONX
2
4195.5000
16:04:40
LONX
215
4195.5000
16:04:40
CHIX
70
4195.0000
16:04:40
BTSC
112
4195.5000
16:04:40
LONX
108
4195.5000
16:04:40
LONX
290
4195.0000
16:04:41
LONX
55
4195.0000
16:04:41
BTSC
360
4195.0000
16:05:02
LONX
250
4195.0000
16:05:02
LONX
80
4195.0000
16:05:02
LONX
198
4195.0000
16:05:04
LONX
92
4195.0000
16:05:06
LONX
250
4195.0000
16:05:07
LONX
91
4195.0000
16:05:07
LONX
328
4195.0000
16:05:17
LONX
400
4194.5000
16:05:17
LONX
13
4194.5000
16:05:18
CHIX
234
4194.5000
16:05:19
CHIX
212
4195.0000
16:05:39
LONX
285
4195.5000
16:05:50
LONX
222
4196.0000
16:05:53
LONX
280
4195.5000
16:05:55
LONX
21
4195.5000
16:06:05
LONX
197
4195.5000
16:06:05
LONX
58
4195.0000
16:06:06
LONX
235
4195.0000
16:06:06
LONX
285
4194.5000
16:06:18
LONX
205
4194.0000
16:06:18
LONX
264
4194.5000
16:06:18
CHIX
100
4194.0000
16:06:22
BTSC
76
4194.0000
16:06:22
BTSC
200
4193.5000
16:06:24
LONX
20
4193.5000
16:06:24
LONX
140
4193.0000
16:06:24
LONX
352
4193.5000
16:06:24
CHIX
129
4193.5000
16:06:39
LONX
100
4193.5000
16:06:39
LONX
35
4193.5000
16:06:39
LONX
143
4193.0000
16:06:50
LONX
157
4193.0000
16:07:10
LONX
56
4193.5000
16:07:39
LONX
243
4193.5000
16:07:39
LONX
250
4193.5000
16:07:39
LONX
267
4193.5000
16:07:39
LONX
150
4193.5000
16:07:39
LONX
250
4193.5000
16:07:39
LONX
310
4193.5000
16:07:48
LONX
235
4193.5000
16:07:54
LONX
222
4194.0000
16:07:59
LONX
249
4194.0000
16:08:04
LONX
41
4194.0000
16:08:04
LONX
411
4195.5000
16:08:14
LONX
280
4195.0000
16:08:15
LONX
285
4195.0000
16:08:34
LONX
214
4195.0000
16:08:35
LONX
207
4194.5000
16:08:44
LONX
222
4194.5000
16:08:44
LONX
330
4194.5000
16:08:44
LONX
215
4194.0000
16:08:54
LONX
222
4194.0000
16:08:54
LONX
215
4194.0000
16:08:54
CHIX
43
4194.0000
16:08:54
CHIX
125
4194.0000
16:08:54
BTSC
363
4193.5000
16:09:04
LONX
330
4194.0000
16:09:25
LONX
330
4193.5000
16:09:30
LONX
222
4194.0000
16:09:30
LONX
180
4194.0000
16:10:05
LONX
192
4194.0000
16:10:05
LONX
18
4194.0000
16:10:05
LONX
210
4194.0000
16:10:05
LONX
240
4194.0000
16:10:05
LONX
250
4194.0000
16:10:05
LONX
208
4194.0000
16:10:06
LONX
203
4194.0000
16:10:10
LONX
8
4194.0000
16:10:10
LONX
110
4194.0000
16:10:10
LONX
85
4194.0000
16:10:10
LONX
211
4193.5000
16:10:16
LONX
266
4193.5000
16:10:31
LONX
238
4193.5000
16:10:36
LONX
288
4193.5000
16:10:39
LONX
250
4193.5000
16:10:39
LONX
38
4193.5000
16:10:39
LONX
29
4193.0000
16:10:39
CHIX
29
4193.0000
16:10:39
BTSC
100
4193.0000
16:10:41
CHIX
169
4193.0000
16:10:46
CHIX
116
4193.0000
16:10:53
BTSC
229
4193.0000
16:10:55
LONX
235
4193.0000
16:11:10
LONX
250
4193.0000
16:11:10
LONX
3
4193.0000
16:11:10
LONX
250
4193.0000
16:11:10
LONX
3
4193.0000
16:11:10
LONX
236
4192.5000
16:11:26
LONX
239
4192.5000
16:11:35
LONX
11
4192.5000
16:11:35
LONX
100
4192.5000
16:11:35
LONX
215
4192.5000
16:11:35
LONX
204
4192.0000
16:11:37
CHIX
193
4192.0000
16:11:38
CHIX
74
4191.5000
16:11:38
BTSC
209
4192.0000
16:11:38
LONX
47
4191.5000
16:11:42
BTSC
115
4192.0000
16:11:52
LONX
100
4192.0000
16:11:58
LONX
283
4192.0000
16:11:58
LONX
242
4192.0000
16:12:05
LONX
206
4192.0000
16:12:13
LONX
53
4192.0000
16:12:13
LONX
53
4192.0000
16:12:20
LONX
178
4192.0000
16:12:20
LONX
319
4192.0000
16:12:30
LONX
8
4192.0000
16:12:30
LONX
92
4192.0000
16:12:30
LONX
235
4192.0000
16:12:30
LONX
38
4191.5000
16:12:35
LONX
250
4192.0000
16:13:06
LONX
520
4192.5000
16:13:30
LONX
315
4192.5000
16:13:30
LONX
315
4192.5000
16:13:30
LONX
410
4192.5000
16:13:30
LONX
208
4192.5000
16:13:39
LONX
202
4192.5000
16:13:41
LONX
225
4192.0000
16:14:06
LONX
173
4193.5000
16:14:44
LONX
35
4193.5000
16:14:44
LONX
207
4194.5000
16:16:15
LONX
116
4194.5000
16:17:07
LONX
104
4194.5000
16:17:07
LONX
241
4194.0000
16:17:10
CHIX
132
4194.0000
16:17:10
BTSC
211
4194.5000
16:18:04
LONX
218
4195.0000
16:19:21
LONX
159
4195.0000
16:19:58
LONX
51
4195.0000
16:19:58
LONX
117
4194.0000
16:20:02
CHIX
225
4196.0000
16:21:05
LONX
147
4195.5000
16:21:06
CHIX
127
4195.0000
16:21:17
BTSC
187
4194.5000
16:21:18
CHIX
56
4194.5000
16:21:53
CHIX
154
4194.0000
16:22:02
BTSC
233
4194.5000
16:22:27
LONX
253
4195.0000
16:23:16
LONX
255
4194.5000
16:24:52
LONX
100
4194.5000
16:25:42
LONX
111
4194.5000
16:25:42
LONX
8
4193.5000
16:25:47
CHIX
311
4193.5000
16:25:51
CHIX
145
4193.5000
16:25:51
BTSC
225
4193.0000
16:26:19
LONX
15
4192.5000
16:26:22
CHIX
57
4192.5000
16:26:34
CHIX
309
4192.5000
16:26:34
CHIX
151
4192.5000
16:26:34
BTSC
61
4192.5000
16:27:22
LONX
189
4192.5000
16:27:34
LONX
248
4192.0000
16:27:38
CHIX
323
4191.0000
16:28:08
CHIX
166
4191.5000
16:28:08
BTSC
138
4190.5000
16:28:08
BTSC
207
4191.5000
16:28:08
LONX
160
4190.0000
16:28:24
CHIX
205
4190.0000
16:28:24
CHIX
133
4189.5000
16:28:29
BTSC
2
4190.0000
16:28:29
LONX
205
4190.0000
16:28:29
LONX
298
4189.0000
16:28:51
CHIX
187
4188.5000
16:29:27
CHIX
150
4188.5000
16:29:35
CHIX
138
4188.5000
16:29:35
BTSC
300
4188.0000
16:29:51
CHIX
173
4187.5000
16:29:52
BTSC
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGMNVVFGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement