REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9496UUnilever PLC17 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
17-Jul-18
Number of ordinary shares purchased:
717,458
Highest price paid per share:
GBp 4,198.0000
Lowest price paid per share:
GBp 4,160.5000
Volume weighted average price paid per share:
GBp 4,180.6588
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 109,115,248 of its ordinary shares in treasury and has 1,201,041,113 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4180.8263
549,000
BATS
4180.1389
38,361
Chi-X
4180.2010
88,255
Turquoise
4179.9034
41,842
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
171
4189.0000
08:00:25
LONX
150
4189.0000
08:00:25
CHIX
213
4189.0000
08:00:25
CHIX
87
4189.0000
08:00:25
TURX
86
4189.0000
08:00:25
TURX
150
4189.0000
08:00:25
BTSC
31
4189.0000
08:00:27
LONX
447
4188.0000
08:00:27
CHIX
32
4188.5000
08:00:28
LONX
138
4188.5000
08:00:28
LONX
128
4188.0000
08:00:28
LONX
22
4188.0000
08:00:28
LONX
250
4198.0000
08:01:07
LONX
150
4198.0000
08:01:07
LONX
160
4197.5000
08:01:07
LONX
160
4197.5000
08:01:07
LONX
310
4197.0000
08:01:07
CHIX
363
4197.0000
08:01:07
CHIX
92
4197.0000
08:01:07
TURX
157
4197.0000
08:01:07
TURX
175
4197.5000
08:01:07
LONX
107
4197.0000
08:01:07
BTSC
212
4197.0000
08:01:07
BTSC
190
4197.5000
08:01:50
LONX
149
4197.0000
08:01:50
LONX
211
4197.0000
08:01:50
LONX
161
4197.0000
08:01:50
LONX
114
4197.0000
08:01:50
LONX
228
4196.5000
08:01:50
CHIX
136
4196.0000
08:01:50
TURX
12
4197.0000
08:01:50
LONX
149
4197.0000
08:01:50
LONX
180
4196.5000
08:01:50
BTSC
205
4197.0000
08:01:51
LONX
295
4197.0000
08:01:51
LONX
230
4197.0000
08:01:51
LONX
25
4197.0000
08:01:51
LONX
200
4197.0000
08:01:54
LONX
180
4196.5000
08:01:54
LONX
145
4196.0000
08:01:57
LONX
182
4195.5000
08:01:57
TURX
139
4195.5000
08:01:57
BTSC
246
4195.0000
08:01:59
CHIX
230
4195.0000
08:02:27
LONX
120
4195.0000
08:02:27
LONX
115
4195.0000
08:02:30
LONX
170
4194.5000
08:02:43
LONX
261
4194.0000
08:02:43
LONX
15
4193.5000
08:02:43
LONX
165
4193.5000
08:02:43
LONX
84
4194.0000
08:02:43
CHIX
272
4194.0000
08:02:43
CHIX
28
4194.5000
08:02:43
TURX
103
4194.5000
08:02:43
TURX
48
4194.5000
08:02:43
TURX
145
4193.5000
08:02:43
TURX
57
4194.5000
08:02:43
BTSC
89
4194.5000
08:02:43
BTSC
267
4191.5000
08:02:44
CHIX
84
4192.5000
08:02:44
TURX
55
4192.5000
08:02:44
TURX
93
4191.5000
08:02:44
TURX
92
4191.5000
08:02:49
TURX
54
4190.5000
08:02:49
TURX
140
4190.5000
08:02:49
BTSC
36
4190.5000
08:02:59
TURX
129
4191.5000
08:03:03
LONX
13
4190.5000
08:03:05
LONX
197
4190.5000
08:03:05
LONX
84
4190.5000
08:03:05
TURX
156
4189.5000
08:03:09
LONX
290
4190.0000
08:03:09
CHIX
162
4189.5000
08:03:09
TURX
155
4188.5000
08:03:41
LONX
146
4188.5000
08:03:41
TURX
199
4188.5000
08:03:41
BTSC
204
4188.0000
08:04:04
LONX
69
4187.5000
08:04:04
CHIX
195
4188.0000
08:04:04
LONX
275
4188.5000
08:04:09
LONX
71
4188.5000
08:04:09
LONX
99
4188.5000
08:04:09
LONX
18
4188.0000
08:04:11
LONX
162
4188.0000
08:04:14
LONX
255
4191.0000
08:05:04
LONX
195
4190.5000
08:05:04
LONX
165
4190.5000
08:05:04
LONX
55
4191.0000
08:05:04
LONX
165
4190.5000
08:05:04
LONX
218
4190.0000
08:05:04
CHIX
160
4190.5000
08:05:04
LONX
22
4190.0000
08:05:04
BTSC
146
4190.0000
08:05:04
BTSC
189
4190.0000
08:05:05
LONX
60
4189.0000
08:05:05
CHIX
13
4189.0000
08:05:09
CHIX
285
4189.0000
08:05:09
CHIX
198
4188.0000
08:05:09
CHIX
174
4189.0000
08:05:09
TURX
164
4188.0000
08:05:09
TURX
167
4189.0000
08:05:09
BTSC
14
4188.0000
08:05:09
BTSC
94
4188.0000
08:05:14
CHIX
131
4188.0000
08:05:14
BTSC
220
4189.0000
08:05:31
LONX
205
4189.0000
08:05:31
LONX
19
4188.5000
08:05:33
LONX
146
4188.5000
08:05:44
LONX
185
4190.5000
08:05:56
LONX
14
4190.5000
08:06:08
LONX
166
4190.5000
08:06:09
LONX
230
4190.5000
08:06:09
LONX
175
4190.0000
08:06:13
LONX
165
4189.5000
08:06:13
LONX
205
4189.0000
08:06:13
LONX
385
4189.5000
08:06:13
CHIX
270
4189.0000
08:06:13
CHIX
137
4189.0000
08:06:13
TURX
165
4190.0000
08:06:13
LONX
131
4189.0000
08:06:13
BTSC
204
4189.5000
08:06:23
LONX
305
4190.0000
08:06:38
LONX
173
4189.5000
08:06:38
LONX
256
4189.0000
08:06:43
CHIX
15
4190.0000
08:07:16
LONX
270
4190.0000
08:07:22
LONX
195
4190.0000
08:07:22
LONX
235
4190.0000
08:07:52
LONX
100
4190.0000
08:07:52
LONX
155
4190.0000
08:07:52
LONX
270
4189.5000
08:07:52
LONX
84
4189.5000
08:07:52
LONX
123
4189.5000
08:07:52
LONX
155
4190.0000
08:07:53
LONX
225
4189.5000
08:07:54
LONX
180
4189.5000
08:07:54
LONX
215
4189.0000
08:08:00
LONX
225
4188.5000
08:08:00
LONX
389
4189.0000
08:08:00
CHIX
122
4189.0000
08:08:00
TURX
162
4189.0000
08:08:00
BTSC
150
4188.0000
08:08:05
TURX
173
4188.0000
08:08:05
BTSC
110
4188.0000
08:08:15
LONX
350
4192.5000
08:09:05
LONX
370
4192.5000
08:09:07
LONX
320
4192.5000
08:09:07
LONX
131
4192.0000
08:09:07
LONX
129
4192.0000
08:09:07
LONX
240
4192.0000
08:09:07
LONX
200
4191.5000
08:09:08
LONX
249
4191.0000
08:09:13
CHIX
166
4191.0000
08:09:13
TURX
192
4191.0000
08:09:13
BTSC
1
4191.0000
08:09:13
BTSC
106
4190.5000
08:09:15
LONX
97
4190.5000
08:09:15
LONX
175
4191.0000
08:09:27
LONX
230
4191.0000
08:09:48
LONX
71
4191.5000
08:09:48
LONX
40
4191.5000
08:09:48
LONX
190
4191.5000
08:09:48
LONX
205
4192.0000
08:10:22
LONX
330
4192.0000
08:10:22
LONX
179
4192.0000
08:10:22
LONX
310
4191.5000
08:10:22
LONX
336
4191.5000
08:10:22
CHIX
117
4191.5000
08:10:22
LONX
156
4191.0000
08:10:25
CHIX
19
4191.0000
08:10:25
CHIX
96
4191.0000
08:10:25
BTSC
66
4190.5000
08:10:38
TURX
250
4192.5000
08:10:57
LONX
253
4195.0000
08:11:51
LONX
12
4195.0000
08:11:56
LONX
148
4195.0000
08:11:56
LONX
192
4195.0000
08:11:56
LONX
215
4194.5000
08:11:56
LONX
300
4194.5000
08:11:57
LONX
310
4194.5000
08:11:57
LONX
340
4194.5000
08:12:00
LONX
290
4195.5000
08:12:25
LONX
158
4196.5000
08:12:58
LONX
72
4196.5000
08:13:01
LONX
285
4196.0000
08:13:01
LONX
410
4196.0000
08:13:01
LONX
195
4196.5000
08:13:01
LONX
250
4196.0000
08:13:12
LONX
129
4196.0000
08:13:12
LONX
100
4196.0000
08:13:12
LONX
18
4195.0000
08:13:14
LONX
320
4195.5000
08:13:14
LONX
285
4195.0000
08:13:14
CHIX
111
4195.0000
08:13:14
TURX
147
4195.0000
08:13:14
BTSC
301
4194.0000
08:13:20
CHIX
15
4194.0000
08:13:20
TURX
170
4194.0000
08:13:20
TURX
184
4194.0000
08:13:20
BTSC
255
4193.5000
08:13:31
LONX
210
4193.0000
08:13:43
LONX
252
4193.0000
08:13:43
CHIX
104
4193.0000
08:13:43
TURX
154
4193.0000
08:13:43
BTSC
201
4193.0000
08:13:53
LONX
228
4192.5000
08:13:53
LONX
395
4192.0000
08:13:58
CHIX
176
4192.0000
08:13:58
TURX
68
4192.0000
08:13:58
BTSC
76
4192.0000
08:13:58
BTSC
200
4192.0000
08:14:22
LONX
186
4192.0000
08:14:22
LONX
220
4191.5000
08:14:31
LONX
143
4191.5000
08:14:31
LONX
55
4191.5000
08:14:31
LONX
338
4191.0000
08:14:39
CHIX
158
4191.0000
08:14:39
TURX
151
4191.0000
08:14:39
BTSC
207
4190.5000
08:14:40
LONX
200
4191.5000
08:14:59
LONX
185
4191.0000
08:15:00
LONX
55
4190.5000
08:15:11
LONX
195
4191.5000
08:15:19
LONX
195
4191.0000
08:15:21
LONX
32
4190.5000
08:15:31
LONX
167
4190.5000
08:15:32
LONX
220
4190.0000
08:15:32
LONX
99
4190.5000
08:15:32
CHIX
224
4190.5000
08:15:32
CHIX
187
4190.0000
08:15:32
TURX
121
4190.0000
08:15:32
BTSC
264
4189.5000
08:15:34
CHIX
163
4189.0000
08:15:37
TURX
160
4189.0000
08:15:37
BTSC
22
4188.5000
08:15:48
CHIX
215
4188.5000
08:15:50
LONX
186
4189.0000
08:15:50
LONX
382
4188.5000
08:15:50
CHIX
138
4188.5000
08:16:12
LONX
52
4188.5000
08:16:12
LONX
225
4188.0000
08:16:12
LONX
178
4188.0000
08:16:12
CHIX
111
4188.0000
08:16:12
CHIX
51
4188.0000
08:16:12
CHIX
181
4188.0000
08:16:12
TURX
200
4188.5000
08:16:12
LONX
122
4188.0000
08:16:12
BTSC
215
4187.5000
08:16:35
LONX
185
4187.0000
08:16:36
LONX
114
4187.0000
08:16:36
TURX
40
4187.0000
08:16:37
TURX
225
4188.0000
08:17:09
LONX
314
4188.0000
08:17:09
LONX
190
4187.5000
08:17:10
LONX
105
4187.5000
08:17:10
LONX
210
4187.0000
08:17:11
CHIX
3
4187.0000
08:17:11
CHIX
156
4187.0000
08:17:11
TURX
1
4187.0000
08:17:11
TURX
127
4187.0000
08:17:11
BTSC
1
4187.0000
08:17:11
BTSC
255
4187.0000
08:17:31
LONX
204
4187.5000
08:17:31
LONX
260
4188.0000
08:17:56
LONX
205
4188.5000
08:18:06
LONX
15
4188.5000
08:18:06
LONX
245
4188.5000
08:18:14
LONX
240
4188.5000
08:18:14
LONX
215
4188.5000
08:18:38
LONX
211
4188.0000
08:18:38
LONX
269
4187.5000
08:18:49
LONX
317
4187.5000
08:18:49
CHIX
34
4187.5000
08:18:49
CHIX
120
4187.5000
08:18:49
TURX
156
4187.5000
08:18:49
BTSC
245
4190.0000
08:19:20
LONX
270
4190.0000
08:19:20
LONX
129
4191.0000
08:19:44
LONX
250
4191.0000
08:19:54
LONX
111
4191.0000
08:19:54
LONX
162
4191.0000
08:19:54
LONX
380
4190.5000
08:20:01
LONX
51
4190.5000
08:20:01
LONX
174
4190.5000
08:20:01
LONX
230
4190.0000
08:20:02
LONX
334
4190.0000
08:20:02
CHIX
115
4189.5000
08:20:02
TURX
136
4189.5000
08:20:02
BTSC
284
4189.0000
08:20:11
CHIX
238
4189.0000
08:20:22
LONX
13
4188.5000
08:20:22
LONX
177
4188.5000
08:20:22
LONX
224
4188.5000
08:20:22
TURX
53
4190.0000
08:20:40
LONX
193
4190.5000
08:20:44
LONX
5
4190.5000
08:20:44
LONX
32
4190.5000
08:20:44
LONX
214
4191.0000
08:20:58
LONX
220
4190.5000
08:20:59
LONX
236
4190.0000
08:21:04
CHIX
2
4190.0000
08:21:04
BTSC
186
4190.0000
08:21:04
BTSC
23
4189.5000
08:21:14
TURX
214
4190.5000
08:21:23
LONX
54
4190.5000
08:21:28
LONX
150
4190.5000
08:21:28
LONX
235
4190.5000
08:21:39
LONX
204
4190.5000
08:21:39
LONX
230
4190.0000
08:21:46
LONX
142
4189.5000
08:21:47
CHIX
270
4190.5000
08:22:06
LONX
208
4190.5000
08:22:06
LONX
57
4189.5000
08:22:06
CHIX
163
4189.5000
08:22:08
TURX
139
4189.5000
08:22:08
BTSC
56
4189.5000
08:22:16
CHIX
52
4189.5000
08:22:16
BTSC
78
4189.5000
08:22:29
LONX
150
4189.5000
08:22:29
LONX
41
4188.5000
08:22:42
LONX
149
4188.5000
08:22:44
LONX
177
4188.5000
08:22:44
CHIX
130
4188.5000
08:22:44
CHIX
91
4188.5000
08:22:44
TURX
59
4188.5000
08:22:44
BTSC
116
4188.5000
08:22:44
BTSC
225
4188.5000
08:22:53
LONX
198
4188.0000
08:22:57
LONX
156
4187.5000
08:23:01
CHIX
74
4187.5000
08:23:01
CHIX
153
4187.5000
08:23:01
TURX
16
4187.5000
08:23:01
BTSC
144
4187.5000
08:23:01
BTSC
220
4187.0000
08:23:19
LONX
380
4188.5000
08:23:55
LONX
252
4188.5000
08:23:55
LONX
295
4188.0000
08:24:06
LONX
37
4188.5000
08:24:06
LONX
253
4188.5000
08:24:06
LONX
196
4188.0000
08:24:06
LONX
150
4187.5000
08:24:33
LONX
90
4187.5000
08:24:33
LONX
100
4187.0000
08:24:34
BTSC
199
4186.5000
08:24:37
LONX
267
4187.0000
08:24:37
CHIX
132
4187.0000
08:24:37
TURX
82
4187.0000
08:24:37
BTSC
189
4186.0000
08:24:38
TURX
138
4185.5000
08:24:47
CHIX
207
4185.5000
08:24:47
CHIX
150
4185.5000
08:24:47
BTSC
240
4185.5000
08:25:04
LONX
245
4187.0000
08:25:33
LONX
100
4187.0000
08:25:35
LONX
100
4187.0000
08:25:35
LONX
40
4187.0000
08:25:35
LONX
237
4186.5000
08:25:35
LONX
23
4186.5000
08:25:35
LONX
200
4186.5000
08:25:35
LONX
240
4186.0000
08:25:52
LONX
20
4186.0000
08:25:52
LONX
318
4186.0000
08:25:52
CHIX
123
4186.0000
08:25:52
TURX
210
4185.5000
08:26:01
LONX
207
4185.5000
08:26:01
LONX
185
4185.5000
08:26:01
BTSC
214
4185.0000
08:26:02
CHIX
86
4185.0000
08:26:02
TURX
52
4185.0000
08:26:02
TURX
100
4184.0000
08:26:03
CHIX
196
4184.5000
08:26:03
BTSC
182
4184.0000
08:26:10
CHIX
116
4183.5000
08:26:50
LONX
64
4183.5000
08:26:50
LONX
100
4183.5000
08:27:34
LONX
310
4184.0000
08:27:37
LONX
230
4184.0000
08:27:37
LONX
70
4184.0000
08:27:37
LONX
195
4185.0000
08:27:48
LONX
250
4185.0000
08:27:48
LONX
215
4185.0000
08:27:49
LONX
23
4185.0000
08:27:49
LONX
215
4185.0000
08:27:49
LONX
68
4184.5000
08:27:58
LONX
272
4184.5000
08:27:59
LONX
60
4184.5000
08:27:59
LONX
195
4184.5000
08:27:59
LONX
296
4184.0000
08:28:11
CHIX
209
4183.5000
08:28:17
LONX
148
4183.5000
08:28:17
TURX
90
4183.5000
08:28:17
BTSC
230
4183.0000
08:28:19
LONX
257
4183.0000
08:28:19
CHIX
115
4185.0000
08:29:10
LONX
130
4185.0000
08:29:10
LONX
200
4185.0000
08:29:13
LONX
220
4184.5000
08:29:19
LONX
230
4184.0000
08:29:24
LONX
193
4184.0000
08:29:24
LONX
104
4184.5000
08:29:30
LONX
127
4184.5000
08:29:30
LONX
211
4184.5000
08:29:46
LONX
150
4184.5000
08:30:00
LONX
260
4184.0000
08:30:37
LONX
54
4184.0000
08:30:38
LONX
171
4184.0000
08:30:45
LONX
338
4184.0000
08:30:50
LONX
22
4184.0000
08:30:50
LONX
212
4184.0000
08:30:50
LONX
216
4185.0000
08:31:05
LONX
26
4189.0000
08:31:37
LONX
270
4188.5000
08:31:55
LONX
5
4188.5000
08:31:55
LONX
230
4188.5000
08:31:55
LONX
15
4189.0000
08:32:08
LONX
295
4189.0000
08:32:08
LONX
240
4189.0000
08:32:10
LONX
180
4189.0000
08:32:12
LONX
249
4189.5000
08:32:31
LONX
180
4189.5000
08:32:42
LONX
179
4189.5000
08:33:21
LONX
71
4189.5000
08:33:21
LONX
172
4189.5000
08:33:21
LONX
220
4190.0000
08:33:24
LONX
109
4190.0000
08:33:24
LONX
126
4190.0000
08:33:24
LONX
240
4190.5000
08:33:31
LONX
172
4190.5000
08:33:52
LONX
100
4190.5000
08:33:52
LONX
172
4190.5000
08:33:59
LONX
220
4190.0000
08:33:59
LONX
342
4189.0000
08:33:59
CHIX
191
4189.5000
08:33:59
LONX
6
4189.5000
08:33:59
LONX
206
4188.5000
08:34:11
LONX
164
4189.0000
08:34:11
TURX
125
4189.0000
08:34:11
BTSC
295
4188.0000
08:34:12
CHIX
137
4188.0000
08:34:20
TURX
150
4188.5000
08:35:22
LONX
239
4188.5000
08:35:22
LONX
84
4188.5000
08:35:22
LONX
84
4188.5000
08:35:25
LONX
285
4188.0000
08:35:32
LONX
215
4188.0000
08:35:32
LONX
91
4188.0000
08:35:32
LONX
150
4188.0000
08:35:32
LONX
135
4188.0000
08:35:32
LONX
214
4188.0000
08:36:05
LONX
112
4188.0000
08:36:15
LONX
150
4188.0000
08:36:15
LONX
36
4188.0000
08:36:15
LONX
23
4187.5000
08:36:29
LONX
250
4187.5000
08:36:29
LONX
128
4188.0000
08:36:51
LONX
225
4188.0000
08:37:09
LONX
342
4188.0000
08:37:17
LONX
232
4188.5000
08:37:17
LONX
197
4188.5000
08:37:17
LONX
215
4188.0000
08:37:36
LONX
100
4187.5000
08:38:00
LONX
106
4187.5000
08:38:00
LONX
140
4187.5000
08:38:00
LONX
10
4187.0000
08:38:02
LONX
196
4187.0000
08:38:02
LONX
128
4187.0000
08:38:02
CHIX
196
4187.0000
08:38:02
CHIX
51
4187.0000
08:38:02
TURX
42
4187.0000
08:38:02
TURX
37
4187.0000
08:38:02
TURX
196
4187.0000
08:38:02
LONX
103
4187.0000
08:38:02
BTSC
59
4187.0000
08:38:02
BTSC
230
4187.5000
08:38:37
LONX
17
4188.0000
08:39:25
LONX
343
4188.0000
08:39:25
LONX
360
4187.5000
08:39:25
LONX
40
4188.0000
08:39:25
LONX
150
4188.0000
08:39:25
LONX
250
4188.0000
08:39:25
LONX
150
4188.0000
08:39:25
LONX
250
4188.0000
08:39:25
LONX
196
4188.0000
08:39:25
LONX
197
4187.0000
08:40:27
LONX
275
4188.5000
08:41:19
LONX
200
4188.5000
08:41:19
LONX
150
4188.5000
08:41:31
LONX
285
4188.5000
08:41:31
LONX
34
4188.0000
08:41:31
LONX
294
4188.0000
08:41:31
LONX
141
4188.0000
08:41:41
LONX
255
4187.5000
08:41:41
CHIX
114
4187.5000
08:41:41
CHIX
204
4187.5000
08:41:52
LONX
250
4188.0000
08:42:09
LONX
202
4187.5000
08:42:25
LONX
202
4187.0000
08:42:31
BTSC
210
4187.0000
08:42:32
LONX
157
4187.0000
08:42:32
TURX
4
4187.0000
08:42:32
BTSC
95
4186.5000
08:42:37
LONX
192
4186.5000
08:42:37
CHIX
157
4186.5000
08:42:38
LONX
42
4186.5000
08:42:38
CHIX
95
4186.5000
08:42:56
LONX
106
4186.5000
08:42:56
LONX
116
4186.5000
08:43:11
LONX
100
4186.5000
08:43:11
LONX
150
4186.0000
08:43:27
LONX
168
4186.0000
08:43:27
TURX
235
4185.5000
08:43:33
LONX
108
4186.0000
08:43:33
LONX
106
4186.0000
08:43:33
LONX
298
4185.5000
08:43:33
CHIX
168
4185.5000
08:43:33
BTSC
234
4184.5000
08:44:00
LONX
172
4184.5000
08:44:00
CHIX
120
4184.5000
08:44:00
CHIX
166
4185.0000
08:44:00
TURX
151
4184.0000
08:44:05
TURX
154
4184.0000
08:44:05
BTSC
218
4183.5000
08:44:08
CHIX
286
4183.5000
08:44:27
LONX
99
4184.0000
08:44:27
LONX
223
4183.5000
08:44:27
LONX
198
4183.5000
08:44:27
LONX
116
4183.0000
08:44:29
TURX
363
4182.5000
08:44:35
CHIX
191
4182.0000
08:44:35
TURX
222
4182.5000
08:44:35
BTSC
288
4181.5000
08:44:55
CHIX
93
4181.5000
08:44:55
CHIX
250
4184.0000
08:45:32
LONX
205
4184.0000
08:45:32
LONX
330
4185.0000
08:46:29
LONX
440
4185.0000
08:46:29
LONX
330
4186.0000
08:47:01
LONX
80
4186.0000
08:47:01
LONX
217
4186.0000
08:47:01
LONX
228
4186.0000
08:47:01
LONX
3
4185.5000
08:47:05
LONX
252
4185.5000
08:47:05
LONX
216
4185.5000
08:47:05
LONX
391
4185.5000
08:47:05
CHIX
119
4185.5000
08:47:05
TURX
150
4185.0000
08:47:15
BTSC
70
4185.0000
08:47:15
BTSC
304
4184.5000
08:47:33
CHIX
176
4184.5000
08:47:33
TURX
290
4186.5000
08:48:06
LONX
209
4186.0000
08:48:06
LONX
66
4186.0000
08:48:06
LONX
253
4186.5000
08:48:06
LONX
201
4185.5000
08:48:23
CHIX
133
4185.5000
08:48:23
CHIX
132
4185.5000
08:48:23
TURX
163
4185.5000
08:48:23
BTSC
236
4185.0000
08:48:33
LONX
215
4186.0000
08:48:47
LONX
220
4185.0000
08:49:08
LONX
231
4185.0000
08:49:08
CHIX
157
4185.0000
08:49:08
TURX
44
4185.0000
08:49:08
TURX
177
4185.0000
08:49:08
BTSC
78
4186.5000
08:49:28
LONX
182
4186.5000
08:49:28
LONX
257
4186.0000
08:49:31
LONX
215
4186.0000
08:49:31
LONX
265
4187.0000
08:50:15
LONX
275
4186.5000
08:50:22
LONX
240
4187.0000
08:50:55
LONX
30
4187.0000
08:51:19
LONX
320
4187.0000
08:51:19
LONX
184
4187.0000
08:51:19
LONX
238
4187.0000
08:51:19
LONX
22
4186.0000
08:51:21
CHIX
230
4186.0000
08:51:21
CHIX
162
4186.0000
08:51:21
TURX
165
4186.0000
08:51:21
BTSC
250
4186.5000
08:52:08
LONX
338
4186.5000
08:52:15
LONX
250
4186.5000
08:52:15
LONX
179
4185.5000
08:52:30
LONX
25
4185.5000
08:52:30
LONX
221
4185.5000
08:52:30
LONX
240
4185.0000
08:52:45
LONX
226
4185.0000
08:52:45
CHIX
53
4185.0000
08:52:45
TURX
85
4185.0000
08:52:45
TURX
128
4185.0000
08:52:45
BTSC
220
4185.0000
08:53:14
LONX
235
4184.5000
08:53:22
LONX
352
4184.5000
08:53:42
LONX
240
4184.0000
08:53:59
LONX
305
4184.0000
08:53:59
CHIX
144
4184.0000
08:53:59
TURX
112
4184.0000
08:53:59
BTSC
37
4183.5000
08:54:10
LONX
163
4183.5000
08:54:10
LONX
63
4185.0000
08:55:14
LONX
100
4185.0000
08:55:14
LONX
135
4185.0000
08:55:14
LONX
98
4185.0000
08:55:20
LONX
342
4185.0000
08:55:20
LONX
200
4185.0000
08:56:04
LONX
235
4185.0000
08:56:04
CHIX
129
4185.5000
08:56:04
LONX
201
4185.0000
08:56:04
LONX
24
4185.0000
08:56:04
LONX
177
4185.0000
08:56:04
BTSC
275
4185.0000
08:56:53
LONX
20
4185.0000
08:56:53
LONX
255
4185.0000
08:56:54
LONX
420
4185.0000
08:56:54
LONX
150
4185.0000
08:56:54
LONX
60
4185.0000
08:56:54
LONX
69
4185.0000
08:56:54
CHIX
175
4185.0000
08:56:54
TURX
150
4185.0000
08:56:58
LONX
100
4185.0000
08:56:58
LONX
114
4184.0000
08:57:11
LONX
128
4184.0000
08:57:37
LONX
229
4183.5000
08:57:37
LONX
207
4184.0000
08:57:37
CHIX
157
4184.0000
08:57:37
TURX
200
4184.0000
08:57:37
BTSC
241
4184.5000
08:58:03
LONX
29
4184.5000
08:58:03
LONX
370
4185.5000
08:58:46
LONX
100
4185.5000
08:58:47
LONX
98
4185.0000
08:58:48
LONX
177
4185.0000
08:58:48
LONX
43
4185.0000
08:58:48
LONX
177
4185.0000
08:58:48
LONX
275
4185.0000
08:59:21
LONX
40
4185.0000
08:59:30
LONX
250
4185.0000
08:59:34
LONX
50
4184.5000
08:59:36
LONX
165
4184.5000
08:59:36
LONX
255
4184.5000
08:59:36
CHIX
167
4184.5000
08:59:36
TURX
139
4184.5000
08:59:36
BTSC
200
4183.5000
09:00:02
LONX
120
4184.0000
09:00:02
LONX
100
4184.0000
09:00:02
LONX
391
4183.5000
09:00:02
CHIX
118
4183.5000
09:00:02
TURX
136
4185.5000
09:00:40
LONX
250
4185.5000
09:00:40
LONX
132
4185.5000
09:00:40
LONX
250
4185.0000
09:00:44
LONX
20
4184.5000
09:00:46
LONX
190
4184.5000
09:00:46
LONX
117
4184.5000
09:00:55
LONX
233
4184.0000
09:00:58
LONX
139
4184.0000
09:00:58
BTSC
3
4184.0000
09:01:16
LONX
250
4184.0000
09:01:16
LONX
254
4183.5000
09:01:16
CHIX
155
4183.5000
09:01:16
CHIX
144
4183.5000
09:01:16
TURX
295
4184.0000
09:01:41
LONX
360
4187.0000
09:02:33
LONX
150
4187.0000
09:02:33
LONX
430
4190.0000
09:03:42
LONX
20
4190.0000
09:03:42
LONX
250
4190.0000
09:03:42
LONX
250
4190.0000
09:03:42
LONX
230
4190.0000
09:03:42
LONX
301
4189.5000
09:03:43
LONX
149
4189.5000
09:03:43
LONX
265
4189.5000
09:03:43
LONX
237
4189.0000
09:03:44
LONX
262
4189.0000
09:03:44
CHIX
22
4189.0000
09:03:44
CHIX
330
4191.0000
09:04:32
LONX
250
4191.5000
09:04:32
LONX
40
4191.5000
09:04:32
LONX
250
4191.5000
09:04:32
LONX
335
4190.5000
09:04:32
CHIX
145
4190.0000
09:04:37
TURX
228
4190.0000
09:04:37
BTSC
239
4190.0000
09:05:12
LONX
245
4190.0000
09:05:12
LONX
221
4190.5000
09:05:12
LONX
274
4189.5000
09:05:12
CHIX
200
4189.5000
09:05:12
LONX
50
4189.0000
09:05:28
LONX
210
4189.0000
09:05:28
LONX
205
4189.0000
09:05:28
TURX
162
4189.0000
09:05:28
BTSC
301
4188.5000
09:05:41
CHIX
90
4189.0000
09:05:56
LONX
183
4189.0000
09:05:56
LONX
25
4189.0000
09:05:57
LONX
22
4189.0000
09:05:58
LONX
320
4188.5000
09:05:58
LONX
217
4188.5000
09:05:58
CHIX
138
4188.5000
09:05:58
TURX
208
4188.5000
09:05:58
BTSC
309
4187.5000
09:06:07
CHIX
150
4187.5000
09:06:07
TURX
136
4187.5000
09:06:07
BTSC
265
4187.5000
09:06:17
LONX
251
4186.5000
09:06:23
CHIX
165
4186.5000
09:06:23
TURX
189
4186.5000
09:06:23
BTSC
32
4187.0000
09:06:36
LONX
250
4187.0000
09:06:36
LONX
221
4187.0000
09:07:00
LONX
295
4188.0000
09:07:17
LONX
210
4188.0000
09:07:18
LONX
85
4187.5000
09:07:29
LONX
122
4187.5000
09:07:29
LONX
215
4187.5000
09:07:29
LONX
310
4188.0000
09:08:01
LONX
206
4188.0000
09:08:24
LONX
19
4188.0000
09:08:24
LONX
237
4188.0000
09:08:33
LONX
129
4189.5000
09:08:52
LONX
147
4189.5000
09:08:52
LONX
105
4189.5000
09:08:56
LONX
238
4189.5000
09:08:56
LONX
15
4190.0000
09:09:10
LONX
250
4190.0000
09:09:10
LONX
235
4190.5000
09:09:40
LONX
187
4191.0000
09:09:54
LONX
140
4191.0000
09:09:54
LONX
400
4192.5000
09:10:13
LONX
197
4193.0000
09:10:37
LONX
250
4193.0000
09:10:37
LONX
255
4192.5000
09:10:37
LONX
259
4193.5000
09:10:45
LONX
70
4193.0000
09:10:48
CHIX
267
4193.0000
09:10:48
CHIX
92
4193.0000
09:10:48
TURX
214
4192.5000
09:10:50
BTSC
144
4192.0000
09:10:52
TURX
228
4191.5000
09:11:18
LONX
261
4191.0000
09:11:18
LONX
221
4191.5000
09:11:18
CHIX
53
4190.5000
09:11:18
CHIX
183
4191.0000
09:11:18
TURX
154
4191.5000
09:11:18
BTSC
206
4191.5000
09:11:28
LONX
263
4192.0000
09:11:54
LONX
23
4193.0000
09:12:32
LONX
277
4193.0000
09:12:32
LONX
210
4192.5000
09:12:47
LONX
235
4192.5000
09:12:47
LONX
273
4192.0000
09:12:47
LONX
28
4192.5000
09:12:47
LONX
206
4192.5000
09:12:47
LONX
12
4192.5000
09:12:47
LONX
204
4191.5000
09:13:13
LONX
38
4191.5000
09:13:13
CHIX
305
4191.5000
09:13:13
CHIX
38
4191.5000
09:13:13
TURX
57
4191.5000
09:13:13
TURX
9
4191.5000
09:13:13
TURX
38
4191.5000
09:13:13
BTSC
154
4191.5000
09:13:13
BTSC
260
4192.0000
09:13:27
LONX
165
4192.0000
09:13:59
LONX
250
4192.0000
09:13:59
LONX
340
4192.0000
09:14:18
LONX
219
4191.5000
09:14:28
LONX
17
4191.0000
09:14:44
LONX
45
4191.0000
09:14:44
LONX
273
4191.0000
09:14:44
CHIX
45
4191.0000
09:14:44
TURX
70
4191.0000
09:14:44
BTSC
219
4191.0000
09:14:56
LONX
17
4191.0000
09:14:56
CHIX
110
4191.0000
09:14:56
TURX
207
4191.0000
09:14:56
LONX
120
4191.0000
09:14:56
BTSC
289
4190.5000
09:15:05
LONX
144
4190.0000
09:15:10
TURX
142
4191.5000
09:15:44
LONX
73
4191.5000
09:15:44
LONX
215
4191.5000
09:15:44
LONX
320
4191.0000
09:16:18
LONX
80
4191.0000
09:16:18
LONX
250
4191.0000
09:16:18
LONX
122
4191.0000
09:16:18
LONX
250
4191.0000
09:16:18
LONX
120
4191.0000
09:16:18
LONX
59
4192.5000
09:16:58
LONX
248
4193.5000
09:17:17
LONX
32
4193.5000
09:17:17
LONX
225
4193.5000
09:17:18
LONX
213
4193.0000
09:17:25
LONX
285
4192.5000
09:17:32
LONX
260
4192.5000
09:17:32
CHIX
113
4192.5000
09:17:32
BTSC
1
4192.5000
09:17:32
BTSC
73
4192.0000
09:17:33
TURX
78
4192.0000
09:17:33
TURX
450
4193.0000
09:18:44
LONX
310
4193.0000
09:18:44
LONX
235
4193.0000
09:19:11
LONX
328
4192.5000
09:19:27
LONX
92
4192.5000
09:19:27
LONX
69
4193.0000
09:19:48
LONX
161
4193.0000
09:19:48
LONX
350
4193.0000
09:19:50
LONX
101
4192.5000
09:19:56
LONX
340
4193.0000
09:20:30
LONX
290
4193.0000
09:20:30
LONX
225
4192.5000
09:20:43
LONX
205
4192.5000
09:20:43
LONX
82
4192.5000
09:20:58
LONX
129
4192.5000
09:20:58
LONX
186
4193.0000
09:21:16
LONX
154
4193.0000
09:21:16
LONX
106
4192.5000
09:21:38
LONX
290
4193.0000
09:22:18
LONX
50
4193.0000
09:22:18
LONX
250
4193.0000
09:22:18
LONX
13
4193.0000
09:22:22
LONX
218
4193.0000
09:22:22
LONX
205
4192.5000
09:22:29
LONX
250
4192.5000
09:23:00
LONX
310
4194.0000
09:23:24
LONX
108
4194.0000
09:23:25
LONX
100
4194.0000
09:23:25
LONX
100
4194.0000
09:23:25
LONX
275
4193.5000
09:23:32
CHIX
230
4193.5000
09:23:32
LONX
100
4194.0000
09:23:45
LONX
100
4194.0000
09:23:45
LONX
15
4194.0000
09:23:45
LONX
211
4194.5000
09:23:49
LONX
150
4193.5000
09:24:13
LONX
86
4193.5000
09:24:13
LONX
225
4193.5000
09:24:13
LONX
46
4193.5000
09:24:13
CHIX
150
4193.0000
09:24:19
TURX
12
4193.0000
09:24:19
TURX
229
4193.0000
09:24:19
BTSC
225
4193.0000
09:24:33
LONX
284
4192.5000
09:24:33
CHIX
220
4193.5000
09:25:00
LONX
129
4193.5000
09:25:26
LONX
36
4193.5000
09:25:33
LONX
207
4193.5000
09:25:33
LONX
168
4193.5000
09:25:41
LONX
89
4193.5000
09:25:42
LONX
223
4193.5000
09:25:42
LONX
100
4193.0000
09:25:43
LONX
4
4193.0000
09:26:11
LONX
106
4193.0000
09:26:11
LONX
156
4193.0000
09:26:11
LONX
116
4193.0000
09:26:11
LONX
109
4193.0000
09:26:11
LONX
210
4193.0000
09:26:11
LONX
270
4192.5000
09:26:15
CHIX
178
4192.5000
09:26:15
BTSC
250
4192.0000
09:26:35
LONX
142
4192.0000
09:26:41
TURX
230
4191.5000
09:27:12
LONX
225
4191.5000
09:27:12
LONX
223
4191.5000
09:27:12
CHIX
54
4191.5000
09:27:12
CHIX
177
4191.5000
09:27:12
BTSC
207
4191.0000
09:27:27
LONX
225
4191.0000
09:27:27
LONX
234
4190.5000
09:27:31
CHIX
114
4190.5000
09:27:31
CHIX
120
4190.5000
09:27:31
TURX
165
4190.5000
09:27:31
BTSC
225
4190.0000
09:28:00
LONX
221
4189.5000
09:28:06
LONX
412
4189.5000
09:28:06
CHIX
139
4189.5000
09:28:06
TURX
40
4189.0000
09:28:27
BTSC
205
4190.0000
09:29:08
LONX
360
4189.5000
09:29:13
LONX
88
4189.5000
09:29:13
LONX
172
4189.5000
09:29:13
LONX
63
4189.0000
09:29:23
CHIX
129
4189.5000
09:29:31
LONX
250
4189.5000
09:29:31
LONX
215
4191.0000
09:30:21
LONX
285
4191.0000
09:30:21
LONX
223
4190.5000
09:30:43
LONX
117
4190.5000
09:30:45
LONX
280
4190.5000
09:30:45
LONX
129
4190.5000
09:30:53
LONX
265
4190.0000
09:31:07
LONX
340
4190.0000
09:31:07
CHIX
162
4190.0000
09:31:07
TURX
206
4190.0000
09:31:07
LONX
305
4189.5000
09:31:12
LONX
164
4190.0000
09:31:12
LONX
259
4190.0000
09:31:12
LONX
128
4189.5000
09:31:12
BTSC
231
4189.0000
09:32:08
LONX
143
4189.0000
09:32:08
TURX
214
4189.0000
09:32:15
LONX
116
4189.0000
09:32:15
LONX
160
4188.5000
09:32:16
LONX
130
4188.5000
09:32:16
LONX
203
4188.5000
09:32:16
CHIX
45
4188.5000
09:32:16
CHIX
100
4188.5000
09:32:44
LONX
106
4188.5000
09:32:44
LONX
82
4189.5000
09:33:02
LONX
250
4189.5000
09:33:02
LONX
158
4189.0000
09:33:08
LONX
62
4189.0000
09:33:08
LONX
220
4188.5000
09:33:14
LONX
354
4188.5000
09:33:14
CHIX
155
4188.5000
09:33:14
TURX
104
4188.5000
09:33:14
BTSC
182
4187.5000
09:33:16
CHIX
225
4188.5000
09:33:33
LONX
147
4188.0000
09:33:46
LONX
78
4188.0000
09:33:46
LONX
530
4190.0000
09:35:03
LONX
164
4190.5000
09:35:09
LONX
126
4190.5000
09:35:09
LONX
250
4190.5000
09:35:11
LONX
20
4190.5000
09:35:11
LONX
148
4190.5000
09:35:14
LONX
129
4190.5000
09:35:14
LONX
220
4190.5000
09:35:33
LONX
120
4190.5000
09:35:33
LONX
110
4190.5000
09:35:33
LONX
220
4190.0000
09:35:35
LONX
125
4190.5000
09:36:19
LONX
150
4190.5000
09:36:19
LONX
260
4190.5000
09:36:19
LONX
225
4190.5000
09:36:19
LONX
300
4191.5000
09:37:09
LONX
40
4191.5000
09:37:09
LONX
234
4191.5000
09:37:25
LONX
163
4191.5000
09:37:34
LONX
266
4191.5000
09:37:34
LONX
225
4191.0000
09:37:55
LONX
106
4191.0000
09:38:10
LONX
370
4190.5000
09:38:26
LONX
235
4190.5000
09:38:26
LONX
101
4190.5000
09:38:36
LONX
106
4190.5000
09:38:36
LONX
168
4190.0000
09:38:43
CHIX
139
4190.0000
09:38:43
TURX
154
4190.0000
09:38:43
BTSC
105
4189.5000
09:38:44
LONX
305
4190.0000
09:39:02
LONX
154
4189.5000
09:39:34
LONX
106
4189.5000
09:39:34
LONX
129
4189.5000
09:39:34
LONX
78
4189.5000
09:39:51
LONX
147
4189.5000
09:39:51
LONX
237
4189.0000
09:39:54
CHIX
88
4189.0000
09:39:54
CHIX
200
4189.0000
09:39:54
TURX
225
4189.0000
09:40:05
LONX
148
4188.5000
09:40:08
BTSC
215
4188.0000
09:40:30
LONX
225
4188.0000
09:40:30
LONX
174
4188.0000
09:40:30
CHIX
79
4188.0000
09:40:30
CHIX
155
4188.0000
09:40:30
TURX
225
4189.0000
09:40:54
LONX
234
4188.5000
09:40:56
LONX
230
4188.5000
09:41:14
LONX
250
4188.5000
09:41:31
LONX
250
4189.0000
09:42:32
LONX
270
4188.5000
09:42:33
LONX
260
4188.5000
09:42:33
LONX
106
4188.5000
09:42:40
LONX
215
4189.0000
09:43:11
LONX
106
4189.0000
09:43:12
LONX
250
4189.0000
09:43:12
LONX
40
4189.0000
09:43:24
LONX
250
4189.0000
09:43:24
LONX
106
4188.5000
09:43:42
LONX
228
4188.5000
09:43:52
LONX
220
4188.5000
09:44:05
LONX
356
4188.0000
09:44:08
CHIX
199
4188.0000
09:44:08
TURX
33
4188.0000
09:44:08
LONX
172
4188.0000
09:44:08
LONX
111
4188.0000
09:44:08
BTSC
214
4187.0000
09:44:15
LONX
363
4187.0000
09:44:15
CHIX
135
4187.0000
09:44:15
TURX
100
4187.0000
09:44:15
BTSC
19
4187.0000
09:44:15
BTSC
215
4186.5000
09:45:22
LONX
295
4186.5000
09:45:22
LONX
236
4189.0000
09:47:17
LONX
170
4189.0000
09:47:26
LONX
310
4189.0000
09:47:26
LONX
320
4189.0000
09:47:26
LONX
250
4189.0000
09:47:26
LONX
16
4190.0000
09:47:49
LONX
304
4190.0000
09:47:49
LONX
233
4190.0000
09:47:51
LONX
62
4190.0000
09:47:51
LONX
336
4189.5000
09:48:02
LONX
114
4189.5000
09:48:02
LONX
330
4189.5000
09:48:02
LONX
61
4189.0000
09:48:11
LONX
209
4189.0000
09:48:11
LONX
226
4189.0000
09:48:11
LONX
330
4189.0000
09:48:11
CHIX
212
4189.0000
09:48:11
BTSC
101
4188.5000
09:48:15
TURX
254
4188.0000
09:48:18
CHIX
76
4188.0000
09:48:18
CHIX
155
4187.5000
09:48:18
TURX
145
4188.0000
09:48:18
BTSC
61
4188.5000
09:49:38
LONX
249
4188.5000
09:49:38
LONX
310
4188.5000
09:49:38
LONX
245
4190.0000
09:50:15
LONX
35
4190.0000
09:50:15
LONX
250
4190.0000
09:50:15
LONX
250
4190.0000
09:50:15
LONX
109
4189.5000
09:50:41
LONX
171
4189.5000
09:50:41
LONX
220
4189.5000
09:50:41
LONX
240
4189.0000
09:50:55
LONX
264
4189.0000
09:50:55
CHIX
31
4189.0000
09:50:55
TURX
27
4189.0000
09:50:55
TURX
140
4189.0000
09:50:55
TURX
127
4188.5000
09:51:04
BTSC
250
4188.5000
09:51:05
LONX
380
4190.5000
09:52:07
LONX
226
4190.5000
09:52:14
LONX
380
4190.0000
09:52:19
LONX
150
4190.0000
09:52:19
LONX
81
4190.0000
09:52:19
LONX
291
4189.5000
09:52:22
CHIX
165
4189.5000
09:52:29
BTSC
217
4189.0000
09:52:41
LONX
138
4189.0000
09:52:41
TURX
400
4191.0000
09:54:29
LONX
125
4191.0000
09:54:30
LONX
205
4191.0000
09:54:30
LONX
360
4191.0000
09:54:30
LONX
226
4191.0000
09:54:32
LONX
106
4191.0000
09:54:54
LONX
46
4191.0000
09:55:01
LONX
250
4191.0000
09:55:01
LONX
100
4191.0000
09:55:20
LONX
100
4191.0000
09:55:20
LONX
100
4191.0000
09:55:20
LONX
100
4191.0000
09:55:21
LONX
207
4191.0000
09:55:40
LONX
228
4190.5000
09:56:00
LONX
226
4190.5000
09:56:00
CHIX
100
4190.5000
09:56:15
LONX
33
4190.5000
09:56:23
LONX
250
4190.5000
09:56:23
LONX
101
4190.0000
09:56:25
TURX
207
4190.0000
09:56:25
LONX
183
4190.0000
09:56:25
BTSC
102
4190.0000
09:56:43
LONX
106
4190.0000
09:56:43
LONX
129
4190.0000
09:56:43
LONX
221
4189.5000
09:56:55
CHIX
12
4189.5000
09:56:55
CHIX
107
4189.0000
09:57:02
LONX
128
4189.0000
09:57:04
LONX
177
4189.0000
09:57:04
TURX
214
4189.0000
09:57:04
BTSC
106
4188.5000
09:57:30
LONX
285
4188.5000
09:57:30
LONX
186
4188.5000
09:57:55
LONX
106
4188.5000
09:57:55
LONX
75
4188.0000
09:58:05
CHIX
193
4188.0000
09:58:05
CHIX
156
4188.0000
09:58:05
TURX
245
4188.0000
09:58:22
LONX
118
4188.5000
09:58:46
LONX
234
4188.5000
09:58:46
LONX
155
4187.5000
09:59:00
BTSC
278
4187.0000
09:59:05
LONX
197
4187.0000
09:59:05
CHIX
135
4187.0000
09:59:05
TURX
4
4187.0000
09:59:05
LONX
225
4187.0000
09:59:05
LONX
330
4188.5000
10:00:56
LONX
80
4188.5000
10:00:56
LONX
250
4188.5000
10:00:56
LONX
288
4188.0000
10:00:57
LONX
62
4188.0000
10:00:57
LONX
220
4188.0000
10:00:57
LONX
167
4188.0000
10:00:57
LONX
370
4188.0000
10:01:35
LONX
19
4188.0000
10:01:38
LONX
150
4188.0000
10:01:38
LONX
125
4188.0000
10:01:38
LONX
125
4187.5000
10:01:58
LONX
246
4187.5000
10:01:58
CHIX
151
4187.5000
10:01:58
BTSC
4
4187.5000
10:02:20
CHIX
1
4187.5000
10:02:28
BTSC
129
4189.5000
10:04:11
LONX
250
4189.5000
10:04:11
LONX
125
4189.5000
10:04:11
LONX
250
4189.5000
10:04:11
LONX
202
4189.5000
10:04:15
LONX
400
4189.5000
10:04:15
LONX
245
4189.5000
10:04:15
LONX
129
4189.5000
10:04:33
LONX
250
4189.5000
10:04:33
LONX
106
4189.5000
10:04:37
LONX
283
4189.5000
10:04:37
LONX
125
4189.5000
10:04:45
LONX
250
4189.5000
10:05:23
LONX
125
4189.5000
10:05:23
LONX
38
4189.5000
10:05:56
LONX
212
4189.5000
10:05:56
LONX
250
4189.5000
10:05:56
LONX
5
4189.5000
10:05:56
LONX
264
4190.0000
10:06:37
LONX
217
4190.0000
10:06:37
LONX
281
4190.0000
10:06:44
LONX
106
4190.0000
10:06:44
LONX
168
4190.0000
10:06:44
LONX
216
4189.0000
10:06:47
LONX
129
4189.0000
10:07:18
LONX
30
4189.0000
10:07:57
LONX
195
4189.0000
10:07:57
LONX
230
4189.0000
10:08:17
LONX
220
4189.0000
10:08:17
LONX
86
4189.0000
10:08:35
LONX
125
4189.0000
10:08:35
LONX
330
4189.0000
10:09:01
LONX
34
4189.0000
10:09:08
LONX
106
4189.0000
10:09:08
LONX
129
4189.0000
10:09:08
LONX
269
4188.5000
10:09:16
CHIX
207
4188.5000
10:09:16
LONX
39
4188.5000
10:09:16
BTSC
390
4189.0000
10:10:09
LONX
250
4189.0000
10:10:16
LONX
100
4189.0000
10:10:49
LONX
73
4189.0000
10:10:49
LONX
85
4189.5000
10:11:10
LONX
50
4189.5000
10:11:10
LONX
100
4189.5000
10:11:14
LONX
250
4189.5000
10:11:14
LONX
125
4189.5000
10:11:14
LONX
106
4189.5000
10:11:24
LONX
173
4189.0000
10:11:41
LONX
218
4189.0000
10:11:56
LONX
59
4189.0000
10:12:05
LONX
15
4189.0000
10:12:05
LONX
250
4189.0000
10:12:05
LONX
230
4188.5000
10:12:07
LONX
313
4188.5000
10:12:07
CHIX
163
4188.5000
10:12:07
TURX
125
4188.5000
10:12:07
BTSC
136
4189.5000
10:12:58
LONX
94
4189.5000
10:12:58
LONX
102
4189.5000
10:13:05
LONX
125
4189.5000
10:13:05
LONX
290
4189.0000
10:13:05
LONX
293
4190.0000
10:13:43
LONX
209
4190.0000
10:14:01
LONX
209
4190.0000
10:14:19
LONX
210
4189.0000
10:14:30
LONX
38
4188.5000
10:14:31
CHIX
125
4189.0000
10:14:44
LONX
150
4189.0000
10:14:44
LONX
137
4188.5000
10:14:48
CHIX
101
4188.5000
10:14:48
CHIX
205
4188.5000
10:14:48
TURX
164
4188.5000
10:14:48
BTSC
98
4188.5000
10:15:02
LONX
125
4188.5000
10:15:02
LONX
18
4188.5000
10:15:15
LONX
199
4188.5000
10:15:15
LONX
214
4188.5000
10:15:28
LONX
147
4189.0000
10:15:43
LONX
79
4189.0000
10:15:43
LONX
63
4188.5000
10:15:50
LONX
146
4188.5000
10:15:50
LONX
348
4188.5000
10:16:26
LONX
277
4188.5000
10:16:42
LONX
125
4188.5000
10:17:23
LONX
146
4188.5000
10:17:27
LONX
223
4188.5000
10:17:27
LONX
73
4188.5000
10:18:01
LONX
148
4188.5000
10:18:06
LONX
24
4188.5000
10:18:06
LONX
225
4188.5000
10:18:06
LONX
228
4188.5000
10:18:07
LONX
103
4188.5000
10:18:20
LONX
125
4188.5000
10:18:20
LONX
250
4189.5000
10:19:03
LONX
96
4189.5000
10:19:04
LONX
583
4190.0000
10:19:32
LONX
228
4190.0000
10:19:52
LONX
287
4190.0000
10:20:11
LONX
250
4189.5000
10:20:55
LONX
228
4190.0000
10:20:55
LONX
306
4189.5000
10:20:55
LONX
225
4189.0000
10:21:12
LONX
221
4188.5000
10:21:24
LONX
228
4188.5000
10:21:25
CHIX
149
4188.5000
10:21:25
TURX
142
4188.5000
10:21:25
BTSC
122
4188.5000
10:21:40
LONX
106
4188.5000
10:21:40
LONX
215
4188.5000
10:22:11
LONX
36
4189.0000
10:23:18
LONX
304
4189.0000
10:23:18
LONX
280
4189.0000
10:23:18
LONX
100
4189.0000
10:23:18
LONX
103
4189.0000
10:23:22
LONX
125
4189.0000
10:23:22
LONX
267
4188.5000
10:24:09
LONX
7
4188.5000
10:24:18
LONX
256
4188.5000
10:24:18
LONX
131
4188.5000
10:24:19
LONX
35
4188.5000
10:24:33
LONX
184
4188.5000
10:24:33
LONX
22
4189.0000
10:24:33
LONX
219
4189.0000
10:24:33
LONX
330
4188.5000
10:24:33
LONX
61
4188.5000
10:24:46
LONX
254
4189.0000
10:25:13
LONX
36
4189.0000
10:25:13
LONX
70
4189.0000
10:25:24
LONX
150
4189.0000
10:25:24
LONX
125
4189.0000
10:25:24
LONX
250
4189.5000
10:26:22
LONX
129
4189.5000
10:26:22
LONX
118
4189.5000
10:26:22
LONX
59
4189.5000
10:26:28
LONX
240
4189.5000
10:26:28
LONX
103
4189.5000
10:26:52
LONX
125
4189.5000
10:26:52
LONX
250
4189.0000
10:26:59
LONX
272
4189.0000
10:27:46
LONX
245
4188.5000
10:27:49
LONX
272
4188.5000
10:27:49
CHIX
116
4188.5000
10:27:49
TURX
236
4188.5000
10:27:49
BTSC
1
4188.5000
10:27:52
BTSC
249
4188.0000
10:27:56
LONX
228
4190.0000
10:28:38
LONX
285
4189.5000
10:28:38
LONX
190
4190.0000
10:29:05
LONX
38
4190.0000
10:29:05
LONX
114
4189.0000
10:29:33
LONX
122
4189.0000
10:29:33
LONX
103
4189.0000
10:29:33
LONX
125
4189.0000
10:29:33
LONX
210
4189.0000
10:29:33
LONX
200
4189.0000
10:30:00
LONX
125
4189.0000
10:30:00
LONX
2
4189.0000
10:30:18
LONX
100
4189.0000
10:30:18
LONX
100
4189.0000
10:30:18
LONX
100
4189.0000
10:30:18
LONX
285
4190.0000
10:30:51
LONX
330
4189.5000
10:30:51
LONX
229
4190.0000
10:30:51
LONX
420
4190.0000
10:32:06
LONX
109
4190.0000
10:32:15
LONX
250
4190.0000
10:32:15
LONX
129
4190.5000
10:32:38
LONX
150
4190.5000
10:32:38
LONX
125
4190.5000
10:33:46
LONX
8
4190.5000
10:33:46
LONX
267
4190.0000
10:33:46
LONX
274
4190.0000
10:33:46
LONX
242
4190.5000
10:33:46
LONX
285
4189.5000
10:33:54
LONX
104
4189.5000
10:33:54
LONX
125
4189.5000
10:33:54
LONX
260
4189.5000
10:33:54
CHIX
52
4189.5000
10:33:54
CHIX
165
4189.5000
10:33:54
TURX
140
4189.5000
10:33:54
BTSC
217
4190.0000
10:34:34
LONX
250
4189.5000
10:34:56
LONX
307
4189.5000
10:35:28
LONX
100
4189.5000
10:35:42
LONX
246
4189.5000
10:36:55
LONX
94
4189.5000
10:36:55
LONX
292
4190.0000
10:36:55
LONX
235
4189.5000
10:36:55
LONX
217
4190.0000
10:36:55
LONX
238
4190.0000
10:37:37
LONX
235
4189.5000
10:37:38
LONX
229
4189.5000
10:37:59
LONX
362
4189.5000
10:38:20
LONX
16
4189.5000
10:38:41
LONX
125
4189.5000
10:38:41
LONX
82
4189.5000
10:38:41
LONX
95
4189.5000
10:39:21
LONX
134
4189.5000
10:39:21
LONX
366
4189.5000
10:40:02
LONX
125
4189.5000
10:40:07
LONX
106
4189.5000
10:40:07
LONX
100
4189.5000
10:40:07
LONX
106
4189.5000
10:40:11
LONX
320
4190.0000
10:40:56
LONX
70
4190.0000
10:40:56
LONX
200
4190.0000
10:40:56
LONX
229
4190.0000
10:41:15
LONX
180
4189.5000
10:41:37
LONX
140
4189.5000
10:41:37
LONX
229
4189.5000
10:41:37
LONX
237
4189.0000
10:42:09
LONX
225
4189.0000
10:42:09
CHIX
219
4189.0000
10:42:09
LONX
83
4188.5000
10:42:39
LONX
83
4189.0000
10:43:30
LONX
100
4189.0000
10:43:30
LONX
104
4189.0000
10:43:30
LONX
260
4189.0000
10:43:33
LONX
23
4189.0000
10:43:33
LONX
21
4189.5000
10:44:22
LONX
254
4189.5000
10:44:22
LONX
210
4189.5000
10:44:22
LONX
250
4189.5000
10:44:22
LONX
230
4189.5000
10:44:22
LONX
125
4189.5000
10:44:48
LONX
106
4189.5000
10:45:09
LONX
271
4189.0000
10:45:12
LONX
217
4189.0000
10:45:12
LONX
252
4190.0000
10:45:50
LONX
129
4190.0000
10:45:50
LONX
315
4189.5000
10:46:00
LONX
231
4189.0000
10:46:27
LONX
231
4189.0000
10:46:48
LONX
227
4189.0000
10:46:59
LONX
218
4189.0000
10:47:18
LONX
225
4189.0000
10:47:38
LONX
345
4188.5000
10:47:40
CHIX
130
4188.5000
10:47:40
TURX
216
4188.5000
10:47:40
LONX
110
4188.5000
10:47:40
BTSC
298
4188.0000
10:48:03
LONX
140
4187.5000
10:48:19
CHIX
127
4187.5000
10:48:19
CHIX
84
4187.5000
10:48:19
TURX
47
4187.5000
10:48:19
TURX
109
4187.5000
10:48:19
BTSC
240
4187.0000
10:48:29
LONX
294
4187.0000
10:48:52
LONX
91
4187.0000
10:49:03
LONX
125
4187.0000
10:49:03
LONX
200
4186.5000
10:49:09
CHIX
135
4186.5000
10:49:09
CHIX
135
4186.5000
10:49:09
TURX
193
4186.5000
10:49:09
BTSC
250
4187.0000
10:49:29
LONX
381
4187.0000
10:50:07
LONX
270
4187.0000
10:50:25
LONX
138
4186.5000
10:50:41
LONX
82
4186.5000
10:50:41
LONX
220
4186.5000
10:50:41
LONX
276
4186.5000
10:50:51
LONX
181
4186.0000
10:50:52
CHIX
231
4186.0000
10:51:09
LONX
139
4186.0000
10:51:09
CHIX
122
4186.0000
10:51:09
TURX
149
4186.0000
10:51:09
BTSC
126
4186.0000
10:51:27
LONX
106
4186.0000
10:51:27
LONX
106
4186.0000
10:51:42
LONX
125
4186.0000
10:51:42
LONX
175
4185.5000
10:51:53
LONX
1
4186.0000
10:52:13
LONX
1
4186.0000
10:52:17
LONX
1
4186.0000
10:52:19
LONX
242
4186.0000
10:52:19
LONX
250
4186.0000
10:52:30
LONX
130
4185.0000
10:52:40
TURX
123
4186.0000
10:52:54
LONX
125
4186.0000
10:52:54
LONX
224
4186.5000
10:53:09
LONX
106
4186.5000
10:53:35
LONX
125
4186.0000
10:53:35
LONX
109
4186.5000
10:53:51
LONX
106
4186.5000
10:53:51
LONX
207
4186.0000
10:54:09
LONX
72
4185.5000
10:54:16
CHIX
212
4185.5000
10:54:16
LONX
108
4185.5000
10:54:16
BTSC
305
4185.5000
10:54:19
CHIX
215
4185.0000
10:54:29
LONX
132
4185.0000
10:54:29
TURX
185
4185.5000
10:55:00
LONX
125
4185.5000
10:55:00
LONX
261
4186.5000
10:55:36
LONX
243
4186.5000
10:55:41
LONX
79
4186.5000
10:56:01
LONX
150
4186.5000
10:56:01
LONX
14
4186.5000
10:56:17
LONX
150
4186.5000
10:56:17
LONX
46
4186.5000
10:56:17
LONX
134
4186.5000
10:57:32
LONX
186
4186.5000
10:57:32
LONX
250
4186.5000
10:57:39
LONX
60
4186.5000
10:57:39
LONX
181
4186.5000
10:57:39
LONX
100
4186.5000
10:57:39
LONX
106
4186.5000
10:57:46
LONX
300
4186.5000
10:58:22
LONX
229
4186.5000
10:58:23
LONX
206
4186.5000
10:58:32
LONX
125
4186.5000
10:58:32
LONX
269
4186.0000
10:59:02
LONX
231
4186.5000
10:59:02
LONX
113
4186.0000
10:59:29
LONX
112
4186.0000
10:59:29
LONX
151
4185.5000
10:59:29
TURX
156
4185.5000
10:59:40
CHIX
226
4185.5000
10:59:47
LONX
20
4185.5000
10:59:47
CHIX
87
4185.5000
10:59:47
CHIX
131
4185.5000
10:59:47
BTSC
380
4186.5000
11:00:59
LONX
320
4187.0000
11:00:59
LONX
295
4186.5000
11:00:59
LONX
265
4186.5000
11:00:59
LONX
169
4186.0000
11:01:01
CHIX
213
4185.5000
11:01:06
LONX
112
4186.0000
11:01:06
CHIX
15
4186.0000
11:01:06
BTSC
155
4186.0000
11:01:06
BTSC
113
4185.5000
11:01:11
TURX
177
4184.5000
11:01:17
TURX
317
4184.5000
11:01:21
CHIX
125
4184.5000
11:01:37
LONX
235
4184.0000
11:01:49
LONX
167
4184.0000
11:01:49
BTSC
32
4184.0000
11:01:49
BTSC
118
4183.5000
11:02:01
TURX
305
4184.0000
11:02:08
LONX
227
4183.5000
11:02:28
CHIX
226
4183.0000
11:02:35
LONX
182
4183.0000
11:02:42
BTSC
231
4183.0000
11:02:52
LONX
147
4182.5000
11:02:57
TURX
51
4182.5000
11:03:09
LONX
300
4183.0000
11:03:40
LONX
80
4183.0000
11:03:40
LONX
183
4182.5000
11:04:25
LONX
125
4182.5000
11:04:25
LONX
165
4182.5000
11:04:25
LONX
232
4182.5000
11:04:25
LONX
242
4182.5000
11:04:25
LONX
186
4182.0000
11:04:28
CHIX
22
4182.0000
11:04:40
LONX
100
4182.0000
11:04:40
LONX
100
4182.0000
11:04:40
LONX
9
4182.0000
11:04:40
LONX
108
4182.0000
11:04:40
TURX
176
4182.0000
11:04:40
BTSC
235
4181.0000
11:05:58
LONX
225
4181.0000
11:05:58
LONX
60
4181.0000
11:05:58
LONX
295
4181.0000
11:05:58
LONX
95
4181.0000
11:05:58
TURX
183
4181.0000
11:05:58
BTSC
272
4180.5000
11:06:03
LONX
83
4180.5000
11:06:03
CHIX
154
4180.5000
11:06:03
CHIX
128
4180.5000
11:06:36
LONX
310
4181.0000
11:06:46
LONX
209
4180.5000
11:06:54
LONX
178
4180.0000
11:07:13
BTSC
186
4180.0000
11:07:14
LONX
125
4180.0000
11:07:14
LONX
179
4180.0000
11:07:14
CHIX
168
4180.0000
11:07:14
TURX
47
4180.0000
11:07:14
BTSC
166
4179.0000
11:07:20
TURX
142
4179.0000
11:07:20
BTSC
90
4178.5000
11:07:24
CHIX
111
4178.5000
11:07:24
CHIX
213
4178.5000
11:07:25
LONX
164
4178.5000
11:07:25
CHIX
88
4178.0000
11:07:42
TURX
85
4178.5000
11:08:11
LONX
90
4178.5000
11:08:11
LONX
112
4178.5000
11:08:11
LONX
100
4178.5000
11:08:11
LONX
81
4179.5000
11:08:42
LONX
150
4179.5000
11:08:42
LONX
270
4179.0000
11:08:45
LONX
162
4180.5000
11:09:16
LONX
107
4181.5000
11:09:30
LONX
92
4182.5000
11:09:51
LONX
266
4182.5000
11:09:51
LONX
224
4182.0000
11:10:14
LONX
48
4181.5000
11:10:38
LONX
235
4181.5000
11:10:39
LONX
144
4181.5000
11:10:39
LONX
24
4181.5000
11:10:39
LONX
243
4181.0000
11:10:44
CHIX
286
4181.5000
11:11:00
LONX
248
4182.5000
11:11:22
LONX
227
4182.5000
11:11:42
LONX
18
4182.5000
11:12:05
LONX
402
4183.5000
11:12:21
LONX
260
4183.5000
11:12:41
LONX
240
4183.0000
11:13:22
LONX
222
4182.5000
11:14:29
LONX
225
4182.5000
11:14:29
LONX
61
4182.5000
11:14:29
CHIX
55
4182.5000
11:14:29
CHIX
144
4182.5000
11:14:29
TURX
181
4182.5000
11:14:29
BTSC
204
4182.0000
11:14:52
LONX
41
4182.0000
11:14:52
LONX
209
4182.0000
11:14:52
LONX
37
4182.0000
11:15:08
LONX
253
4182.0000
11:15:08
LONX
154
4181.5000
11:15:08
CHIX
284
4181.5000
11:15:13
LONX
195
4181.5000
11:15:18
CHIX
66
4181.5000
11:15:18
TURX
148
4181.5000
11:15:18
BTSC
41
4181.5000
11:15:27
TURX
210
4181.0000
11:15:28
LONX
345
4180.5000
11:15:41
CHIX
214
4180.0000
11:15:46
LONX
116
4180.0000
11:16:01
TURX
184
4180.0000
11:16:01
BTSC
219
4179.5000
11:16:11
LONX
64
4179.0000
11:16:11
TURX
120
4179.5000
11:16:37
LONX
111
4179.5000
11:16:37
LONX
85
4179.5000
11:17:00
LONX
158
4179.5000
11:17:00
LONX
197
4179.0000
11:17:29
CHIX
230
4179.0000
11:17:38
LONX
231
4179.0000
11:17:43
LONX
99
4179.0000
11:17:43
CHIX
54
4179.0000
11:17:43
TURX
221
4178.5000
11:17:48
LONX
10
4178.5000
11:17:48
BTSC
100
4179.0000
11:18:20
LONX
250
4179.0000
11:18:20
LONX
231
4179.0000
11:18:34
LONX
106
4179.0000
11:19:06
LONX
250
4179.0000
11:19:23
LONX
125
4179.0000
11:19:23
LONX
106
4179.0000
11:19:38
LONX
112
4178.5000
11:19:46
BTSC
15
4178.5000
11:19:50
BTSC
245
4180.0000
11:20:31
LONX
40
4181.5000
11:20:49
LONX
235
4181.5000
11:21:00
LONX
293
4181.5000
11:21:12
LONX
225
4181.5000
11:21:12
LONX
410
4181.0000
11:21:15
LONX
305
4181.5000
11:21:43
LONX
19
4182.0000
11:22:02
LONX
250
4182.0000
11:22:02
LONX
221
4182.0000
11:22:21
LONX
288
4181.5000
11:22:50
LONX
146
4181.5000
11:23:12
LONX
125
4181.5000
11:23:12
LONX
60
4181.5000
11:24:03
LONX
215
4181.5000
11:24:03
LONX
28
4181.0000
11:24:03
CHIX
231
4181.5000
11:24:06
LONX
211
4182.0000
11:24:26
LONX
26
4182.0000
11:24:26
LONX
130
4181.5000
11:24:52
LONX
125
4181.5000
11:24:52
LONX
51
4181.0000
11:25:05
CHIX
71
4181.5000
11:25:25
LONX
250
4181.5000
11:25:25
LONX
18
4181.0000
11:25:25
CHIX
212
4181.5000
11:25:25
LONX
232
4181.0000
11:25:30
CHIX
156
4181.0000
11:25:30
TURX
78
4181.0000
11:25:30
BTSC
68
4181.0000
11:25:31
BTSC
238
4182.0000
11:25:50
LONX
257
4182.0000
11:26:18
LONX
275
4181.0000
11:27:37
LONX
265
4181.0000
11:27:37
LONX
55
4181.0000
11:27:37
LONX
10
4180.5000
11:27:39
CHIX
23
4180.5000
11:27:41
CHIX
76
4181.0000
11:27:42
LONX
129
4181.0000
11:27:42
LONX
37
4181.0000
11:27:42
LONX
132
4180.5000
11:27:47
CHIX
157
4180.5000
11:27:52
CHIX
15
4180.5000
11:27:52
CHIX
98
4180.5000
11:27:52
TURX
211
4180.5000
11:27:52
LONX
185
4180.5000
11:27:52
BTSC
231
4180.5000
11:28:11
LONX
16
4179.5000
11:28:18
TURX
33
4179.5000
11:28:49
TURX
210
4179.5000
11:28:52
LONX
22
4179.5000
11:28:52
CHIX
79
4179.5000
11:28:52
CHIX
146
4179.5000
11:28:52
CHIX
121
4179.5000
11:28:52
TURX
288
4179.5000
11:28:53
LONX
230
4179.5000
11:29:07
LONX
8
4179.5000
11:29:07
LONX
75
4179.0000
11:29:22
BTSC
110
4179.0000
11:29:22
BTSC
75
4178.5000
11:29:27
CHIX
78
4178.5000
11:29:27
TURX
215
4178.5000
11:29:30
LONX
42
4178.5000
11:29:30
CHIX
180
4178.5000
11:29:30
CHIX
73
4178.5000
11:29:30
TURX
11
4177.5000
11:29:48
CHIX
19
4177.5000
11:29:52
BTSC
236
4177.5000
11:29:57
LONX
93
4177.5000
11:29:57
CHIX
20
4177.5000
11:29:57
CHIX
136
4177.5000
11:29:57
CHIX
93
4177.5000
11:29:57
TURX
111
4177.5000
11:29:57
TURX
93
4177.5000
11:29:57
BTSC
24
4177.5000
11:30:01
BTSC
258
4178.0000
11:30:27
LONX
13
4178.0000
11:30:30
LONX
125
4178.0000
11:30:30
LONX
77
4178.0000
11:30:30
LONX
198
4177.5000
11:30:32
LONX
11
4177.5000
11:30:32
LONX
145
4177.0000
11:30:36
CHIX
97
4177.0000
11:30:36
CHIX
135
4177.0000
11:30:36
TURX
148
4177.0000
11:30:36
BTSC
357
4176.0000
11:30:37
CHIX
18
4176.0000
11:30:43
TURX
18
4176.0000
11:30:44
CHIX
104
4176.0000
11:30:44
TURX
140
4176.0000
11:30:44
BTSC
212
4176.0000
11:30:49
LONX
315
4175.0000
11:30:57
CHIX
128
4175.0000
11:30:57
TURX
150
4175.0000
11:30:57
BTSC
119
4174.0000
11:31:09
LONX
111
4174.0000
11:31:09
LONX
229
4174.0000
11:31:09
LONX
119
4174.0000
11:31:09
CHIX
119
4174.0000
11:31:09
CHIX
119
4174.0000
11:31:09
TURX
20
4174.0000
11:31:09
TURX
16
4174.0000
11:31:12
TURX
33
4173.0000
11:31:22
CHIX
25
4173.0000
11:31:36
BTSC
100
4173.0000
11:31:39
CHIX
74
4173.0000
11:31:39
CHIX
86
4173.0000
11:31:39
TURX
74
4173.0000
11:31:39
BTSC
77
4173.0000
11:31:41
CHIX
136
4173.0000
11:31:42
CHIX
1
4173.0000
11:31:42
TURX
54
4173.0000
11:31:42
BTSC
220
4173.0000
11:31:44
LONX
411
4174.5000
11:32:29
LONX
328
4175.0000
11:33:43
LONX
12
4175.0000
11:33:43
LONX
225
4175.0000
11:33:43
LONX
125
4175.0000
11:33:43
LONX
91
4175.0000
11:33:43
LONX
259
4175.0000
11:33:58
LONX
48
4175.0000
11:34:14
LONX
215
4175.0000
11:34:14
LONX
229
4175.0000
11:34:34
LONX
341
4175.0000
11:35:00
LONX
210
4175.0000
11:35:02
LONX
82
4174.0000
11:35:07
TURX
265
4174.5000
11:35:37
LONX
270
4176.0000
11:35:57
LONX
305
4176.5000
11:36:11
LONX
130
4176.0000
11:36:32
LONX
125
4176.0000
11:36:32
LONX
27
4175.5000
11:36:54
TURX
183
4175.5000
11:36:59
LONX
125
4175.5000
11:36:59
LONX
35
4175.5000
11:37:07
TURX
114
4175.5000
11:37:19
LONX
100
4175.5000
11:37:19
LONX
290
4175.0000
11:37:31
CHIX
209
4175.0000
11:37:31
LONX
114
4175.0000
11:37:31
BTSC
63
4175.0000
11:37:31
BTSC
100
4175.0000
11:37:48
LONX
106
4175.0000
11:37:48
LONX
91
4175.0000
11:37:48
LONX
178
4174.5000
11:37:54
TURX
165
4174.0000
11:37:58
CHIX
220
4173.5000
11:38:03
LONX
163
4174.0000
11:38:03
CHIX
73
4174.0000
11:38:03
BTSC
145
4174.0000
11:38:03
BTSC
82
4173.5000
11:38:08
TURX
87
4173.5000
11:38:10
TURX
27
4173.0000
11:38:28
CHIX
26
4173.0000
11:38:29
CHIX
30
4173.0000
11:38:34
CHIX
216
4173.0000
11:38:38
LONX
273
4173.0000
11:38:41
CHIX
152
4173.0000
11:38:41
BTSC
56
4172.5000
11:38:42
TURX
128
4172.5000
11:38:43
TURX
100
4172.0000
11:38:45
LONX
98
4171.5000
11:38:53
TURX
172
4171.5000
11:38:53
BTSC
100
4171.0000
11:38:55
LONX
246
4171.0000
11:38:59
CHIX
115
4172.0000
11:39:11
LONX
150
4172.0000
11:39:12
LONX
225
4171.0000
11:39:32
LONX
3
4170.5000
11:39:38
CHIX
231
4171.5000
11:40:04
LONX
263
4171.0000
11:40:05
LONX
252
4170.5000
11:40:05
CHIX
109
4170.5000
11:40:05
CHIX
140
4170.5000
11:40:05
TURX
65
4170.5000
11:40:05
TURX
212
4171.0000
11:40:05
LONX
101
4170.5000
11:40:05
BTSC
71
4170.5000
11:40:05
BTSC
214
4170.0000
11:40:31
LONX
142
4169.5000
11:40:31
CHIX
215
4169.5000
11:40:31
CHIX
175
4169.5000
11:40:31
TURX
188
4169.5000
11:40:31
BTSC
187
4171.0000
11:40:57
LONX
86
4171.0000
11:40:57
LONX
45
4170.0000
11:41:01
CHIX
201
4170.0000
11:41:01
BTSC
225
4171.5000
11:41:39
LONX
217
4171.0000
11:41:39
CHIX
77
4171.0000
11:41:39
TURX
52
4171.0000
11:41:39
TURX
126
4171.0000
11:41:39
TURX
160
4171.0000
11:41:39
BTSC
285
4170.5000
11:41:45
LONX
259
4170.5000
11:41:45
CHIX
163
4170.0000
11:41:53
TURX
155
4170.0000
11:41:53
BTSC
279
4169.5000
11:42:03
CHIX
197
4169.0000
11:42:03
TURX
142
4169.0000
11:42:03
BTSC
290
4169.0000
11:42:21
LONX
295
4170.0000
11:43:26
LONX
104
4170.0000
11:43:26
LONX
125
4170.0000
11:43:26
LONX
255
4170.0000
11:43:57
LONX
39
4170.0000
11:44:13
LONX
67
4170.0000
11:44:13
LONX
50
4170.0000
11:44:17
LONX
107
4170.0000
11:44:27
LONX
386
4170.0000
11:44:49
LONX
215
4169.5000
11:45:00
LONX
318
4169.0000
11:45:03
CHIX
171
4169.0000
11:45:03
TURX
174
4169.0000
11:45:03
BTSC
84
4169.0000
11:45:13
LONX
250
4169.0000
11:45:19
LONX
104
4168.0000
11:45:26
TURX
334
4167.5000
11:45:30
CHIX
129
4167.5000
11:45:30
BTSC
43
4167.5000
11:45:33
BTSC
93
4167.5000
11:45:39
LONX
125
4167.5000
11:45:39
LONX
320
4167.5000
11:46:13
LONX
290
4168.0000
11:46:49
LONX
231
4167.5000
11:47:06
LONX
103
4167.0000
11:47:06
TURX
260
4166.5000
11:47:29
LONX
254
4166.5000
11:47:29
CHIX
210
4166.5000
11:47:29
LONX
146
4166.5000
11:47:29
BTSC
3
4166.5000
11:47:39
CHIX
132
4166.0000
11:47:39
TURX
91
4169.5000
11:48:03
LONX
125
4169.5000
11:48:03
LONX
87
4169.5000
11:48:03
LONX
37
4169.0000
11:48:39
LONX
250
4169.0000
11:48:39
LONX
45
4168.0000
11:48:45
CHIX
233
4168.0000
11:48:45
CHIX
39
4168.0000
11:48:45
CHIX
62
4168.0000
11:48:45
TURX
236
4167.5000
11:48:50
LONX
172
4167.5000
11:48:53
BTSC
336
4167.0000
11:49:03
CHIX
137
4167.0000
11:49:03
TURX
300
4168.5000
11:49:58
LONX
338
4168.5000
11:50:03
LONX
25
4169.5000
11:50:32
LONX
250
4169.5000
11:50:32
LONX
125
4169.5000
11:50:32
LONX
98
4170.0000
11:50:54
LONX
125
4170.0000
11:50:54
LONX
97
4169.0000
11:51:09
LONX
212
4169.0000
11:51:16
LONX
232
4170.0000
11:51:48
LONX
215
4169.0000
11:51:54
LONX
269
4168.5000
11:52:00
CHIX
138
4168.5000
11:52:00
TURX
206
4168.5000
11:52:00
BTSC
125
4168.5000
11:52:34
LONX
107
4168.5000
11:52:34
LONX
250
4169.5000
11:53:12
LONX
166
4169.5000
11:53:12
LONX
259
4169.5000
11:53:40
LONX
135
4169.0000
11:53:59
LONX
144
4169.0000
11:54:04
LONX
216
4168.5000
11:54:15
LONX
16
4168.5000
11:54:15
LONX
216
4168.5000
11:54:15
LONX
398
4168.5000
11:54:15
CHIX
122
4168.5000
11:54:15
TURX
150
4168.5000
11:54:15
BTSC
225
4168.5000
11:54:57
LONX
430
4169.0000
11:56:09
LONX
327
4169.0000
11:56:09
LONX
40
4169.0000
11:56:09
LONX
210
4169.0000
11:56:09
LONX
64
4168.5000
11:56:26
LONX
178
4168.5000
11:56:26
LONX
70
4168.0000
11:56:26
CHIX
326
4168.5000
11:57:02
LONX
262
4168.0000
11:57:14
CHIX
114
4168.0000
11:57:14
TURX
200
4168.0000
11:57:14
BTSC
112
4168.0000
11:57:22
LONX
107
4168.0000
11:57:22
LONX
147
4168.5000
11:57:47
LONX
146
4168.5000
11:57:47
LONX
211
4168.5000
11:58:07
LONX
237
4168.5000
11:58:07
LONX
318
4168.0000
11:58:09
CHIX
117
4168.0000
11:58:09
TURX
154
4168.0000
11:58:09
BTSC
197
4167.5000
11:58:22
LONX
26
4167.5000
11:58:22
LONX
260
4167.5000
11:58:59
LONX
202
4167.0000
11:59:08
CHIX
107
4167.5000
11:59:09
LONX
84
4167.5000
11:59:14
LONX
196
4167.5000
11:59:24
LONX
79
4167.5000
11:59:24
LONX
210
4167.0000
11:59:49
LONX
113
4167.0000
11:59:49
LONX
210
4167.0000
11:59:49
LONX
111
4167.0000
11:59:49
CHIX
158
4167.0000
11:59:49
TURX
137
4167.0000
11:59:49
BTSC
313
4167.0000
12:02:25
LONX
137
4167.0000
12:02:25
LONX
96
4167.5000
12:02:25
LONX
125
4167.5000
12:02:25
LONX
150
4167.5000
12:02:25
LONX
200
4167.5000
12:02:25
LONX
250
4167.5000
12:02:25
LONX
125
4167.0000
12:02:25
LONX
339
4166.0000
12:02:34
CHIX
145
4166.0000
12:02:34
TURX
319
4166.5000
12:02:34
LONX
115
4166.0000
12:02:34
BTSC
320
4167.5000
12:03:24
LONX
128
4167.5000
12:03:24
LONX
147
4167.5000
12:03:24
LONX
320
4167.5000
12:04:05
LONX
125
4167.5000
12:04:05
LONX
248
4167.5000
12:04:05
LONX
153
4167.5000
12:04:05
LONX
57
4167.5000
12:04:15
LONX
55
4167.5000
12:04:15
LONX
63
4167.5000
12:04:15
LONX
245
4169.0000
12:04:38
LONX
38
4170.0000
12:04:51
LONX
249
4170.0000
12:04:51
LONX
107
4170.5000
12:05:27
LONX
125
4170.5000
12:05:27
LONX
232
4173.0000
12:05:33
LONX
230
4172.5000
12:05:33
LONX
232
4172.0000
12:05:33
LONX
310
4174.0000
12:05:49
CHIX
370
4176.0000
12:06:05
LONX
240
4175.5000
12:06:26
LONX
262
4175.0000
12:06:31
CHIX
87
4175.0000
12:06:41
TURX
163
4175.0000
12:06:41
BTSC
83
4175.0000
12:06:56
LONX
150
4174.5000
12:06:56
LONX
162
4174.0000
12:07:01
CHIX
100
4174.0000
12:07:03
CHIX
106
4174.0000
12:07:03
TURX
98
4174.0000
12:07:03
BTSC
231
4173.0000
12:07:24
LONX
296
4173.0000
12:07:24
CHIX
181
4173.0000
12:07:24
TURX
167
4173.0000
12:07:43
LONX
125
4173.0000
12:07:43
LONX
122
4172.5000
12:07:47
BTSC
120
4172.5000
12:08:06
LONX
100
4172.5000
12:08:06
LONX
260
4173.5000
12:08:50
LONX
250
4173.5000
12:08:50
LONX
235
4173.0000
12:09:07
LONX
212
4173.0000
12:09:07
LONX
293
4172.5000
12:09:27
CHIX
150
4172.5000
12:09:27
TURX
138
4172.5000
12:09:27
BTSC
324
4172.5000
12:09:47
LONX
250
4173.0000
12:10:16
LONX
255
4172.5000
12:10:25
LONX
235
4172.5000
12:10:35
LONX
109
4172.0000
12:10:35
CHIX
74
4172.0000
12:10:35
CHIX
114
4172.0000
12:10:35
TURX
52
4172.0000
12:10:35
TURX
3
4172.0000
12:10:35
BTSC
119
4172.0000
12:10:35
BTSC
175
4172.5000
12:11:20
LONX
224
4172.5000
12:11:20
LONX
15
4172.5000
12:11:45
LONX
240
4172.5000
12:11:51
LONX
382
4172.5000
12:12:19
LONX
200
4172.5000
12:12:39
LONX
215
4172.5000
12:12:59
LONX
108
4172.5000
12:12:59
LONX
125
4172.5000
12:12:59
LONX
233
4172.5000
12:13:34
LONX
230
4172.0000
12:13:40
LONX
233
4172.0000
12:13:40
LONX
19
4172.0000
12:13:40
CHIX
257
4172.0000
12:13:40
CHIX
137
4172.0000
12:13:40
TURX
131
4172.0000
12:13:40
BTSC
111
4172.5000
12:14:26
LONX
125
4172.5000
12:14:26
LONX
125
4172.0000
12:14:43
LONX
267
4172.0000
12:15:25
LONX
8
4172.0000
12:15:26
LONX
207
4172.0000
12:15:27
LONX
125
4172.0000
12:15:27
LONX
219
4172.0000
12:15:41
LONX
222
4172.5000
12:15:59
LONX
21
4172.0000
12:15:59
LONX
45
4172.0000
12:15:59
LONX
100
4172.0000
12:16:00
LONX
42
4172.5000
12:16:26
LONX
26
4172.0000
12:16:27
LONX
100
4172.0000
12:16:27
LONX
330
4173.5000
12:16:53
LONX
29
4173.5000
12:17:09
LONX
250
4173.5000
12:17:09
LONX
168
4174.0000
12:17:53
LONX
127
4174.0000
12:17:53
LONX
113
4174.0000
12:17:59
LONX
125
4174.0000
12:17:59
LONX
277
4174.0000
12:18:45
LONX
43
4175.0000
12:19:27
LONX
375
4175.0000
12:19:29
LONX
215
4175.5000
12:20:00
LONX
273
4175.0000
12:20:00
LONX
330
4175.5000
12:20:00
LONX
336
4174.5000
12:20:02
CHIX
136
4174.5000
12:20:02
BTSC
177
4174.0000
12:20:03
TURX
31
4173.5000
12:20:06
CHIX
26
4173.5000
12:20:06
BTSC
232
4173.5000
12:20:09
CHIX
166
4173.5000
12:20:10
BTSC
216
4173.0000
12:20:21
LONX
6
4173.5000
12:20:21
BTSC
195
4173.0000
12:20:22
TURX
403
4172.0000
12:20:26
CHIX
94
4172.0000
12:20:26
TURX
124
4172.0000
12:20:26
BTSC
89
4172.0000
12:20:28
TURX
108
4172.5000
12:20:50
LONX
125
4172.5000
12:20:50
LONX
200
4173.0000
12:21:15
LONX
57
4173.0000
12:21:27
LONX
143
4173.5000
12:21:37
LONX
90
4173.5000
12:21:37
LONX
247
4172.5000
12:21:48
CHIX
158
4172.5000
12:21:48
TURX
185
4172.5000
12:21:48
BTSC
49
4172.0000
12:21:53
LONX
181
4172.0000
12:21:53
LONX
114
4171.5000
12:22:02
TURX
46
4171.0000
12:22:03
CHIX
234
4171.0000
12:22:03
CHIX
147
4171.0000
12:22:03
BTSC
166
4171.0000
12:22:17
LONX
111
4171.0000
12:22:17
LONX
331
4170.5000
12:22:27
CHIX
141
4170.5000
12:22:27
TURX
287
4171.0000
12:23:04
LONX
238
4170.5000
12:23:05
LONX
300
4171.0000
12:23:47
LONX
245
4171.0000
12:23:47
LONX
240
4172.0000
12:24:36
LONX
300
4171.5000
12:24:50
LONX
316
4171.5000
12:25:41
LONX
225
4171.0000
12:25:41
LONX
126
4171.5000
12:25:41
LONX
200
4171.5000
12:25:41
LONX
311
4171.0000
12:26:13
CHIX
150
4171.0000
12:26:13
TURX
50
4171.0000
12:26:13
TURX
130
4171.0000
12:26:13
BTSC
223
4170.5000
12:26:15
LONX
232
4171.5000
12:26:44
LONX
232
4171.0000
12:27:14
LONX
106
4170.5000
12:27:35
CHIX
43
4170.5000
12:27:40
TURX
107
4170.5000
12:27:48
LONX
125
4170.5000
12:27:48
LONX
103
4170.5000
12:27:48
CHIX
133
4170.5000
12:27:48
CHIX
98
4170.5000
12:27:48
TURX
14
4170.5000
12:27:48
TURX
126
4170.5000
12:27:48
BTSC
242
4170.0000
12:27:53
LONX
212
4170.0000
12:27:53
LONX
179
4171.0000
12:28:58
LONX
295
4170.5000
12:29:04
LONX
107
4170.5000
12:29:20
LONX
125
4170.5000
12:29:33
LONX
215
4170.0000
12:29:44
LONX
338
4170.0000
12:29:44
CHIX
51
4170.0000
12:29:44
TURX
51
4170.0000
12:29:44
TURX
114
4170.0000
12:29:44
BTSC
192
4170.0000
12:30:00
LONX
26
4170.0000
12:30:03
TURX
107
4170.0000
12:30:25
LONX
310
4170.5000
12:30:43
LONX
232
4170.5000
12:31:05
LONX
240
4170.0000
12:31:53
LONX
232
4170.0000
12:31:53
LONX
225
4171.0000
12:33:17
LONX
327
4171.0000
12:33:17
LONX
310
4171.0000
12:33:22
LONX
200
4170.5000
12:33:39
LONX
200
4170.5000
12:33:39
LONX
340
4172.0000
12:34:39
LONX
250
4172.0000
12:34:39
LONX
320
4171.5000
12:34:45
LONX
353
4171.5000
12:34:48
CHIX
156
4171.5000
12:34:48
TURX
110
4170.5000
12:34:49
CHIX
136
4171.0000
12:34:49
BTSC
202
4170.5000
12:35:08
CHIX
120
4170.5000
12:35:08
TURX
91
4170.0000
12:35:08
TURX
51
4170.0000
12:35:08
TURX
100
4170.0000
12:35:08
TURX
150
4170.0000
12:35:08
TURX
9
4170.0000
12:35:08
TURX
100
4170.0000
12:35:08
TURX
151
4170.0000
12:35:08
BTSC
235
4170.5000
12:36:04
LONX
200
4170.5000
12:36:30
LONX
40
4170.5000
12:36:35
LONX
338
4170.0000
12:36:45
LONX
270
4169.5000
12:36:56
LONX
278
4169.5000
12:36:56
CHIX
141
4169.5000
12:36:56
TURX
112
4169.5000
12:36:56
BTSC
202
4168.5000
12:37:31
LONX
125
4168.5000
12:37:31
LONX
284
4168.5000
12:37:31
CHIX
126
4168.5000
12:37:31
TURX
37
4168.5000
12:37:31
TURX
138
4168.5000
12:37:31
BTSC
211
4168.0000
12:37:49
LONX
221
4168.0000
12:37:57
LONX
27
4168.0000
12:38:40
LONX
250
4168.0000
12:38:40
LONX
215
4169.5000
12:39:05
LONX
123
4169.0000
12:39:25
LONX
255
4169.0000
12:39:52
LONX
315
4168.5000
12:40:08
CHIX
122
4168.5000
12:40:08
TURX
49
4168.5000
12:40:08
TURX
125
4168.5000
12:40:08
BTSC
6
4168.5000
12:40:09
LONX
250
4168.5000
12:40:09
LONX
224
4168.0000
12:40:35
LONX
317
4167.5000
12:40:43
CHIX
151
4167.5000
12:40:43
TURX
139
4167.5000
12:40:43
BTSC
232
4167.5000
12:41:11
LONX
310
4169.0000
12:42:30
LONX
20
4169.0000
12:42:37
LONX
285
4169.0000
12:42:37
LONX
221
4169.0000
12:42:37
LONX
279
4168.5000
12:42:55
LONX
215
4168.0000
12:42:59
LONX
153
4168.0000
12:42:59
CHIX
207
4168.0000
12:43:03
CHIX
178
4168.0000
12:43:03
TURX
194
4168.0000
12:43:03
BTSC
153
4167.0000
12:43:04
CHIX
165
4167.0000
12:43:04
CHIX
86
4167.0000
12:43:04
TURX
87
4167.0000
12:43:04
TURX
209
4167.0000
12:43:04
BTSC
279
4166.0000
12:43:20
CHIX
149
4166.0000
12:43:20
TURX
205
4166.0000
12:43:20
BTSC
100
4165.5000
12:43:24
LONX
145
4166.5000
12:43:42
LONX
95
4166.5000
12:43:51
LONX
147
4165.5000
12:43:59
LONX
40
4165.5000
12:43:59
LONX
26
4165.5000
12:43:59
LONX
407
4165.5000
12:43:59
CHIX
184
4165.5000
12:43:59
TURX
141
4165.5000
12:43:59
BTSC
92
4164.5000
12:44:24
TURX
226
4164.5000
12:44:29
LONX
16
4164.5000
12:44:29
TURX
232
4164.5000
12:44:53
LONX
132
4165.5000
12:45:23
LONX
250
4165.5000
12:45:23
LONX
232
4165.5000
12:45:52
LONX
53
4165.5000
12:46:07
LONX
145
4167.0000
12:46:15
LONX
125
4167.0000
12:46:15
LONX
225
4166.5000
12:46:25
LONX
337
4166.0000
12:46:31
CHIX
295
4167.0000
12:47:02
LONX
220
4168.0000
12:47:42
LONX
232
4168.0000
12:47:42
LONX
250
4168.0000
12:48:00
LONX
63
4168.0000
12:48:30
LONX
124
4168.0000
12:49:01
LONX
70
4168.0000
12:49:01
LONX
176
4168.0000
12:49:01
LONX
250
4168.0000
12:49:01
LONX
155
4167.5000
12:49:03
BTSC
100
4168.0000
12:49:35
LONX
145
4168.0000
12:49:37
LONX
107
4168.0000
12:49:50
LONX
63
4168.0000
12:50:00
LONX
100
4168.0000
12:50:00
LONX
100
4168.0000
12:50:00
LONX
250
4169.0000
12:51:19
LONX
239
4169.0000
12:51:25
LONX
101
4169.0000
12:51:25
LONX
89
4169.5000
12:51:25
LONX
172
4169.5000
12:51:25
LONX
198
4169.0000
12:51:30
LONX
229
4169.0000
12:51:30
LONX
244
4168.5000
12:51:45
LONX
90
4168.5000
12:51:45
LONX
125
4168.5000
12:51:45
LONX
306
4168.0000
12:51:45
CHIX
156
4168.0000
12:51:45
TURX
106
4168.0000
12:51:45
BTSC
74
4168.0000
12:51:45
BTSC
150
4168.0000
12:52:47
LONX
300
4167.5000
12:53:01
LONX
19
4167.5000
12:53:15
LONX
213
4167.5000
12:53:15
LONX
125
4167.5000
12:53:53
LONX
107
4167.5000
12:53:53
LONX
166
4167.0000
12:54:15
LONX
246
4167.5000
12:54:15
LONX
107
4167.5000
12:54:15
LONX
214
4167.0000
12:54:15
LONX
125
4168.0000
12:54:48
LONX
212
4167.5000
12:55:08
LONX
368
4167.0000
12:55:16
CHIX
250
4167.5000
12:55:23
LONX
20
4167.0000
12:55:39
BTSC
220
4167.0000
12:55:43
LONX
21
4167.0000
12:55:43
CHIX
119
4167.0000
12:55:43
TURX
1
4167.0000
12:55:43
TURX
121
4167.0000
12:55:43
BTSC
128
4166.0000
12:55:45
CHIX
77
4166.0000
12:55:45
CHIX
183
4166.0000
12:55:45
TURX
150
4165.5000
12:55:55
BTSC
219
4165.0000
12:55:59
LONX
199
4165.0000
12:55:59
CHIX
149
4165.0000
12:55:59
TURX
19
4164.5000
12:56:32
LONX
229
4164.5000
12:56:32
LONX
15
4163.5000
12:56:42
CHIX
155
4164.0000
12:56:42
TURX
180
4164.0000
12:56:42
BTSC
232
4164.5000
12:56:57
LONX
174
4164.0000
12:57:02
LONX
46
4164.0000
12:57:02
LONX
252
4163.5000
12:57:03
CHIX
7
4163.5000
12:57:05
BTSC
62
4163.5000
12:57:07
CHIX
140
4163.5000
12:57:07
TURX
159
4163.5000
12:57:07
BTSC
217
4163.0000
12:57:27
LONX
100
4163.0000
12:57:53
LONX
157
4163.0000
12:57:53
LONX
108
4163.0000
12:57:53
LONX
161
4162.0000
12:58:14
LONX
74
4162.0000
12:58:14
LONX
232
4162.0000
12:58:14
LONX
183
4162.0000
12:58:14
CHIX
223
4162.5000
12:58:14
TURX
129
4162.0000
12:58:14
BTSC
250
4163.5000
12:59:30
LONX
125
4163.5000
12:59:30
LONX
286
4163.0000
12:59:38
LONX
107
4162.5000
13:00:20
LONX
125
4162.5000
13:00:20
LONX
280
4163.0000
13:00:37
LONX
170
4163.0000
13:00:37
LONX
56
4163.0000
13:00:37
LONX
215
4162.5000
13:00:53
LONX
270
4163.0000
13:01:53
LONX
240
4162.5000
13:01:54
LONX
73
4163.0000
13:01:54
LONX
250
4162.5000
13:01:54
LONX
125
4162.5000
13:01:54
LONX
250
4162.0000
13:02:10
CHIX
125
4162.0000
13:02:10
BTSC
72
4162.0000
13:02:19
TURX
71
4162.0000
13:02:19
TURX
255
4161.5000
13:02:22
CHIX
138
4161.5000
13:02:22
BTSC
29
4160.5000
13:02:36
LONX
179
4161.0000
13:02:36
TURX
157
4160.5000
13:02:43
LONX
102
4162.5000
13:03:43
LONX
188
4162.5000
13:03:43
LONX
232
4162.5000
13:03:48
LONX
330
4162.0000
13:03:49
LONX
284
4161.5000
13:04:03
CHIX
75
4161.5000
13:04:21
LONX
153
4161.5000
13:04:21
LONX
166
4161.5000
13:04:48
LONX
125
4161.5000
13:04:48
LONX
210
4161.0000
13:04:48
LONX
250
4161.5000
13:05:21
LONX
236
4161.5000
13:05:32
LONX
250
4162.0000
13:06:21
LONX
150
4162.0000
13:06:21
LONX
250
4162.0000
13:06:33
LONX
100
4164.5000
13:08:38
LONX
250
4164.5000
13:08:38
LONX
91
4164.5000
13:08:38
LONX
250
4164.5000
13:08:38
LONX
125
4164.5000
13:08:38
LONX
360
4164.5000
13:08:38
LONX
32
4164.5000
13:08:41
LONX
250
4164.5000
13:08:41
LONX
151
4164.5000
13:09:36
LONX
263
4164.5000
13:09:36
LONX
295
4165.0000
13:09:46
LONX
383
4165.0000
13:10:27
LONX
11
4166.0000
13:10:35
LONX
407
4166.0000
13:10:35
LONX
225
4165.0000
13:11:00
LONX
232
4164.5000
13:11:27
LONX
320
4164.5000
13:11:27
CHIX
92
4164.5000
13:11:27
TURX
172
4164.5000
13:11:27
BTSC
219
4164.5000
13:11:39
LONX
210
4164.0000
13:11:39
LONX
54
4165.0000
13:12:00
LONX
157
4165.0000
13:12:00
LONX
105
4165.0000
13:13:02
LONX
210
4165.0000
13:13:02
LONX
62
4165.0000
13:13:06
LONX
270
4165.0000
13:13:06
LONX
244
4165.0000
13:13:44
LONX
28
4166.0000
13:14:30
LONX
250
4168.0000
13:15:51
LONX
250
4169.0000
13:16:39
LONX
214
4169.0000
13:16:39
LONX
250
4169.0000
13:16:47
LONX
125
4169.0000
13:16:47
LONX
151
4169.0000
13:16:53
LONX
470
4169.0000
13:17:07
LONX
250
4169.0000
13:17:09
LONX
125
4169.0000
13:17:09
LONX
442
4168.5000
13:17:28
LONX
8
4168.5000
13:17:28
LONX
94
4168.5000
13:17:28
LONX
125
4168.5000
13:17:28
LONX
100
4167.5000
13:17:42
CHIX
306
4167.5000
13:17:42
CHIX
180
4167.5000
13:17:42
TURX
123
4167.5000
13:17:42
BTSC
250
4168.5000
13:19:35
LONX
289
4168.5000
13:19:35
LONX
165
4168.5000
13:19:35
LONX
244
4168.5000
13:19:54
LONX
215
4168.5000
13:19:54
LONX
500
4171.0000
13:20:54
LONX
125
4171.5000
13:21:29
LONX
250
4171.5000
13:21:29
LONX
240
4172.0000
13:21:54
LONX
185
4172.5000
13:22:30
LONX
400
4172.0000
13:22:30
LONX
310
4172.0000
13:22:30
LONX
71
4172.0000
13:22:32
LONX
129
4172.0000
13:22:32
LONX
70
4172.0000
13:22:32
LONX
174
4171.5000
13:22:43
LONX
36
4171.5000
13:22:43
LONX
234
4171.0000
13:22:48
LONX
299
4171.0000
13:22:48
CHIX
230
4171.0000
13:22:48
TURX
167
4170.5000
13:22:48
BTSC
250
4172.5000
13:23:31
LONX
210
4173.0000
13:23:43
LONX
94
4172.5000
13:24:18
LONX
250
4172.5000
13:24:18
LONX
230
4172.5000
13:24:34
LONX
263
4172.5000
13:24:34
LONX
266
4172.0000
13:24:37
CHIX
211
4171.0000
13:25:12
LONX
204
4171.5000
13:25:12
TURX
210
4171.0000
13:25:12
LONX
141
4171.5000
13:25:12
BTSC
260
4171.0000
13:25:33
LONX
220
4171.5000
13:25:33
LONX
282
4174.0000
13:26:47
LONX
38
4174.0000
13:26:47
LONX
234
4174.0000
13:27:10
LONX
86
4174.0000
13:27:10
LONX
125
4174.0000
13:27:11
LONX
250
4174.0000
13:27:11
LONX
250
4174.5000
13:28:10
LONX
125
4174.5000
13:28:10
LONX
263
4174.5000
13:28:17
LONX
29
4174.5000
13:28:37
LONX
265
4174.5000
13:28:37
LONX
81
4175.0000
13:29:07
LONX
169
4175.0000
13:29:07
LONX
231
4175.0000
13:29:15
LONX
150
4174.5000
13:29:18
LONX
190
4174.5000
13:29:18
LONX
240
4174.0000
13:29:19
CHIX
250
4175.0000
13:30:03
LONX
174
4174.5000
13:30:04
LONX
46
4174.5000
13:30:04
LONX
55
4175.0000
13:30:44
LONX
570
4176.0000
13:31:16
LONX
330
4176.0000
13:31:17
LONX
150
4176.0000
13:31:32
LONX
300
4176.0000
13:31:32
LONX
125
4176.0000
13:31:32
LONX
215
4176.0000
13:31:32
LONX
35
4176.0000
13:31:32
LONX
360
4175.5000
13:31:37
LONX
270
4175.5000
13:31:37
LONX
250
4175.0000
13:31:43
CHIX
170
4175.0000
13:31:43
TURX
129
4175.0000
13:31:58
LONX
124
4175.0000
13:31:58
LONX
289
4176.0000
13:32:11
LONX
57
4176.5000
13:32:43
LONX
218
4176.5000
13:32:49
LONX
125
4176.5000
13:32:49
LONX
106
4176.5000
13:32:49
LONX
270
4176.0000
13:34:12
LONX
125
4176.0000
13:34:13
LONX
250
4176.0000
13:34:13
LONX
260
4175.5000
13:34:38
LONX
84
4175.5000
13:34:38
LONX
282
4175.5000
13:34:38
CHIX
230
4175.5000
13:34:38
LONX
222
4177.5000
13:36:20
LONX
298
4177.5000
13:36:20
LONX
490
4177.0000
13:36:24
LONX
125
4177.5000
13:36:24
LONX
188
4177.5000
13:36:24
LONX
225
4177.0000
13:36:24
LONX
166
4177.5000
13:36:31
LONX
125
4177.5000
13:36:31
LONX
376
4177.5000
13:36:40
LONX
231
4177.5000
13:36:40
LONX
299
4177.0000
13:36:47
LONX
21
4177.0000
13:36:47
LONX
284
4176.5000
13:36:47
CHIX
135
4176.5000
13:36:47
BTSC
155
4176.0000
13:36:48
TURX
230
4176.0000
13:37:24
LONX
240
4175.5000
13:37:27
LONX
336
4175.5000
13:37:27
CHIX
134
4175.5000
13:37:27
BTSC
291
4175.0000
13:37:53
LONX
151
4175.0000
13:37:53
TURX
205
4175.5000
13:39:10
LONX
92
4175.5000
13:39:10
LONX
129
4176.5000
13:39:45
LONX
275
4177.5000
13:40:21
LONX
181
4177.5000
13:40:33
LONX
440
4179.0000
13:41:03
LONX
250
4179.0000
13:41:03
LONX
144
4179.0000
13:41:03
LONX
125
4179.0000
13:41:03
LONX
255
4178.5000
13:41:21
LONX
265
4178.5000
13:41:21
LONX
125
4178.5000
13:41:21
LONX
150
4178.5000
13:41:21
LONX
45
4178.5000
13:41:21
LONX
125
4178.5000
13:41:21
LONX
250
4178.5000
13:41:21
LONX
266
4180.5000
13:42:25
LONX
268
4180.5000
13:42:25
LONX
177
4180.5000
13:42:30
LONX
170
4180.5000
13:42:30
LONX
287
4181.0000
13:42:44
LONX
230
4181.0000
13:42:44
LONX
236
4181.5000
13:43:08
LONX
90
4181.5000
13:43:31
LONX
129
4181.5000
13:43:31
LONX
42
4181.5000
13:43:31
LONX
210
4181.0000
13:43:41
LONX
309
4180.5000
13:43:53
CHIX
187
4180.0000
13:44:01
TURX
135
4180.0000
13:44:01
BTSC
193
4180.5000
13:44:09
LONX
69
4180.5000
13:44:09
LONX
259
4180.5000
13:44:56
LONX
28
4180.0000
13:44:56
LONX
201
4180.0000
13:44:56
LONX
231
4180.0000
13:44:56
LONX
173
4179.5000
13:45:02
CHIX
193
4179.5000
13:45:02
CHIX
150
4180.0000
13:45:18
LONX
65
4180.0000
13:45:18
LONX
340
4180.0000
13:45:52
LONX
210
4179.0000
13:45:53
LONX
245
4179.0000
13:45:53
CHIX
133
4179.0000
13:45:53
TURX
210
4179.5000
13:45:53
LONX
151
4179.0000
13:45:53
BTSC
115
4179.0000
13:46:26
LONX
116
4179.0000
13:46:26
LONX
106
4179.5000
13:46:45
LONX
164
4179.5000
13:46:45
LONX
231
4179.5000
13:46:45
LONX
120
4179.0000
13:46:45
TURX
210
4179.5000
13:47:46
LONX
100
4179.5000
13:47:46
LONX
131
4179.5000
13:47:46
LONX
378
4179.5000
13:48:23
LONX
140
4179.0000
13:48:25
LONX
115
4179.0000
13:48:35
BTSC
266
4180.0000
13:49:06
LONX
235
4180.0000
13:49:31
LONX
100
4180.0000
13:49:31
LONX
131
4180.0000
13:49:31
LONX
305
4180.5000
13:49:54
LONX
250
4180.0000
13:49:56
LONX
166
4180.5000
13:50:18
LONX
441
4180.5000
13:50:36
LONX
217
4181.0000
13:50:53
LONX
240
4180.0000
13:51:03
LONX
219
4180.0000
13:51:27
LONX
231
4180.0000
13:52:05
LONX
19
4180.0000
13:52:15
LONX
125
4180.0000
13:52:15
LONX
147
4180.0000
13:52:15
LONX
121
4180.0000
13:52:15
LONX
231
4181.0000
13:52:38
LONX
260
4180.5000
13:52:45
LONX
186
4181.0000
13:53:37
LONX
43
4181.0000
13:53:37
LONX
3
4181.0000
13:53:37
LONX
98
4181.0000
13:53:37
LONX
119
4181.0000
13:53:37
LONX
43
4181.0000
13:53:40
LONX
239
4181.0000
13:53:40
LONX
86
4183.0000
13:54:08
LONX
274
4183.0000
13:54:08
LONX
164
4183.0000
13:54:17
LONX
106
4183.0000
13:54:17
LONX
227
4183.5000
13:54:43
LONX
250
4182.5000
13:54:59
LONX
218
4182.5000
13:54:59
CHIX
163
4182.0000
13:54:59
TURX
116
4182.5000
13:54:59
LONX
119
4182.5000
13:54:59
LONX
205
4182.0000
13:55:21
LONX
87
4182.0000
13:55:21
LONX
100
4182.0000
13:55:37
LONX
176
4183.5000
13:55:57
LONX
125
4183.5000
13:55:57
LONX
87
4183.5000
13:55:57
LONX
153
4182.5000
13:56:08
LONX
64
4182.5000
13:56:08
LONX
199
4182.0000
13:56:17
CHIX
370
4182.0000
13:57:26
LONX
44
4183.0000
13:58:01
LONX
289
4183.0000
13:58:01
LONX
235
4183.0000
13:58:01
LONX
245
4183.0000
13:58:05
LONX
191
4183.0000
13:58:05
LONX
241
4182.5000
13:58:20
LONX
264
4182.5000
13:59:02
LONX
282
4182.5000
13:59:02
LONX
11
4182.5000
13:59:02
LONX
215
4182.0000
13:59:02
LONX
297
4181.5000
13:59:02
CHIX
146
4181.5000
13:59:02
TURX
162
4181.5000
13:59:02
BTSC
271
4180.5000
13:59:18
CHIX
47
4180.5000
13:59:18
TURX
99
4180.5000
13:59:18
TURX
166
4180.0000
13:59:21
BTSC
245
4180.0000
13:59:41
LONX
215
4180.0000
13:59:52
LONX
245
4183.0000
14:01:03
LONX
42
4183.0000
14:01:03
LONX
380
4183.0000
14:01:15
LONX
250
4183.0000
14:01:15
LONX
35
4183.0000
14:01:15
LONX
256
4183.0000
14:01:15
LONX
59
4183.0000
14:01:15
LONX
191
4183.0000
14:01:15
LONX
150
4183.0000
14:01:15
LONX
273
4182.5000
14:01:17
LONX
393
4182.0000
14:01:30
CHIX
109
4182.0000
14:01:30
TURX
181
4182.0000
14:01:30
BTSC
216
4181.5000
14:01:33
LONX
291
4181.0000
14:01:36
CHIX
162
4181.0000
14:01:36
TURX
68
4181.0000
14:01:36
BTSC
74
4181.0000
14:01:36
BTSC
224
4180.0000
14:01:44
CHIX
126
4180.0000
14:01:44
TURX
107
4179.5000
14:02:00
LONX
124
4179.5000
14:02:00
LONX
225
4180.0000
14:02:46
LONX
265
4180.0000
14:02:46
LONX
158
4179.5000
14:02:48
LONX
104
4179.5000
14:02:49
LONX
349
4180.0000
14:03:16
LONX
220
4180.5000
14:03:48
LONX
231
4180.5000
14:03:53
LONX
158
4179.5000
14:04:16
CHIX
214
4180.0000
14:04:16
LONX
271
4180.0000
14:04:25
LONX
227
4180.0000
14:04:31
LONX
190
4179.5000
14:04:31
CHIX
145
4179.5000
14:04:54
LONX
295
4181.0000
14:05:08
LONX
44
4180.0000
14:05:25
CHIX
241
4180.0000
14:05:42
CHIX
240
4180.0000
14:05:43
LONX
249
4180.0000
14:05:43
LONX
233
4179.5000
14:06:08
LONX
22
4179.5000
14:06:21
LONX
231
4179.5000
14:06:21
LONX
164
4179.5000
14:06:21
TURX
235
4179.0000
14:06:33
LONX
246
4179.0000
14:06:57
LONX
224
4179.0000
14:06:57
LONX
265
4179.0000
14:07:02
CHIX
145
4179.0000
14:07:02
BTSC
230
4179.0000
14:07:11
LONX
40
4179.0000
14:07:11
LONX
231
4179.5000
14:07:33
LONX
263
4179.0000
14:08:02
LONX
100
4179.0000
14:08:02
LONX
131
4179.5000
14:08:02
LONX
306
4178.5000
14:08:17
CHIX
153
4178.5000
14:08:17
TURX
262
4178.0000
14:08:22
LONX
56
4178.5000
14:08:22
CHIX
130
4178.0000
14:08:22
BTSC
239
4178.5000
14:08:45
LONX
35
4177.5000
14:08:58
CHIX
250
4178.0000
14:09:08
LONX
250
4177.5000
14:09:25
LONX
22
4177.5000
14:09:25
LONX
342
4177.5000
14:09:25
CHIX
150
4177.5000
14:09:25
TURX
171
4178.0000
14:09:47
LONX
320
4177.5000
14:09:48
LONX
235
4177.5000
14:09:48
LONX
239
4177.0000
14:09:53
CHIX
191
4177.0000
14:09:53
BTSC
119
4176.5000
14:09:58
TURX
23
4176.5000
14:10:09
TURX
190
4176.0000
14:10:14
CHIX
179
4176.0000
14:10:17
CHIX
93
4176.0000
14:10:17
BTSC
62
4176.0000
14:10:17
BTSC
218
4176.0000
14:10:23
LONX
33
4175.5000
14:10:29
TURX
106
4175.5000
14:10:30
LONX
106
4175.5000
14:10:30
LONX
164
4175.5000
14:10:30
TURX
90
4175.0000
14:10:38
BTSC
20
4175.0000
14:10:47
BTSC
360
4176.5000
14:11:25
LONX
100
4176.5000
14:11:31
LONX
289
4176.5000
14:11:31
LONX
159
4175.5000
14:11:34
CHIX
205
4175.5000
14:11:35
CHIX
100
4175.5000
14:11:35
TURX
51
4175.5000
14:11:35
TURX
27
4175.5000
14:11:35
TURX
216
4175.0000
14:11:48
LONX
45
4175.0000
14:11:48
BTSC
249
4174.5000
14:12:14
LONX
144
4174.5000
14:12:18
TURX
10
4174.0000
14:12:22
CHIX
154
4174.5000
14:12:28
LONX
102
4174.5000
14:12:28
LONX
13
4174.0000
14:12:28
CHIX
130
4174.0000
14:12:28
BTSC
270
4174.0000
14:13:16
LONX
241
4174.0000
14:13:16
LONX
350
4174.0000
14:13:16
CHIX
212
4174.0000
14:13:16
LONX
21
4174.0000
14:13:16
BTSC
297
4174.0000
14:13:44
LONX
168
4175.0000
14:14:00
LONX
134
4175.0000
14:14:05
LONX
44
4175.0000
14:14:20
LONX
19
4175.0000
14:14:45
LONX
390
4175.0000
14:16:03
LONX
118
4175.5000
14:16:03
LONX
250
4175.5000
14:16:03
LONX
181
4175.5000
14:16:03
LONX
250
4175.5000
14:16:18
LONX
464
4175.5000
14:16:28
LONX
306
4175.0000
14:16:28
LONX
104
4175.0000
14:16:37
LONX
310
4174.5000
14:16:43
LONX
260
4174.5000
14:16:43
LONX
282
4174.0000
14:16:45
CHIX
157
4174.0000
14:16:45
TURX
163
4174.0000
14:16:45
BTSC
220
4173.5000
14:17:16
LONX
234
4173.5000
14:17:16
LONX
213
4173.0000
14:17:23
CHIX
121
4173.0000
14:17:32
CHIX
95
4173.0000
14:17:32
TURX
208
4173.0000
14:17:32
BTSC
164
4173.0000
14:17:35
LONX
50
4173.0000
14:17:35
LONX
129
4172.5000
14:17:59
LONX
169
4172.5000
14:17:59
LONX
191
4173.5000
14:18:51
LONX
94
4173.5000
14:18:51
LONX
210
4173.0000
14:18:54
LONX
250
4173.0000
14:18:54
LONX
237
4173.0000
14:18:54
LONX
350
4172.5000
14:19:01
CHIX
142
4172.5000
14:19:01
TURX
350
4173.0000
14:19:34
LONX
230
4172.5000
14:19:38
LONX
225
4173.5000
14:20:31
LONX
280
4173.5000
14:20:31
LONX
250
4173.5000
14:20:31
LONX
330
4173.0000
14:20:40
LONX
212
4173.0000
14:21:04
LONX
265
4173.5000
14:21:43
LONX
129
4173.5000
14:21:51
LONX
406
4173.5000
14:21:58
LONX
250
4173.0000
14:22:03
LONX
117
4173.5000
14:23:11
LONX
250
4173.5000
14:23:11
LONX
280
4173.5000
14:23:15
LONX
250
4173.5000
14:23:16
LONX
250
4173.5000
14:23:35
LONX
163
4173.0000
14:23:41
CHIX
163
4173.0000
14:23:47
CHIX
265
4173.0000
14:23:48
LONX
250
4173.5000
14:23:48
LONX
131
4173.5000
14:23:48
LONX
77
4173.0000
14:23:48
CHIX
173
4172.5000
14:24:09
TURX
190
4172.5000
14:24:09
BTSC
230
4173.0000
14:24:52
LONX
250
4173.0000
14:25:00
LONX
177
4173.0000
14:25:00
LONX
245
4173.5000
14:25:17
LONX
229
4173.5000
14:25:22
LONX
255
4173.0000
14:25:45
LONX
260
4173.0000
14:25:54
LONX
129
4173.0000
14:25:54
LONX
102
4173.0000
14:25:54
LONX
215
4172.5000
14:26:07
LONX
210
4172.5000
14:26:07
LONX
273
4172.5000
14:26:07
CHIX
100
4172.5000
14:26:07
TURX
110
4172.0000
14:26:21
BTSC
220
4173.0000
14:27:14
LONX
185
4173.0000
14:27:14
LONX
150
4172.5000
14:27:19
LONX
120
4172.5000
14:27:38
LONX
176
4172.5000
14:27:38
LONX
74
4172.5000
14:27:38
LONX
176
4172.5000
14:27:38
LONX
150
4172.5000
14:27:38
LONX
98
4172.5000
14:27:38
LONX
20
4172.0000
14:27:38
CHIX
147
4172.5000
14:27:38
LONX
58
4172.0000
14:27:58
CHIX
238
4172.0000
14:27:58
CHIX
58
4172.0000
14:27:58
BTSC
78
4171.5000
14:27:59
LONX
132
4171.5000
14:27:59
LONX
144
4171.5000
14:27:59
TURX
364
4171.0000
14:28:04
CHIX
256
4171.0000
14:28:22
LONX
130
4171.0000
14:28:22
BTSC
36
4170.5000
14:28:25
TURX
86
4170.5000
14:28:28
LONX
129
4170.5000
14:28:28
LONX
111
4170.5000
14:28:28
TURX
218
4170.5000
14:28:28
LONX
300
4170.0000
14:28:37
CHIX
150
4171.5000
14:29:59
LONX
190
4171.5000
14:29:59
LONX
250
4171.5000
14:29:59
LONX
225
4171.5000
14:29:59
LONX
175
4171.5000
14:29:59
LONX
100
4171.5000
14:30:00
LONX
100
4171.5000
14:30:00
LONX
172
4172.0000
14:30:02
LONX
150
4172.0000
14:30:02
LONX
232
4172.0000
14:30:02
LONX
100
4172.0000
14:30:06
LONX
150
4172.0000
14:30:06
LONX
260
4173.5000
14:30:12
LONX
250
4173.5000
14:30:15
LONX
265
4173.0000
14:30:17
LONX
245
4173.0000
14:30:17
LONX
300
4174.0000
14:30:21
LONX
197
4173.5000
14:30:22
LONX
53
4173.5000
14:30:22
LONX
310
4173.5000
14:30:22
LONX
230
4173.0000
14:30:27
LONX
243
4173.0000
14:30:27
CHIX
158
4173.0000
14:30:27
TURX
94
4172.5000
14:30:28
LONX
286
4172.5000
14:30:28
LONX
90
4172.5000
14:30:28
BTSC
11
4173.0000
14:30:42
LONX
250
4173.0000
14:30:42
LONX
81
4173.0000
14:30:42
LONX
310
4172.5000
14:30:45
LONX
231
4172.5000
14:30:45
LONX
330
4172.0000
14:30:53
LONX
295
4171.5000
14:30:53
LONX
220
4171.5000
14:30:53
CHIX
123
4172.0000
14:30:53
TURX
86
4172.0000
14:30:53
LONX
8
4172.0000
14:30:53
LONX
115
4172.0000
14:30:53
LONX
117
4171.5000
14:30:53
BTSC
384
4172.0000
14:31:05
LONX
6
4172.0000
14:31:05
LONX
277
4171.5000
14:31:12
LONX
192
4171.0000
14:31:15
LONX
18
4171.0000
14:31:15
LONX
317
4171.0000
14:31:15
CHIX
128
4171.0000
14:31:15
TURX
54
4171.0000
14:31:15
TURX
244
4171.0000
14:31:29
LONX
277
4171.0000
14:31:29
LONX
390
4174.0000
14:32:32
LONX
450
4174.0000
14:32:32
LONX
250
4174.0000
14:32:32
LONX
150
4174.0000
14:32:32
LONX
358
4174.0000
14:32:32
LONX
250
4174.0000
14:32:33
LONX
129
4174.0000
14:32:33
LONX
250
4174.0000
14:32:40
LONX
78
4174.0000
14:32:40
LONX
480
4173.5000
14:32:40
LONX
250
4173.5000
14:32:40
LONX
160
4173.5000
14:32:40
LONX
285
4173.5000
14:32:40
LONX
268
4173.5000
14:32:54
LONX
129
4173.5000
14:32:54
LONX
223
4173.5000
14:33:02
LONX
12
4173.5000
14:33:12
LONX
330
4173.5000
14:33:25
LONX
275
4173.5000
14:33:30
LONX
295
4173.5000
14:33:35
LONX
250
4173.5000
14:33:36
LONX
315
4173.0000
14:33:40
LONX
301
4173.0000
14:33:40
LONX
301
4173.0000
14:33:40
CHIX
162
4173.0000
14:33:40
TURX
210
4173.0000
14:33:40
LONX
162
4173.0000
14:33:40
BTSC
115
4172.5000
14:33:56
LONX
150
4172.5000
14:33:58
LONX
40
4172.5000
14:33:58
LONX
240
4172.0000
14:33:58
LONX
90
4172.0000
14:33:58
CHIX
111
4172.0000
14:33:58
CHIX
149
4172.0000
14:33:58
TURX
111
4172.0000
14:33:58
BTSC
34
4172.0000
14:33:58
BTSC
1
4172.0000
14:33:59
CHIX
85
4173.5000
14:34:15
LONX
155
4173.5000
14:34:15
LONX
216
4173.5000
14:34:22
LONX
300
4173.0000
14:34:25
LONX
260
4172.5000
14:34:25
CHIX
216
4172.5000
14:34:25
LONX
23
4172.0000
14:34:31
TURX
48
4172.0000
14:34:31
TURX
82
4172.0000
14:34:31
TURX
202
4172.0000
14:34:31
BTSC
215
4172.0000
14:34:55
LONX
180
4172.0000
14:34:59
LONX
65
4172.0000
14:34:59
LONX
250
4172.0000
14:34:59
LONX
60
4172.0000
14:34:59
LONX
231
4172.0000
14:34:59
LONX
223
4173.5000
14:35:12
LONX
231
4173.5000
14:35:22
LONX
309
4173.0000
14:35:27
LONX
275
4172.5000
14:35:28
LONX
284
4172.0000
14:35:35
CHIX
151
4172.0000
14:35:35
TURX
184
4172.0000
14:35:35
BTSC
200
4173.0000
14:35:59
LONX
20
4173.0000
14:35:59
LONX
250
4173.0000
14:35:59
LONX
110
4173.0000
14:35:59
LONX
275
4172.5000
14:35:59
LONX
118
4172.5000
14:35:59
LONX
275
4172.0000
14:36:07
LONX
281
4172.0000
14:36:34
LONX
250
4172.0000
14:36:34
LONX
10
4172.0000
14:36:34
LONX
231
4172.0000
14:36:34
LONX
312
4172.0000
14:36:34
CHIX
115
4172.0000
14:36:34
TURX
183
4171.5000
14:36:35
BTSC
215
4172.5000
14:37:08
LONX
100
4172.5000
14:37:08
LONX
131
4172.5000
14:37:08
LONX
250
4172.5000
14:37:13
LONX
129
4172.5000
14:37:13
LONX
260
4172.0000
14:37:20
LONX
261
4172.0000
14:37:20
LONX
231
4172.0000
14:37:36
LONX
230
4172.0000
14:37:50
LONX
77
4172.0000
14:37:50
LONX
310
4171.5000
14:37:53
LONX
248
4171.5000
14:37:53
CHIX
87
4171.5000
14:37:53
CHIX
141
4171.5000
14:37:53
TURX
168
4171.5000
14:37:53
BTSC
310
4173.0000
14:38:34
LONX
100
4173.0000
14:38:34
LONX
175
4173.0000
14:38:34
LONX
75
4173.0000
14:38:34
LONX
129
4174.5000
14:39:14
LONX
178
4174.5000
14:39:14
LONX
114
4174.5000
14:39:14
LONX
48
4174.5000
14:39:25
LONX
250
4174.5000
14:39:26
LONX
282
4174.5000
14:39:26
LONX
250
4174.5000
14:39:26
LONX
310
4174.0000
14:39:31
LONX
140
4174.0000
14:39:31
LONX
43
4174.0000
14:39:31
LONX
192
4174.0000
14:39:31
LONX
305
4173.5000
14:39:50
LONX
275
4173.5000
14:40:02
LONX
129
4174.0000
14:40:12
LONX
100
4174.0000
14:40:16
LONX
275
4174.5000
14:40:41
LONX
275
4174.5000
14:40:46
LONX
164
4174.0000
14:40:51
LONX
1
4174.0000
14:40:51
LONX
230
4175.5000
14:41:01
LONX
300
4175.5000
14:41:20
LONX
5
4175.5000
14:41:20
LONX
400
4175.5000
14:41:20
LONX
288
4176.5000
14:41:26
LONX
120
4176.5000
14:41:26
LONX
225
4176.5000
14:41:48
LONX
305
4176.5000
14:41:48
LONX
275
4176.5000
14:41:48
LONX
31
4176.5000
14:42:05
LONX
143
4176.5000
14:42:18
LONX
112
4176.5000
14:42:18
LONX
295
4176.5000
14:42:43
LONX
250
4176.5000
14:42:43
LONX
25
4176.5000
14:42:43
LONX
310
4176.5000
14:42:43
LONX
60
4176.5000
14:42:44
LONX
246
4176.5000
14:43:02
LONX
232
4176.5000
14:43:02
LONX
226
4176.0000
14:43:03
LONX
245
4176.0000
14:43:13
LONX
260
4175.5000
14:43:20
CHIX
166
4175.5000
14:43:20
TURX
232
4175.5000
14:43:20
BTSC
346
4175.5000
14:43:35
LONX
78
4175.0000
14:43:47
LONX
141
4175.0000
14:43:47
LONX
330
4175.5000
14:44:17
LONX
250
4175.5000
14:44:17
LONX
179
4175.5000
14:44:17
LONX
236
4175.5000
14:44:27
LONX
21
4175.0000
14:44:38
LONX
189
4175.0000
14:44:40
LONX
220
4175.0000
14:44:40
LONX
151
4175.0000
14:44:52
LONX
179
4175.5000
14:45:03
LONX
100
4175.5000
14:45:03
LONX
236
4175.5000
14:45:03
LONX
260
4175.0000
14:45:08
LONX
25
4175.0000
14:45:08
LONX
369
4174.5000
14:45:13
CHIX
97
4174.5000
14:45:13
TURX
184
4174.5000
14:45:13
BTSC
132
4176.5000
14:46:06
LONX
308
4176.5000
14:46:06
LONX
250
4176.5000
14:46:13
LONX
150
4176.5000
14:46:13
LONX
176
4176.5000
14:46:13
LONX
126
4176.5000
14:46:13
LONX
250
4176.5000
14:46:18
LONX
231
4176.5000
14:46:34
LONX
400
4178.5000
14:47:21
LONX
225
4178.5000
14:47:28
LONX
390
4178.0000
14:47:28
LONX
255
4178.0000
14:47:28
LONX
215
4178.0000
14:47:33
LONX
250
4178.0000
14:47:33
LONX
246
4177.5000
14:47:39
LONX
302
4177.5000
14:47:39
CHIX
215
4177.5000
14:47:39
LONX
168
4177.0000
14:47:44
TURX
165
4177.0000
14:47:44
BTSC
215
4176.5000
14:48:25
LONX
250
4176.5000
14:48:27
LONX
250
4176.5000
14:48:27
LONX
98
4176.5000
14:49:08
LONX
100
4176.5000
14:49:08
LONX
88
4176.5000
14:49:08
LONX
250
4176.5000
14:49:08
LONX
410
4176.5000
14:49:08
LONX
241
4176.5000
14:49:08
LONX
192
4176.5000
14:49:20
LONX
36
4176.5000
14:49:20
LONX
183
4176.5000
14:49:31
LONX
240
4176.5000
14:50:07
LONX
250
4176.5000
14:50:07
LONX
80
4176.5000
14:50:07
LONX
231
4176.5000
14:50:07
LONX
215
4176.0000
14:50:16
LONX
231
4176.0000
14:50:16
LONX
308
4176.0000
14:50:16
CHIX
185
4176.0000
14:50:16
TURX
228
4176.0000
14:50:16
LONX
161
4176.0000
14:50:16
BTSC
283
4175.5000
14:50:48
LONX
250
4175.5000
14:50:48
LONX
5
4175.5000
14:50:48
LONX
231
4175.5000
14:50:48
LONX
236
4175.5000
14:51:08
LONX
259
4175.0000
14:51:16
LONX
126
4175.0000
14:51:16
TURX
217
4175.0000
14:51:16
LONX
250
4175.0000
14:51:33
LONX
250
4175.0000
14:51:50
LONX
34
4175.0000
14:52:14
LONX
290
4175.0000
14:52:23
LONX
231
4175.0000
14:52:24
LONX
100
4175.0000
14:52:34
LONX
131
4175.0000
14:52:34
LONX
193
4175.0000
14:52:38
LONX
38
4175.0000
14:52:38
LONX
100
4174.5000
14:52:50
LONX
167
4174.5000
14:52:50
LONX
231
4174.5000
14:52:50
LONX
253
4174.5000
14:52:50
CHIX
233
4174.5000
14:52:50
LONX
134
4174.5000
14:52:50
BTSC
100
4174.0000
14:52:53
TURX
215
4175.0000
14:53:29
LONX
265
4175.0000
14:53:29
LONX
155
4175.0000
14:53:29
LONX
107
4175.0000
14:53:29
LONX
120
4174.0000
14:53:43
LONX
265
4174.0000
14:53:43
CHIX
18
4174.0000
14:53:43
TURX
63
4174.0000
14:53:43
BTSC
254
4173.0000
14:53:47
CHIX
22
4173.0000
14:53:47
CHIX
157
4173.0000
14:53:47
TURX
245
4172.5000
14:54:03
LONX
56
4172.5000
14:54:16
LONX
214
4172.5000
14:54:16
LONX
64
4172.0000
14:54:16
LONX
200
4172.0000
14:54:16
LONX
11
4172.0000
14:54:16
LONX
303
4172.0000
14:54:16
CHIX
100
4172.0000
14:54:16
TURX
275
4172.0000
14:55:00
LONX
234
4172.0000
14:55:00
LONX
3
4172.0000
14:55:00
CHIX
23
4172.0000
14:55:00
TURX
192
4172.0000
14:55:00
BTSC
363
4172.0000
14:55:04
LONX
255
4172.5000
14:55:14
LONX
1
4172.5000
14:55:14
LONX
100
4174.5000
14:55:53
LONX
230
4174.5000
14:55:53
LONX
250
4174.5000
14:55:53
LONX
470
4175.0000
14:57:08
LONX
44
4175.0000
14:57:08
LONX
282
4175.0000
14:57:08
LONX
116
4174.5000
14:57:12
LONX
169
4174.5000
14:57:12
LONX
35
4175.5000
14:57:35
LONX
365
4175.5000
14:57:35
LONX
230
4175.5000
14:57:42
LONX
330
4175.5000
14:57:56
LONX
100
4175.5000
14:57:56
LONX
250
4175.5000
14:57:56
LONX
10
4175.5000
14:57:56
LONX
129
4175.5000
14:57:56
LONX
43
4175.5000
14:57:56
LONX
285
4175.0000
14:58:01
LONX
225
4175.0000
14:58:01
LONX
100
4174.5000
14:58:10
CHIX
100
4174.5000
14:58:10
CHIX
62
4174.5000
14:58:10
CHIX
114
4174.5000
14:58:10
TURX
63
4174.0000
14:58:26
LONX
100
4174.0000
14:58:39
LONX
48
4174.0000
14:58:39
LONX
215
4174.0000
14:58:39
LONX
109
4174.0000
14:58:39
BTSC
258
4174.0000
14:58:40
LONX
350
4175.0000
14:59:29
LONX
284
4175.0000
14:59:29
LONX
36
4175.0000
14:59:29
LONX
214
4175.0000
14:59:29
LONX
250
4175.0000
14:59:40
LONX
320
4175.0000
14:59:46
LONX
474
4177.0000
15:00:01
LONX
83
4177.0000
15:00:05
LONX
175
4177.0000
15:00:05
LONX
310
4176.5000
15:00:09
LONX
225
4176.5000
15:00:09
LONX
249
4176.0000
15:00:14
LONX
216
4176.0000
15:00:14
LONX
24
4176.0000
15:00:14
LONX
158
4177.5000
15:00:33
LONX
219
4177.5000
15:00:33
LONX
100
4178.0000
15:00:51
LONX
249
4178.0000
15:00:51
LONX
198
4178.0000
15:00:54
LONX
320
4179.5000
15:01:27
LONX
298
4179.5000
15:01:27
LONX
22
4179.5000
15:01:27
LONX
228
4179.5000
15:01:29
LONX
341
4180.0000
15:02:31
LONX
205
4180.0000
15:02:31
LONX
264
4180.0000
15:02:31
LONX
100
4180.0000
15:02:31
LONX
2
4180.0000
15:02:31
LONX
150
4180.0000
15:02:31
LONX
250
4180.0000
15:02:31
LONX
320
4179.5000
15:02:34
LONX
215
4179.5000
15:02:34
LONX
35
4179.5000
15:02:34
LONX
129
4179.5000
15:02:41
LONX
180
4179.5000
15:02:41
LONX
330
4179.0000
15:02:46
LONX
214
4179.0000
15:02:46
LONX
215
4180.5000
15:03:18
LONX
351
4180.5000
15:03:31
LONX
250
4180.5000
15:03:31
LONX
200
4180.0000
15:03:43
LONX
15
4180.0000
15:03:43
LONX
200
4179.5000
15:03:43
LONX
191
4179.5000
15:03:43
CHIX
62
4179.5000
15:03:43
TURX
86
4179.5000
15:03:43
TURX
85
4180.0000
15:03:43
LONX
131
4180.0000
15:03:43
LONX
129
4179.0000
15:03:45
BTSC
134
4178.5000
15:03:58
TURX
100
4179.0000
15:04:01
LONX
131
4179.0000
15:04:01
LONX
265
4179.5000
15:04:21
LONX
305
4179.5000
15:04:23
LONX
218
4180.5000
15:04:44
LONX
264
4180.5000
15:05:07
LONX
100
4180.0000
15:05:07
LONX
100
4180.0000
15:05:08
LONX
92
4180.0000
15:05:08
LONX
210
4180.0000
15:05:08
LONX
263
4180.0000
15:05:15
LONX
250
4180.0000
15:05:15
LONX
4
4180.0000
15:05:15
LONX
176
4179.5000
15:05:15
CHIX
225
4179.5000
15:05:18
LONX
47
4179.5000
15:05:18
CHIX
210
4180.0000
15:05:40
LONX
250
4180.0000
15:05:46
LONX
245
4180.0000
15:05:54
LONX
264
4179.5000
15:06:11
LONX
136
4179.5000
15:06:20
LONX
129
4179.5000
15:06:20
LONX
7
4179.5000
15:06:20
LONX
186
4179.5000
15:06:35
LONX
202
4179.5000
15:06:35
LONX
108
4180.0000
15:07:21
LONX
142
4180.0000
15:07:21
LONX
36
4180.0000
15:07:21
LONX
19
4180.0000
15:07:21
LONX
124
4180.0000
15:07:21
LONX
164
4180.0000
15:07:21
LONX
102
4180.0000
15:07:24
LONX
129
4180.0000
15:07:24
LONX
181
4180.0000
15:07:28
LONX
122
4180.5000
15:07:40
LONX
251
4180.5000
15:07:45
LONX
250
4180.0000
15:08:00
LONX
31
4180.0000
15:08:00
LONX
380
4180.0000
15:08:00
LONX
161
4180.0000
15:08:00
LONX
219
4180.0000
15:08:00
LONX
317
4179.0000
15:08:09
CHIX
123
4179.0000
15:08:09
TURX
78
4179.0000
15:08:09
TURX
114
4179.0000
15:08:09
BTSC
72
4179.0000
15:08:09
BTSC
225
4178.5000
15:08:23
LONX
222
4178.5000
15:08:23
LONX
368
4178.0000
15:08:29
CHIX
137
4178.0000
15:08:29
TURX
179
4178.0000
15:08:29
BTSC
32
4178.0000
15:08:37
LONX
270
4178.5000
15:09:27
LONX
248
4178.5000
15:09:27
LONX
150
4178.5000
15:09:27
LONX
72
4178.5000
15:09:27
LONX
120
4178.5000
15:09:29
LONX
129
4178.5000
15:09:36
LONX
150
4178.5000
15:09:36
LONX
83
4178.5000
15:09:36
LONX
267
4178.0000
15:09:47
LONX
250
4178.0000
15:09:47
LONX
279
4178.0000
15:09:47
LONX
304
4179.0000
15:10:21
LONX
213
4179.0000
15:10:21
LONX
275
4180.0000
15:11:34
LONX
231
4180.0000
15:11:34
LONX
31
4181.0000
15:11:41
LONX
400
4181.0000
15:11:41
LONX
100
4181.0000
15:11:41
LONX
380
4181.0000
15:11:41
LONX
340
4181.0000
15:11:42
LONX
100
4181.0000
15:11:42
LONX
220
4181.5000
15:12:27
LONX
340
4181.5000
15:12:27
LONX
420
4181.5000
15:12:27
LONX
129
4181.5000
15:12:32
LONX
222
4181.5000
15:12:40
LONX
265
4181.0000
15:12:46
LONX
135
4181.0000
15:12:46
LONX
90
4181.0000
15:12:46
LONX
318
4180.5000
15:12:49
CHIX
134
4180.5000
15:12:49
BTSC
250
4180.0000
15:13:05
LONX
36
4180.0000
15:13:05
LONX
129
4180.0000
15:13:05
TURX
14
4180.0000
15:13:09
TURX
64
4180.0000
15:13:17
LONX
82
4180.0000
15:13:17
LONX
71
4180.0000
15:13:17
LONX
279
4179.5000
15:13:34
LONX
274
4179.5000
15:13:34
CHIX
179
4179.5000
15:13:34
BTSC
250
4179.5000
15:13:48
LONX
92
4179.5000
15:13:48
LONX
247
4178.5000
15:13:48
CHIX
119
4179.0000
15:13:48
TURX
213
4179.0000
15:13:48
LONX
119
4178.5000
15:13:48
BTSC
54
4178.5000
15:13:52
BTSC
265
4178.5000
15:14:05
LONX
214
4178.5000
15:14:11
LONX
231
4178.5000
15:14:27
LONX
231
4178.5000
15:14:45
LONX
52
4178.0000
15:14:49
LONX
183
4178.0000
15:14:49
LONX
231
4178.0000
15:14:49
LONX
141
4178.0000
15:14:49
TURX
79
4178.0000
15:15:12
LONX
398
4178.5000
15:15:21
LONX
250
4179.5000
15:15:40
LONX
247
4179.5000
15:15:48
LONX
32
4179.0000
15:15:48
LONX
52
4179.0000
15:16:10
LONX
219
4179.0000
15:16:10
LONX
194
4179.0000
15:16:10
LONX
231
4179.0000
15:16:14
LONX
118
4178.5000
15:16:14
LONX
377
4178.5000
15:16:14
CHIX
11
4178.5000
15:16:14
CHIX
231
4178.5000
15:16:35
LONX
100
4178.0000
15:16:36
TURX
126
4178.0000
15:16:36
BTSC
217
4178.0000
15:16:41
LONX
43
4178.0000
15:16:41
TURX
33
4178.0000
15:16:42
TURX
57
4179.0000
15:17:19
LONX
178
4179.0000
15:17:19
LONX
150
4179.0000
15:17:19
LONX
85
4179.0000
15:17:19
LONX
292
4178.5000
15:17:23
LONX
250
4178.0000
15:17:27
LONX
233
4178.0000
15:17:27
CHIX
64
4178.0000
15:17:27
CHIX
211
4177.5000
15:17:29
LONX
255
4178.5000
15:18:24
LONX
250
4178.5000
15:18:24
LONX
150
4178.5000
15:18:24
LONX
42
4179.0000
15:18:30
LONX
168
4179.0000
15:18:31
LONX
250
4179.0000
15:18:34
LONX
255
4180.0000
15:19:06
LONX
21
4180.0000
15:19:06
LONX
209
4180.0000
15:19:07
LONX
260
4180.0000
15:19:13
LONX
86
4180.0000
15:19:13
LONX
220
4181.0000
15:20:03
LONX
378
4181.0000
15:20:03
LONX
52
4181.0000
15:20:03
LONX
250
4181.0000
15:20:04
LONX
317
4180.5000
15:20:04
LONX
26
4180.5000
15:20:05
LONX
308
4180.5000
15:20:11
LONX
231
4180.0000
15:20:32
LONX
282
4179.5000
15:20:32
CHIX
42
4179.5000
15:20:32
BTSC
298
4180.0000
15:20:40
LONX
221
4179.5000
15:20:49
LONX
271
4180.5000
15:21:02
LONX
270
4179.5000
15:21:18
LONX
245
4180.0000
15:21:34
LONX
231
4180.0000
15:21:50
LONX
231
4180.0000
15:21:55
LONX
275
4180.0000
15:22:09
LONX
378
4180.5000
15:22:26
LONX
322
4179.5000
15:22:28
CHIX
154
4179.5000
15:22:28
BTSC
220
4179.5000
15:22:37
LONX
166
4179.5000
15:22:37
TURX
235
4179.5000
15:22:37
LONX
235
4179.5000
15:22:52
LONX
235
4179.5000
15:23:00
LONX
275
4179.5000
15:23:30
LONX
337
4179.5000
15:23:35
LONX
245
4179.5000
15:24:25
LONX
264
4179.5000
15:24:25
LONX
250
4179.5000
15:24:29
LONX
100
4179.5000
15:24:29
LONX
250
4179.5000
15:24:29
LONX
265
4178.5000
15:24:38
LONX
246
4178.5000
15:24:38
CHIX
59
4178.5000
15:24:38
TURX
45
4178.5000
15:24:38
TURX
215
4179.0000
15:24:38
LONX
137
4178.5000
15:24:38
BTSC
245
4178.5000
15:25:11
LONX
290
4178.5000
15:25:11
LONX
129
4178.5000
15:25:24
LONX
100
4178.5000
15:25:24
LONX
279
4178.5000
15:25:34
LONX
311
4180.0000
15:26:50
LONX
360
4180.0000
15:26:55
LONX
220
4180.0000
15:26:55
LONX
320
4180.0000
15:26:55
LONX
274
4180.0000
15:26:55
LONX
213
4180.5000
15:27:30
LONX
117
4180.5000
15:27:31
LONX
240
4180.0000
15:27:32
LONX
340
4180.0000
15:27:32
LONX
250
4180.0000
15:28:06
LONX
250
4180.0000
15:28:06
LONX
21
4179.5000
15:28:06
LONX
289
4179.5000
15:28:06
LONX
291
4179.5000
15:28:06
CHIX
250
4179.5000
15:28:33
LONX
231
4180.5000
15:28:41
LONX
231
4180.0000
15:29:00
LONX
122
4181.0000
15:29:15
LONX
86
4181.0000
15:29:15
LONX
196
4181.0000
15:29:15
LONX
17
4181.0000
15:29:37
LONX
323
4181.0000
15:29:42
LONX
201
4181.5000
15:30:06
LONX
252
4181.5000
15:30:06
LONX
350
4181.0000
15:30:09
LONX
277
4180.5000
15:30:15
LONX
210
4180.5000
15:30:15
LONX
110
4180.5000
15:30:15
LONX
129
4180.5000
15:30:29
LONX
102
4180.5000
15:30:29
LONX
270
4180.0000
15:30:30
LONX
50
4180.0000
15:30:30
LONX
246
4180.0000
15:30:30
CHIX
52
4180.0000
15:30:30
TURX
98
4180.0000
15:30:30
TURX
160
4180.0000
15:30:30
BTSC
57
4180.0000
15:30:32
CHIX
214
4179.5000
15:30:45
LONX
129
4179.5000
15:30:54
LONX
151
4179.5000
15:30:54
LONX
265
4181.0000
15:31:05
LONX
218
4180.5000
15:31:12
LONX
215
4180.5000
15:31:45
LONX
464
4180.5000
15:31:45
LONX
237
4180.5000
15:31:58
LONX
250
4180.5000
15:32:10
LONX
150
4180.5000
15:32:20
LONX
81
4180.5000
15:32:20
LONX
169
4180.5000
15:32:32
LONX
76
4180.5000
15:32:32
LONX
149
4180.5000
15:33:16
LONX
71
4180.5000
15:33:16
LONX
305
4180.5000
15:33:16
LONX
109
4180.5000
15:33:16
LONX
285
4180.5000
15:33:37
LONX
338
4180.5000
15:33:37
LONX
100
4180.5000
15:33:44
LONX
117
4180.5000
15:33:44
LONX
21
4180.0000
15:33:48
LONX
156
4180.0000
15:33:48
LONX
60
4180.0000
15:33:48
LONX
201
4181.0000
15:33:56
LONX
14
4181.0000
15:33:56
LONX
220
4181.5000
15:34:20
LONX
330
4182.0000
15:34:20
LONX
201
4183.5000
15:34:38
LONX
54
4183.5000
15:34:38
LONX
228
4184.0000
15:34:53
LONX
260
4183.5000
15:34:53
LONX
210
4183.5000
15:34:53
LONX
89
4184.5000
15:35:18
LONX
168
4184.5000
15:35:22
LONX
129
4184.5000
15:35:40
LONX
269
4184.5000
15:35:47
LONX
245
4185.0000
15:36:07
LONX
250
4185.0000
15:36:09
LONX
235
4185.0000
15:36:10
LONX
250
4185.5000
15:36:18
LONX
380
4187.0000
15:36:48
LONX
225
4186.5000
15:36:48
LONX
220
4186.5000
15:36:48
LONX
57
4186.0000
15:36:49
LONX
253
4186.0000
15:36:49
LONX
251
4186.0000
15:36:49
CHIX
128
4185.5000
15:36:50
TURX
115
4185.5000
15:36:50
BTSC
231
4185.0000
15:37:06
LONX
256
4184.5000
15:37:06
LONX
182
4185.0000
15:37:06
CHIX
151
4184.5000
15:37:06
TURX
141
4184.0000
15:37:16
BTSC
258
4183.5000
15:37:26
LONX
401
4183.5000
15:37:26
CHIX
176
4183.5000
15:37:26
TURX
330
4182.5000
15:37:27
CHIX
177
4182.5000
15:37:27
TURX
151
4183.0000
15:37:27
BTSC
285
4182.0000
15:37:41
LONX
224
4182.0000
15:37:41
LONX
19
4182.0000
15:37:41
BTSC
143
4182.0000
15:37:41
BTSC
124
4182.0000
15:37:57
LONX
121
4182.0000
15:37:57
LONX
137
4182.5000
15:38:06
LONX
140
4182.5000
15:38:06
LONX
169
4181.5000
15:38:13
CHIX
209
4181.5000
15:38:13
CHIX
102
4181.5000
15:38:13
TURX
285
4181.5000
15:38:37
LONX
257
4181.5000
15:38:37
LONX
28
4181.5000
15:38:37
LONX
231
4181.5000
15:38:37
LONX
30
4181.0000
15:38:41
BTSC
99
4181.0000
15:38:51
BTSC
260
4180.5000
15:39:00
LONX
133
4180.5000
15:39:00
TURX
76
4181.0000
15:39:16
LONX
155
4181.0000
15:39:16
LONX
253
4181.0000
15:39:24
LONX
261
4180.5000
15:39:29
LONX
37
4180.5000
15:39:29
LONX
181
4180.5000
15:39:29
LONX
250
4180.5000
15:39:53
LONX
106
4180.5000
15:39:53
LONX
223
4180.0000
15:39:54
LONX
10
4180.0000
15:39:54
BTSC
161
4180.0000
15:39:57
CHIX
370
4181.0000
15:40:13
LONX
410
4181.5000
15:40:51
LONX
250
4181.5000
15:40:57
LONX
275
4181.0000
15:41:14
LONX
257
4181.5000
15:41:22
LONX
275
4181.5000
15:41:31
LONX
172
4181.0000
15:41:42
LONX
220
4181.0000
15:41:45
LONX
275
4181.5000
15:41:59
LONX
222
4181.5000
15:42:05
LONX
255
4182.0000
15:42:31
LONX
220
4182.0000
15:42:39
LONX
215
4182.0000
15:42:39
LONX
235
4182.0000
15:43:01
LONX
230
4182.0000
15:43:12
LONX
250
4182.0000
15:43:12
LONX
220
4181.5000
15:43:24
LONX
211
4181.5000
15:43:24
LONX
250
4181.5000
15:43:35
LONX
1
4181.5000
15:43:35
LONX
174
4181.0000
15:43:42
CHIX
127
4181.0000
15:43:42
TURX
201
4181.0000
15:43:42
BTSC
213
4180.5000
15:43:51
LONX
236
4180.0000
15:43:56
LONX
59
4180.0000
15:43:56
LONX
258
4180.0000
15:43:56
CHIX
163
4180.0000
15:43:56
TURX
171
4180.0000
15:43:56
BTSC
212
4180.0000
15:44:10
LONX
229
4180.0000
15:44:22
LONX
282
4179.5000
15:44:27
LONX
214
4179.5000
15:44:27
LONX
251
4179.5000
15:44:46
LONX
64
4179.0000
15:44:46
CHIX
215
4179.0000
15:44:48
LONX
246
4179.0000
15:44:48
CHIX
107
4179.0000
15:44:48
TURX
122
4179.0000
15:44:48
BTSC
80
4179.0000
15:44:49
TURX
252
4178.0000
15:44:57
CHIX
270
4179.0000
15:45:07
LONX
354
4178.5000
15:45:07
CHIX
177
4178.5000
15:45:07
BTSC
260
4181.0000
15:46:06
LONX
310
4181.0000
15:46:06
LONX
380
4181.0000
15:46:06
LONX
232
4181.0000
15:46:06
LONX
138
4181.5000
15:46:11
LONX
309
4181.0000
15:46:14
LONX
245
4181.0000
15:46:14
LONX
165
4180.5000
15:46:48
LONX
115
4180.5000
15:46:48
LONX
240
4180.5000
15:46:49
LONX
216
4180.0000
15:46:58
LONX
100
4180.5000
15:47:05
LONX
150
4180.0000
15:47:10
LONX
78
4180.0000
15:47:10
LONX
22
4180.0000
15:47:10
LONX
231
4180.0000
15:47:10
LONX
373
4180.0000
15:47:10
CHIX
113
4180.0000
15:47:10
TURX
65
4180.0000
15:47:10
TURX
206
4180.0000
15:47:10
BTSC
277
4179.0000
15:47:27
CHIX
250
4179.5000
15:47:38
LONX
86
4179.5000
15:47:38
LONX
270
4179.0000
15:47:42
LONX
304
4180.0000
15:48:05
LONX
127
4180.0000
15:48:12
LONX
305
4180.0000
15:48:31
LONX
284
4180.0000
15:48:31
LONX
231
4180.0000
15:48:33
LONX
245
4179.5000
15:48:44
LONX
1
4179.0000
15:48:44
TURX
219
4180.0000
15:48:54
LONX
280
4179.5000
15:48:55
LONX
241
4179.0000
15:49:00
CHIX
63
4179.0000
15:49:03
CHIX
152
4179.0000
15:49:03
TURX
131
4179.0000
15:49:03
BTSC
14
4179.0000
15:49:05
BTSC
340
4179.0000
15:49:14
LONX
270
4178.0000
15:49:30
LONX
319
4178.0000
15:49:38
CHIX
9
4178.0000
15:49:38
CHIX
165
4178.0000
15:49:38
TURX
191
4178.0000
15:49:38
BTSC
244
4177.5000
15:49:43
LONX
350
4177.0000
15:49:50
CHIX
221
4177.0000
15:49:52
LONX
144
4177.0000
15:49:52
TURX
269
4177.5000
15:50:09
LONX
241
4177.5000
15:50:15
LONX
164
4177.5000
15:50:27
LONX
232
4177.5000
15:50:37
LONX
205
4178.5000
15:51:09
LONX
135
4178.5000
15:51:09
LONX
81
4178.5000
15:51:09
LONX
250
4178.5000
15:51:09
LONX
330
4178.0000
15:51:17
LONX
370
4178.0000
15:51:17
LONX
324
4177.5000
15:51:20
CHIX
213
4177.5000
15:51:22
LONX
183
4177.5000
15:51:22
TURX
3
4177.5000
15:51:23
CHIX
290
4177.5000
15:51:46
LONX
254
4177.5000
15:51:53
LONX
263
4177.0000
15:51:56
LONX
118
4177.0000
15:51:57
BTSC
220
4176.5000
15:52:18
LONX
232
4176.5000
15:52:18
LONX
279
4176.5000
15:52:18
CHIX
101
4176.5000
15:52:18
TURX
36
4178.0000
15:52:46
LONX
198
4178.0000
15:52:46
LONX
315
4182.0000
15:53:31
LONX
360
4181.5000
15:53:31
LONX
510
4181.0000
15:53:31
LONX
270
4181.5000
15:53:31
LONX
366
4180.5000
15:53:33
LONX
296
4179.5000
15:53:39
CHIX
130
4179.5000
15:53:39
TURX
103
4180.5000
15:53:55
LONX
2
4180.5000
15:53:55
LONX
188
4180.5000
15:53:55
LONX
282
4180.0000
15:53:59
LONX
270
4180.5000
15:54:20
LONX
250
4180.0000
15:54:43
LONX
229
4180.0000
15:54:43
LONX
280
4180.0000
15:54:58
LONX
178
4180.0000
15:55:07
LONX
138
4180.0000
15:55:17
LONX
265
4180.0000
15:55:27
LONX
246
4180.0000
15:55:40
LONX
84
4180.0000
15:55:44
LONX
255
4180.0000
15:55:53
LONX
250
4180.0000
15:56:03
LONX
250
4180.0000
15:56:16
LONX
161
4180.0000
15:56:22
LONX
159
4180.0000
15:56:22
LONX
129
4180.0000
15:56:22
LONX
76
4180.0000
15:56:22
LONX
215
4180.0000
15:56:36
LONX
176
4180.5000
15:56:41
LONX
42
4180.5000
15:56:41
LONX
138
4180.5000
15:56:52
LONX
94
4180.5000
15:56:52
LONX
280
4180.0000
15:56:55
LONX
255
4180.0000
15:56:55
LONX
150
4180.0000
15:57:02
LONX
174
4181.5000
15:57:16
LONX
55
4181.5000
15:57:16
LONX
219
4180.5000
15:57:17
LONX
41
4180.5000
15:57:17
LONX
180
4181.5000
15:57:34
LONX
43
4181.5000
15:57:34
LONX
260
4181.0000
15:57:34
LONX
191
4180.5000
15:57:35
CHIX
194
4180.5000
15:57:35
TURX
157
4180.5000
15:57:35
BTSC
205
4179.5000
15:57:50
LONX
20
4179.5000
15:57:50
LONX
298
4179.5000
15:57:50
CHIX
43
4179.5000
15:57:50
TURX
169
4179.5000
15:57:50
TURX
340
4180.0000
15:58:03
LONX
235
4180.0000
15:58:03
LONX
232
4180.0000
15:58:15
LONX
245
4179.5000
15:58:23
LONX
277
4179.5000
15:58:38
LONX
35
4179.5000
15:58:38
LONX
100
4179.5000
15:58:50
LONX
330
4180.0000
15:59:03
LONX
124
4180.5000
15:59:18
LONX
74
4180.5000
15:59:18
LONX
37
4180.5000
15:59:18
LONX
360
4180.0000
15:59:21
LONX
232
4180.0000
15:59:31
LONX
215
4180.0000
15:59:35
LONX
74
4180.0000
15:59:46
LONX
27
4179.5000
15:59:49
LONX
238
4179.5000
15:59:49
LONX
248
4179.5000
15:59:49
LONX
88
4179.5000
15:59:58
LONX
6
4179.0000
16:00:00
LONX
235
4179.5000
16:00:07
LONX
232
4179.5000
16:00:07
LONX
255
4179.0000
16:00:16
LONX
257
4179.0000
16:00:16
CHIX
205
4179.0000
16:00:16
TURX
156
4179.0000
16:00:16
BTSC
179
4179.5000
16:01:02
LONX
157
4179.5000
16:01:02
LONX
134
4179.5000
16:01:02
LONX
143
4179.5000
16:01:02
LONX
275
4179.5000
16:01:04
LONX
410
4180.5000
16:01:09
LONX
240
4180.5000
16:01:10
LONX
255
4180.0000
16:01:11
LONX
205
4180.0000
16:01:11
LONX
230
4180.0000
16:01:11
LONX
386
4179.5000
16:01:14
CHIX
275
4180.0000
16:01:33
LONX
128
4180.0000
16:01:33
LONX
255
4180.0000
16:01:40
LONX
299
4179.5000
16:01:45
LONX
225
4180.0000
16:01:57
LONX
50
4180.0000
16:02:06
LONX
212
4180.0000
16:02:06
LONX
295
4179.5000
16:02:25
LONX
150
4179.5000
16:02:25
LONX
42
4179.5000
16:02:32
LONX
250
4179.5000
16:02:32
LONX
216
4179.5000
16:02:40
LONX
7
4179.0000
16:02:48
LONX
232
4179.0000
16:02:48
LONX
66
4179.0000
16:02:48
CHIX
249
4179.0000
16:02:48
CHIX
173
4179.0000
16:02:48
TURX
216
4179.0000
16:02:48
LONX
1
4179.0000
16:02:48
LONX
192
4179.0000
16:02:48
BTSC
248
4179.0000
16:02:56
LONX
250
4179.0000
16:03:07
LONX
36
4179.0000
16:03:07
LONX
286
4179.0000
16:03:18
LONX
333
4179.0000
16:03:29
LONX
219
4179.5000
16:03:51
LONX
31
4179.5000
16:03:51
LONX
232
4179.5000
16:03:51
LONX
88
4180.0000
16:03:58
LONX
250
4180.0000
16:03:58
LONX
61
4180.0000
16:03:58
LONX
295
4180.0000
16:04:08
LONX
230
4180.0000
16:04:08
LONX
215
4180.5000
16:04:21
LONX
367
4180.0000
16:04:21
LONX
13
4180.0000
16:04:21
LONX
250
4180.0000
16:04:37
LONX
129
4180.0000
16:04:42
LONX
131
4180.0000
16:04:47
LONX
67
4180.0000
16:04:52
LONX
263
4180.5000
16:04:52
LONX
65
4180.5000
16:04:52
LONX
232
4181.0000
16:04:52
LONX
232
4180.0000
16:05:10
LONX
100
4180.0000
16:05:10
LONX
150
4180.0000
16:05:10
LONX
300
4182.0000
16:05:34
LONX
255
4181.5000
16:05:34
LONX
270
4181.0000
16:05:36
LONX
225
4180.5000
16:05:36
LONX
232
4180.5000
16:05:36
LONX
271
4181.0000
16:05:36
CHIX
149
4180.5000
16:05:36
TURX
168
4180.5000
16:05:36
BTSC
338
4180.0000
16:05:37
CHIX
275
4180.5000
16:06:02
LONX
214
4180.0000
16:06:04
LONX
107
4180.0000
16:06:04
TURX
225
4180.0000
16:06:04
LONX
233
4180.5000
16:06:17
LONX
338
4180.0000
16:06:20
LONX
249
4179.5000
16:06:23
CHIX
142
4179.0000
16:06:23
TURX
202
4179.5000
16:06:23
BTSC
246
4180.5000
16:06:55
LONX
30
4180.0000
16:07:00
LONX
330
4180.0000
16:07:00
LONX
143
4181.0000
16:07:28
LONX
220
4181.0000
16:07:30
LONX
430
4180.5000
16:07:30
LONX
280
4181.0000
16:07:30
LONX
259
4180.5000
16:07:30
LONX
310
4180.5000
16:07:31
LONX
215
4180.5000
16:07:46
LONX
264
4181.0000
16:07:54
LONX
215
4180.5000
16:07:54
LONX
250
4181.0000
16:08:25
LONX
340
4180.5000
16:08:27
LONX
76
4180.5000
16:08:29
LONX
285
4180.0000
16:08:37
LONX
400
4180.5000
16:08:45
LONX
212
4180.5000
16:08:45
LONX
250
4180.5000
16:09:01
LONX
121
4180.5000
16:09:01
LONX
250
4180.5000
16:09:14
LONX
120
4180.5000
16:09:14
LONX
258
4180.5000
16:09:23
LONX
232
4180.5000
16:09:31
LONX
150
4181.0000
16:09:38
LONX
150
4181.0000
16:09:43
LONX
295
4180.5000
16:09:44
LONX
233
4181.0000
16:10:09
LONX
320
4181.0000
16:10:12
LONX
220
4180.5000
16:10:12
LONX
250
4180.5000
16:10:12
LONX
255
4180.5000
16:10:26
LONX
250
4181.0000
16:10:33
LONX
2
4181.0000
16:10:33
LONX
259
4180.5000
16:10:34
LONX
230
4180.5000
16:10:57
LONX
150
4181.0000
16:11:05
LONX
150
4181.0000
16:11:09
LONX
150
4181.0000
16:11:20
LONX
250
4181.0000
16:11:20
LONX
156
4181.0000
16:11:20
LONX
250
4181.0000
16:11:28
LONX
60
4181.0000
16:11:28
LONX
137
4181.0000
16:11:37
LONX
150
4182.0000
16:11:47
LONX
216
4182.0000
16:11:47
LONX
59
4182.0000
16:11:47
LONX
247
4182.0000
16:11:47
LONX
58
4182.0000
16:11:47
LONX
169
4182.5000
16:11:56
LONX
81
4182.5000
16:11:56
LONX
236
4182.5000
16:11:56
LONX
150
4183.0000
16:12:03
LONX
145
4183.0000
16:12:03
LONX
351
4182.0000
16:12:07
CHIX
162
4182.0000
16:12:07
TURX
135
4182.0000
16:12:07
BTSC
50
4183.0000
16:12:24
LONX
250
4183.0000
16:12:24
LONX
250
4183.0000
16:12:24
LONX
89
4183.0000
16:12:24
LONX
255
4182.5000
16:12:33
LONX
250
4183.0000
16:12:33
LONX
14
4183.0000
16:12:33
LONX
129
4182.0000
16:12:51
LONX
216
4182.0000
16:12:54
LONX
34
4182.0000
16:12:54
LONX
182
4182.0000
16:12:54
LONX
337
4181.5000
16:13:02
CHIX
289
4181.5000
16:13:19
LONX
235
4181.5000
16:13:19
LONX
56
4181.5000
16:13:31
LONX
222
4181.5000
16:13:31
LONX
43
4181.5000
16:13:31
LONX
46
4181.5000
16:13:31
LONX
324
4182.0000
16:13:47
LONX
133
4182.0000
16:13:47
LONX
235
4182.0000
16:13:57
LONX
212
4182.0000
16:13:58
LONX
281
4182.0000
16:14:04
LONX
159
4182.0000
16:14:04
LONX
122
4182.0000
16:14:04
LONX
225
4182.0000
16:14:07
LONX
235
4182.0000
16:14:21
LONX
233
4182.0000
16:14:29
LONX
4
4182.0000
16:14:29
LONX
237
4182.0000
16:14:29
LONX
243
4181.0000
16:14:40
CHIX
135
4181.0000
16:14:40
TURX
141
4181.0000
16:14:40
BTSC
25
4181.0000
16:14:43
TURX
256
4181.0000
16:14:50
LONX
244
4180.5000
16:14:58
LONX
244
4180.5000
16:14:58
LONX
146
4180.5000
16:14:58
LONX
98
4180.5000
16:14:58
LONX
220
4180.5000
16:15:09
LONX
220
4180.5000
16:15:09
LONX
120
4180.5000
16:15:21
LONX
69
4180.5000
16:15:21
LONX
51
4180.5000
16:15:21
LONX
212
4180.0000
16:15:24
LONX
112
4180.5000
16:15:27
LONX
161
4180.5000
16:15:27
LONX
90
4180.0000
16:15:28
CHIX
250
4180.0000
16:15:35
LONX
48
4180.0000
16:15:35
LONX
298
4180.0000
16:15:35
LONX
250
4180.0000
16:15:35
LONX
48
4180.0000
16:15:35
LONX
279
4180.0000
16:15:35
CHIX
176
4180.0000
16:15:35
TURX
169
4180.0000
16:15:35
BTSC
44
4180.5000
16:15:56
LONX
329
4180.5000
16:16:00
LONX
117
4180.5000
16:16:00
LONX
194
4180.5000
16:16:00
LONX
18
4180.5000
16:16:00
LONX
219
4180.5000
16:16:13
LONX
240
4180.5000
16:16:17
LONX
225
4180.5000
16:16:22
LONX
225
4181.0000
16:16:28
LONX
269
4180.5000
16:16:37
LONX
274
4180.5000
16:16:44
LONX
22
4181.0000
16:16:44
LONX
12
4181.0000
16:16:44
LONX
138
4181.0000
16:16:44
LONX
170
4181.0000
16:16:44
LONX
228
4180.5000
16:16:44
LONX
21
4181.5000
16:17:11
LONX
150
4181.5000
16:17:11
LONX
97
4181.5000
16:17:11
LONX
250
4181.0000
16:17:16
LONX
4
4181.0000
16:17:16
LONX
246
4181.0000
16:17:16
LONX
8
4181.0000
16:17:16
LONX
216
4181.0000
16:17:28
LONX
177
4181.5000
16:17:32
LONX
37
4181.5000
16:17:32
LONX
224
4181.0000
16:17:39
LONX
91
4182.0000
16:17:44
LONX
166
4182.0000
16:17:44
LONX
216
4181.5000
16:17:51
LONX
250
4182.0000
16:18:01
LONX
129
4182.0000
16:18:06
LONX
132
4182.0000
16:18:06
LONX
18
4182.0000
16:18:06
LONX
243
4182.0000
16:18:06
LONX
165
4181.0000
16:18:20
BTSC
150
4181.0000
16:18:21
LONX
101
4181.0000
16:18:21
LONX
212
4181.0000
16:18:24
LONX
212
4181.0000
16:18:24
LONX
274
4180.5000
16:18:29
LONX
137
4180.5000
16:18:29
LONX
137
4180.5000
16:18:29
LONX
146
4180.5000
16:18:29
CHIX
175
4180.5000
16:18:29
TURX
232
4180.0000
16:18:35
BTSC
365
4179.5000
16:18:39
CHIX
110
4179.5000
16:18:39
TURX
305
4179.5000
16:18:47
LONX
240
4179.5000
16:18:53
LONX
223
4179.5000
16:18:53
LONX
156
4179.0000
16:19:06
BTSC
219
4179.0000
16:19:07
LONX
214
4179.0000
16:19:13
LONX
216
4179.5000
16:19:20
LONX
216
4179.5000
16:19:20
LONX
70
4179.5000
16:19:36
LONX
158
4179.5000
16:19:36
LONX
50
4179.5000
16:19:36
LONX
235
4179.0000
16:19:43
LONX
260
4179.0000
16:19:52
LONX
243
4179.0000
16:20:00
LONX
102
4179.5000
16:20:05
LONX
159
4179.5000
16:20:05
LONX
3
4179.5000
16:20:05
LONX
151
4179.5000
16:20:05
LONX
107
4179.5000
16:20:05
LONX
204
4179.0000
16:20:19
LONX
224
4179.0000
16:20:26
LONX
131
4179.5000
16:20:32
LONX
85
4179.5000
16:20:32
LONX
230
4180.0000
16:20:39
LONX
234
4180.0000
16:20:42
LONX
150
4180.0000
16:20:48
LONX
159
4180.0000
16:20:48
LONX
3
4180.0000
16:21:06
LONX
148
4180.5000
16:21:15
LONX
250
4180.5000
16:21:15
LONX
577
4180.5000
16:21:15
LONX
218
4180.0000
16:21:22
LONX
32
4180.0000
16:21:31
LONX
181
4180.0000
16:21:31
LONX
66
4180.0000
16:21:31
LONX
224
4180.0000
16:21:31
LONX
26
4180.0000
16:21:45
LONX
215
4180.0000
16:21:45
LONX
129
4180.0000
16:21:45
LONX
112
4180.0000
16:21:45
LONX
297
4180.0000
16:22:03
LONX
257
4180.0000
16:22:08
LONX
151
4180.0000
16:22:08
LONX
106
4180.0000
16:22:08
LONX
83
4180.0000
16:22:16
LONX
222
4180.0000
16:22:16
LONX
250
4180.0000
16:22:25
LONX
38
4180.0000
16:22:25
LONX
112
4180.0000
16:22:25
LONX
176
4180.0000
16:22:25
LONX
231
4180.5000
16:22:51
LONX
150
4180.5000
16:22:51
LONX
2
4180.5000
16:22:56
LONX
250
4180.5000
16:22:56
LONX
378
4180.5000
16:22:56
LONX
268
4182.0000
16:23:11
LONX
214
4182.0000
16:23:14
LONX
244
4182.0000
16:23:18
LONX
244
4182.0000
16:23:18
LONX
228
4182.0000
16:23:32
LONX
18
4182.0000
16:23:32
LONX
44
4182.0000
16:23:41
LONX
250
4182.0000
16:23:41
LONX
6
4182.0000
16:23:41
LONX
300
4182.0000
16:23:41
LONX
150
4181.5000
16:23:58
LONX
99
4181.5000
16:23:58
LONX
202
4181.5000
16:24:03
LONX
36
4181.5000
16:24:03
LONX
264
4181.5000
16:24:03
LONX
217
4181.5000
16:24:10
LONX
235
4181.5000
16:24:15
LONX
85
4181.5000
16:24:15
LONX
150
4181.5000
16:24:15
LONX
44
4181.5000
16:24:29
LONX
148
4181.5000
16:24:29
LONX
46
4181.5000
16:24:29
LONX
43
4181.5000
16:24:29
LONX
190
4181.5000
16:24:29
LONX
91
4181.5000
16:24:29
LONX
215
4182.5000
16:24:42
LONX
250
4182.0000
16:24:48
LONX
227
4182.5000
16:24:54
LONX
223
4182.5000
16:24:54
LONX
221
4182.5000
16:25:00
LONX
104
4182.5000
16:25:05
LONX
213
4182.0000
16:25:07
LONX
111
4182.0000
16:25:07
LONX
102
4182.5000
16:25:07
LONX
77
4181.5000
16:25:18
LONX
46
4181.5000
16:25:18
LONX
125
4181.5000
16:25:18
LONX
279
4181.0000
16:25:22
CHIX
86
4181.0000
16:25:22
CHIX
48
4181.0000
16:25:22
TURX
86
4181.0000
16:25:22
TURX
101
4181.0000
16:25:22
BTSC
60
4181.0000
16:25:22
BTSC
57
4181.0000
16:25:26
LONX
250
4181.0000
16:25:26
LONX
250
4181.0000
16:25:26
LONX
107
4181.0000
16:25:37
LONX
49
4181.0000
16:25:37
LONX
440
4181.5000
16:25:45
LONX
230
4181.5000
16:25:51
LONX
121
4180.5000
16:26:00
LONX
115
4180.5000
16:26:00
LONX
246
4180.5000
16:26:04
LONX
164
4180.5000
16:26:04
LONX
82
4180.5000
16:26:04
LONX
44
4180.5000
16:26:17
LONX
129
4180.5000
16:26:17
LONX
51
4180.5000
16:26:17
LONX
199
4180.5000
16:26:17
LONX
25
4180.5000
16:26:17
LONX
273
4180.0000
16:26:24
CHIX
146
4180.0000
16:26:24
TURX
219
4180.0000
16:26:24
LONX
166
4180.0000
16:26:24
BTSC
242
4179.5000
16:26:29
LONX
158
4179.0000
16:26:30
CHIX
68
4179.0000
16:26:30
BTSC
73
4179.0000
16:26:31
CHIX
13
4179.0000
16:26:35
LONX
250
4179.5000
16:26:39
LONX
250
4179.5000
16:26:46
LONX
219
4179.5000
16:26:49
LONX
219
4179.5000
16:26:49
LONX
253
4181.0000
16:27:16
LONX
255
4181.0000
16:27:16
LONX
100
4181.0000
16:27:22
LONX
351
4181.0000
16:27:22
LONX
229
4181.0000
16:27:24
LONX
260
4181.0000
16:27:24
LONX
147
4181.0000
16:27:28
LONX
106
4181.0000
16:27:28
LONX
144
4181.0000
16:27:28
LONX
109
4181.0000
16:27:28
LONX
240
4180.5000
16:27:41
LONX
226
4180.0000
16:27:46
LONX
303
4180.0000
16:28:00
LONX
261
4180.0000
16:28:00
LONX
129
4180.0000
16:28:00
LONX
132
4179.5000
16:28:06
CHIX
145
4179.5000
16:28:06
TURX
215
4179.5000
16:28:06
LONX
297
4179.5000
16:28:09
LONX
226
4179.5000
16:28:09
LONX
2
4179.5000
16:28:09
LONX
69
4179.5000
16:28:09
LONX
216
4179.5000
16:28:21
LONX
123
4179.5000
16:28:21
LONX
221
4179.5000
16:28:26
LONX
221
4179.5000
16:28:26
LONX
87
4179.0000
16:28:32
BTSC
107
4179.0000
16:28:36
LONX
113
4179.0000
16:28:36
LONX
220
4179.0000
16:28:36
LONX
200
4179.0000
16:28:50
LONX
200
4179.0000
16:28:54
LONX
58
4179.5000
16:29:00
LONX
73
4179.5000
16:29:00
LONX
468
4179.5000
16:29:00
LONX
256
4179.5000
16:29:04
LONX
27
4179.5000
16:29:04
LONX
168
4179.5000
16:29:04
LONX
61
4179.5000
16:29:04
LONX
910
4180.5000
16:29:37
LONX
440
4180.5000
16:29:37
LONX
27
4180.5000
16:29:37
LONX
246
4180.5000
16:29:37
LONX
287
4180.0000
16:29:37
LONX
213
4179.5000
16:29:50
LONX
29
4179.5000
16:29:50
TURX
234
4179.5000
16:29:52
LONX
232
4179.5000
16:29:52
CHIX
163
4179.5000
16:29:52
TURX
8
4179.0000
16:29:54
BTSC
153
4179.0000
16:29:54
BTSC
58
4178.5000
16:29:55
TURX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGMNVNLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement