REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0879VUnilever PLC18 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
18-Jul-18
Number of ordinary shares purchased:
720,994
Highest price paid per share:
GBp 4,248.0000
Lowest price paid per share:
GBp 4,198.5000
Volume weighted average price paid per share:
GBp 4,225.2793
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 109,836,242 of its ordinary shares in treasury and has 1,200,320,119 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4225.5180
515,000
BATS
4226.4550
44,000
Chi-X
4223.5368
113,994
Turquoise
4225.7787
48,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
340
4201.5000
08:01:00
LONX
205
4201.5000
08:01:00
LONX
282
4200.5000
08:01:00
BTSC
23
4200.5000
08:01:00
BTSC
120
4200.5000
08:01:00
CHIX
230
4200.5000
08:01:00
CHIX
215
4203.5000
08:01:01
LONX
220
4203.5000
08:01:01
LONX
205
4203.0000
08:01:01
LONX
197
4205.0000
08:01:01
LONX
176
4202.5000
08:01:01
BTSC
75
4203.5000
08:01:01
BTSC
93
4204.5000
08:01:01
BTSC
175
4202.0000
08:01:01
TURX
268
4211.5000
08:01:12
LONX
20
4214.5000
08:01:13
BTSC
162
4214.5000
08:01:13
BTSC
15
4214.5000
08:01:13
TURX
129
4214.5000
08:01:13
TURX
33
4214.5000
08:01:13
CHIX
268
4214.5000
08:01:13
CHIX
213
4215.5000
08:01:21
LONX
42
4215.5000
08:01:21
LONX
155
4215.5000
08:01:36
LONX
17
4215.5000
08:01:44
LONX
8
4215.5000
08:01:44
LONX
225
4215.0000
08:01:44
LONX
188
4215.0000
08:01:44
BTSC
157
4215.0000
08:01:44
BTSC
190
4215.0000
08:01:44
TURX
257
4215.0000
08:01:44
CHIX
140
4215.5000
08:01:59
LONX
35
4215.5000
08:01:59
LONX
122
4215.0000
08:01:59
TURX
122
4215.5000
08:02:09
LONX
128
4215.5000
08:02:09
LONX
170
4212.0000
08:02:09
LONX
185
4212.0000
08:02:09
LONX
217
4215.0000
08:02:09
BTSC
75
4212.0000
08:02:09
BTSC
43
4214.0000
08:02:09
BTSC
168
4214.0000
08:02:09
TURX
204
4213.0000
08:02:09
TURX
328
4215.0000
08:02:09
CHIX
250
4214.5000
08:02:09
CHIX
96
4209.5000
08:02:27
LONX
104
4209.5000
08:02:27
LONX
10
4209.0000
08:02:37
LONX
240
4209.0000
08:02:37
LONX
225
4208.5000
08:02:44
LONX
106
4208.5000
08:02:44
BTSC
107
4208.5000
08:02:44
CHIX
161
4208.5000
08:02:44
CHIX
24
4207.5000
08:02:46
LONX
201
4207.5000
08:02:46
LONX
113
4207.5000
08:02:46
BTSC
268
4207.5000
08:02:46
CHIX
127
4206.5000
08:02:49
BTSC
63
4206.5000
08:02:49
CHIX
259
4206.5000
08:02:49
CHIX
183
4205.5000
08:02:54
BTSC
149
4205.0000
08:02:54
TURX
102
4205.5000
08:02:54
CHIX
300
4205.5000
08:02:54
CHIX
175
4205.0000
08:03:01
LONX
184
4204.5000
08:03:01
BTSC
243
4204.5000
08:03:01
CHIX
66
4204.5000
08:03:01
CHIX
27
4204.5000
08:03:01
CHIX
200
4204.5000
08:03:05
LONX
155
4204.5000
08:03:05
CHIX
170
4204.5000
08:03:05
CHIX
160
4205.0000
08:03:18
LONX
138
4205.0000
08:03:39
LONX
82
4205.0000
08:03:39
LONX
26
4204.5000
08:03:39
LONX
154
4204.5000
08:03:39
LONX
165
4203.5000
08:03:39
BTSC
100
4204.0000
08:03:39
TURX
27
4204.0000
08:03:39
CHIX
82
4204.0000
08:03:39
CHIX
308
4204.0000
08:03:39
CHIX
326
4204.0000
08:03:39
CHIX
241
4204.0000
08:03:39
CHIX
89
4205.5000
08:03:57
LONX
155
4204.5000
08:03:59
LONX
92
4204.0000
08:04:04
LONX
60
4204.0000
08:04:04
LONX
131
4203.0000
08:04:07
TURX
243
4203.5000
08:04:07
CHIX
42
4203.0000
08:04:10
TURX
44
4202.5000
08:04:10
CHIX
171
4202.5000
08:04:14
LONX
124
4202.5000
08:04:14
BTSC
119
4202.5000
08:04:14
CHIX
125
4202.5000
08:04:14
CHIX
165
4201.5000
08:04:30
LONX
121
4201.0000
08:04:30
LONX
145
4201.5000
08:04:30
BTSC
250
4201.5000
08:04:30
CHIX
185
4200.5000
08:04:32
BTSC
362
4200.5000
08:04:32
CHIX
155
4204.0000
08:04:54
LONX
40
4204.0000
08:04:54
LONX
180
4203.5000
08:04:54
LONX
107
4202.5000
08:05:04
CHIX
189
4202.5000
08:05:04
CHIX
141
4202.0000
08:05:05
LONX
24
4202.0000
08:05:05
LONX
252
4201.5000
08:05:05
CHIX
185
4201.0000
08:05:08
LONX
107
4199.5000
08:05:09
BTSC
138
4200.5000
08:05:09
TURX
162
4199.5000
08:05:09
TURX
109
4200.5000
08:05:09
CHIX
174
4200.5000
08:05:09
CHIX
294
4199.5000
08:05:09
CHIX
148
4198.5000
08:05:14
BTSC
102
4199.5000
08:05:24
LONX
158
4199.5000
08:05:24
LONX
275
4199.5000
08:06:30
LONX
200
4199.5000
08:06:30
LONX
130
4199.5000
08:06:32
LONX
400
4204.5000
08:06:35
LONX
230
4204.0000
08:06:39
LONX
112
4204.0000
08:06:44
LONX
123
4204.0000
08:06:49
LONX
103
4204.0000
08:06:49
LONX
197
4204.0000
08:06:49
LONX
320
4203.5000
08:06:49
LONX
259
4203.0000
08:06:54
CHIX
148
4203.0000
08:07:04
LONX
112
4203.0000
08:07:23
LONX
280
4201.0000
08:07:23
LONX
320
4202.0000
08:07:23
LONX
86
4202.5000
08:07:23
LONX
109
4202.0000
08:07:23
LONX
170
4202.0000
08:07:23
LONX
330
4201.5000
08:07:23
LONX
170
4202.0000
08:07:23
BTSC
93
4202.0000
08:07:23
BTSC
147
4202.0000
08:07:23
BTSC
187
4203.0000
08:07:23
TURX
140
4202.0000
08:07:23
TURX
105
4202.0000
08:07:23
TURX
67
4202.0000
08:07:23
TURX
69
4203.0000
08:07:23
CHIX
282
4202.0000
08:07:23
CHIX
100
4202.0000
08:07:23
CHIX
100
4202.0000
08:07:23
CHIX
118
4202.0000
08:07:23
CHIX
250
4202.0000
08:07:54
LONX
243
4205.5000
08:07:59
LONX
265
4205.0000
08:08:04
LONX
230
4204.5000
08:08:07
LONX
201
4204.0000
08:08:09
LONX
201
4204.0000
08:08:09
CHIX
29
4204.0000
08:08:09
CHIX
330
4208.0000
08:09:03
LONX
63
4208.0000
08:09:04
LONX
137
4208.5000
08:09:09
LONX
78
4208.5000
08:09:09
LONX
210
4208.0000
08:09:10
LONX
270
4208.0000
08:09:10
LONX
225
4207.5000
08:09:10
LONX
205
4206.5000
08:09:11
LONX
172
4208.5000
08:09:29
LONX
9
4208.5000
08:09:29
LONX
76
4209.5000
08:09:41
LONX
240
4209.0000
08:09:41
LONX
240
4208.5000
08:09:41
LONX
193
4208.0000
08:09:41
CHIX
90
4208.0000
08:09:41
CHIX
306
4208.0000
08:09:44
CHIX
36
4208.0000
08:09:44
CHIX
220
4207.5000
08:10:03
LONX
50
4207.5000
08:10:03
LONX
70
4207.0000
08:10:03
CHIX
210
4207.0000
08:10:04
LONX
176
4207.0000
08:10:04
CHIX
160
4206.0000
08:10:14
LONX
179
4206.5000
08:10:14
BTSC
50
4206.5000
08:10:14
TURX
80
4206.5000
08:10:14
TURX
140
4206.0000
08:10:14
CHIX
50
4206.0000
08:10:14
CHIX
152
4206.0000
08:10:14
CHIX
195
4205.5000
08:10:19
LONX
117
4205.5000
08:10:19
BTSC
148
4205.5000
08:10:19
TURX
341
4205.0000
08:10:24
CHIX
180
4205.0000
08:10:29
LONX
87
4205.0000
08:10:39
LONX
163
4205.0000
08:10:39
LONX
195
4204.5000
08:10:44
LONX
96
4204.5000
08:10:44
BTSC
140
4204.5000
08:10:44
TURX
101
4204.0000
08:10:54
CHIX
255
4204.0000
08:11:00
LONX
170
4204.0000
08:11:00
CHIX
160
4203.5000
08:11:10
LONX
133
4203.5000
08:11:10
BTSC
161
4203.5000
08:11:10
TURX
210
4203.5000
08:11:15
LONX
33
4203.0000
08:11:15
CHIX
391
4204.0000
08:11:30
LONX
175
4203.5000
08:11:35
LONX
259
4203.0000
08:11:40
CHIX
36
4203.0000
08:11:45
CHIX
172
4203.0000
08:11:50
LONX
32
4202.5000
08:11:55
TURX
170
4202.5000
08:12:01
LONX
165
4202.5000
08:12:01
BTSC
128
4202.5000
08:12:01
TURX
220
4202.5000
08:12:04
LONX
212
4202.0000
08:12:04
CHIX
205
4202.0000
08:12:05
LONX
180
4202.0000
08:12:15
LONX
98
4202.5000
08:12:30
LONX
82
4202.5000
08:12:40
LONX
37
4203.5000
08:12:41
LONX
210
4203.0000
08:12:41
LONX
218
4203.5000
08:12:41
LONX
170
4202.5000
08:12:47
LONX
92
4202.0000
08:12:50
TURX
92
4202.0000
08:12:55
CHIX
92
4202.0000
08:13:00
CHIX
185
4202.0000
08:13:05
LONX
210
4202.0000
08:13:15
LONX
201
4204.5000
08:13:30
LONX
73
4205.5000
08:13:31
LONX
185
4206.0000
08:13:36
LONX
180
4205.5000
08:13:36
LONX
204
4206.5000
08:13:51
LONX
6
4208.0000
08:13:54
LONX
190
4207.5000
08:13:55
LONX
55
4208.5000
08:14:03
LONX
115
4208.5000
08:14:03
LONX
210
4208.5000
08:14:15
LONX
143
4208.5000
08:14:25
LONX
107
4208.5000
08:14:30
LONX
210
4208.0000
08:14:37
LONX
190
4208.0000
08:14:37
LONX
168
4207.5000
08:14:37
CHIX
255
4208.0000
08:15:00
LONX
225
4209.5000
08:15:34
LONX
16
4209.5000
08:15:34
LONX
424
4209.5000
08:15:34
LONX
134
4209.5000
08:15:34
LONX
220
4209.0000
08:15:43
LONX
200
4208.5000
08:15:50
LONX
47
4208.5000
08:15:50
TURX
354
4208.5000
08:15:51
CHIX
190
4208.5000
08:15:58
LONX
178
4208.5000
08:15:58
LONX
237
4210.5000
08:16:29
LONX
236
4212.5000
08:16:41
LONX
275
4212.0000
08:16:44
LONX
280
4215.5000
08:17:16
LONX
200
4215.5000
08:17:16
LONX
330
4216.0000
08:17:31
LONX
248
4216.0000
08:17:31
LONX
200
4215.5000
08:17:47
LONX
175
4215.0000
08:17:47
LONX
19
4215.0000
08:17:47
LONX
153
4215.0000
08:17:47
LONX
192
4214.5000
08:17:52
CHIX
120
4214.5000
08:17:52
CHIX
149
4214.5000
08:17:52
CHIX
217
4214.0000
08:18:01
BTSC
99
4214.0000
08:18:01
TURX
33
4213.5000
08:18:14
CHIX
264
4214.0000
08:18:30
LONX
1
4214.0000
08:18:30
LONX
205
4213.5000
08:18:35
LONX
215
4213.5000
08:18:35
LONX
230
4213.0000
08:18:35
LONX
308
4213.5000
08:18:35
CHIX
207
4212.5000
08:18:43
LONX
158
4213.0000
08:18:43
BTSC
144
4213.0000
08:18:43
TURX
374
4212.5000
08:18:43
CHIX
67
4216.0000
08:19:56
LONX
338
4216.5000
08:20:13
LONX
102
4216.5000
08:20:13
LONX
285
4216.0000
08:20:13
LONX
149
4216.0000
08:20:13
LONX
156
4215.5000
08:20:13
LONX
157
4215.5000
08:20:19
LONX
193
4215.5000
08:20:19
LONX
310
4215.5000
08:20:19
LONX
250
4215.5000
08:20:19
LONX
30
4215.5000
08:20:19
LONX
102
4215.5000
08:20:19
BTSC
40
4215.5000
08:20:19
BTSC
318
4215.5000
08:20:19
CHIX
203
4215.0000
08:20:29
LONX
93
4215.0000
08:20:32
TURX
220
4214.5000
08:20:36
LONX
180
4214.0000
08:20:36
LONX
177
4214.5000
08:20:36
BTSC
157
4214.0000
08:20:36
TURX
36
4214.5000
08:20:36
CHIX
213
4214.5000
08:20:36
CHIX
165
4213.5000
08:20:42
BTSC
135
4213.5000
08:20:42
CHIX
147
4213.5000
08:20:42
CHIX
178
4213.0000
08:20:53
LONX
1
4213.0000
08:20:53
LONX
106
4212.5000
08:20:53
LONX
102
4212.5000
08:20:53
LONX
154
4212.5000
08:20:53
BTSC
136
4213.0000
08:20:53
TURX
213
4212.5000
08:20:53
CHIX
187
4212.0000
08:21:04
LONX
214
4211.5000
08:21:04
BTSC
148
4212.0000
08:21:04
TURX
185
4211.5000
08:21:04
CHIX
163
4211.5000
08:21:04
CHIX
173
4211.0000
08:21:06
BTSC
157
4211.0000
08:21:06
TURX
167
4212.5000
08:21:30
LONX
51
4212.5000
08:21:30
LONX
67
4212.5000
08:21:31
LONX
229
4212.0000
08:21:40
CHIX
61
4212.0000
08:21:45
CHIX
229
4212.0000
08:21:47
LONX
205
4211.5000
08:21:47
LONX
215
4211.5000
08:21:47
LONX
183
4211.5000
08:21:47
BTSC
202
4211.5000
08:21:47
TURX
172
4210.5000
08:21:50
BTSC
132
4210.5000
08:21:50
TURX
360
4211.0000
08:21:50
CHIX
353
4210.0000
08:21:50
CHIX
117
4209.5000
08:21:55
CHIX
206
4209.5000
08:22:01
BTSC
196
4209.5000
08:22:01
TURX
195
4209.5000
08:22:01
CHIX
190
4209.0000
08:22:30
LONX
221
4209.5000
08:22:35
LONX
48
4209.5000
08:22:35
LONX
229
4210.0000
08:22:41
LONX
121
4210.0000
08:22:50
LONX
44
4210.0000
08:22:50
LONX
54
4211.0000
08:23:03
LONX
145
4211.0000
08:23:03
LONX
210
4210.5000
08:23:08
LONX
58
4210.0000
08:23:08
LONX
276
4209.5000
08:23:08
CHIX
200
4209.5000
08:23:29
LONX
194
4209.5000
08:23:29
TURX
215
4209.0000
08:23:39
LONX
204
4211.5000
08:23:57
LONX
1
4211.5000
08:23:57
LONX
101
4211.5000
08:24:00
LONX
205
4212.0000
08:24:01
LONX
236
4212.0000
08:24:17
LONX
9
4212.0000
08:24:17
LONX
215
4211.5000
08:24:24
LONX
145
4211.0000
08:24:28
TURX
239
4210.5000
08:24:28
CHIX
6
4210.5000
08:24:29
LONX
172
4210.5000
08:24:29
BTSC
72
4210.5000
08:24:29
CHIX
260
4211.0000
08:25:02
LONX
265
4211.0000
08:25:02
LONX
177
4210.5000
08:25:03
LONX
58
4210.0000
08:25:09
LONX
2
4210.5000
08:25:26
LONX
250
4210.5000
08:25:26
LONX
144
4210.0000
08:25:26
TURX
336
4210.0000
08:25:26
CHIX
235
4210.0000
08:25:30
LONX
126
4209.5000
08:25:34
BTSC
55
4209.5000
08:25:34
TURX
163
4209.5000
08:25:34
TURX
341
4209.5000
08:25:34
CHIX
360
4211.0000
08:26:15
LONX
240
4211.0000
08:26:15
LONX
225
4211.0000
08:26:15
LONX
225
4212.0000
08:26:29
LONX
350
4212.0000
08:26:48
LONX
201
4212.0000
08:26:55
LONX
215
4211.5000
08:27:00
LONX
21
4213.0000
08:27:21
LONX
240
4213.5000
08:27:32
LONX
245
4213.5000
08:27:32
LONX
61
4213.5000
08:27:32
LONX
145
4213.5000
08:27:32
LONX
235
4214.0000
08:27:51
LONX
210
4213.5000
08:27:51
LONX
112
4212.5000
08:28:00
TURX
384
4212.5000
08:28:00
CHIX
210
4213.5000
08:28:20
LONX
220
4214.0000
08:28:28
LONX
185
4213.5000
08:28:30
LONX
283
4213.0000
08:28:37
CHIX
189
4212.5000
08:28:39
LONX
157
4212.0000
08:28:39
BTSC
178
4212.5000
08:28:39
TURX
148
4211.5000
08:28:39
TURX
242
4212.0000
08:28:39
CHIX
107
4212.0000
08:28:39
CHIX
378
4211.5000
08:28:40
CHIX
225
4211.5000
08:29:14
LONX
148
4211.5000
08:29:14
LONX
92
4211.5000
08:29:15
LONX
168
4211.0000
08:29:16
BTSC
230
4211.0000
08:29:18
LONX
178
4211.0000
08:29:18
TURX
313
4210.5000
08:29:18
CHIX
150
4210.0000
08:29:22
BTSC
160
4210.0000
08:29:22
TURX
151
4209.0000
08:29:23
BTSC
434
4209.5000
08:29:23
CHIX
204
4209.0000
08:29:43
LONX
202
4209.0000
08:29:43
LONX
238
4209.0000
08:29:43
TURX
9
4210.0000
08:30:03
LONX
211
4210.0000
08:30:14
LONX
230
4210.0000
08:30:14
LONX
48
4210.0000
08:30:22
LONX
235
4210.0000
08:30:22
LONX
250
4211.5000
08:30:33
LONX
212
4210.5000
08:30:35
LONX
175
4210.5000
08:30:35
BTSC
106
4210.5000
08:30:35
TURX
219
4210.5000
08:30:35
CHIX
236
4210.0000
08:30:53
LONX
356
4210.0000
08:30:53
CHIX
148
4209.5000
08:30:57
BTSC
153
4209.5000
08:30:57
TURX
12
4210.5000
08:31:13
LONX
191
4210.5000
08:31:13
LONX
66
4210.0000
08:31:24
LONX
223
4210.0000
08:31:24
LONX
240
4209.5000
08:31:34
LONX
200
4208.5000
08:31:44
LONX
152
4209.0000
08:31:44
BTSC
196
4208.5000
08:31:44
TURX
267
4209.0000
08:31:44
CHIX
181
4208.0000
08:31:54
BTSC
308
4208.0000
08:31:54
CHIX
91
4209.0000
08:32:21
LONX
114
4209.0000
08:32:23
LONX
220
4209.0000
08:32:23
LONX
190
4209.0000
08:32:24
LONX
181
4209.0000
08:32:35
LONX
25
4209.0000
08:32:35
LONX
195
4208.5000
08:32:43
LONX
204
4208.0000
08:32:57
LONX
2
4210.0000
08:33:14
LONX
83
4210.0000
08:33:18
LONX
250
4210.0000
08:33:18
LONX
133
4210.5000
08:33:40
LONX
22
4211.0000
08:33:44
LONX
255
4210.5000
08:33:47
LONX
245
4211.0000
08:34:16
LONX
248
4211.0000
08:34:33
LONX
17
4211.0000
08:34:33
LONX
340
4212.0000
08:35:01
LONX
47
4212.0000
08:35:01
LONX
213
4212.0000
08:35:01
LONX
190
4212.5000
08:35:11
LONX
213
4212.5000
08:35:11
LONX
284
4211.5000
08:35:24
LONX
166
4211.0000
08:35:24
BTSC
240
4211.0000
08:35:24
CHIX
250
4215.5000
08:36:55
LONX
8
4216.5000
08:37:05
LONX
85
4216.5000
08:37:05
LONX
375
4216.5000
08:37:05
LONX
460
4216.5000
08:37:12
LONX
121
4217.0000
08:37:19
LONX
139
4217.0000
08:37:19
LONX
420
4218.0000
08:38:00
LONX
125
4217.5000
08:38:00
LONX
130
4217.5000
08:38:00
LONX
93
4218.0000
08:38:00
LONX
152
4218.0000
08:38:00
LONX
275
4217.5000
08:38:05
LONX
173
4217.5000
08:38:07
LONX
88
4217.5000
08:38:20
LONX
150
4217.5000
08:38:20
LONX
260
4217.0000
08:38:20
LONX
206
4217.0000
08:38:20
BTSC
255
4217.0000
08:38:20
CHIX
205
4216.5000
08:38:45
LONX
114
4216.5000
08:38:45
TURX
200
4216.0000
08:38:58
LONX
154
4216.0000
08:38:58
BTSC
280
4216.0000
08:38:58
CHIX
110
4215.5000
08:39:14
LONX
42
4216.0000
08:39:14
LONX
163
4216.0000
08:39:14
LONX
115
4215.5000
08:39:14
LONX
148
4215.5000
08:39:14
TURX
92
4215.0000
08:39:20
BTSC
26
4215.5000
08:39:20
TURX
36
4215.0000
08:39:30
BTSC
243
4215.0000
08:39:30
CHIX
31
4215.0000
08:39:30
CHIX
155
4215.0000
08:39:40
LONX
108
4215.0000
08:39:40
LONX
106
4215.0000
08:39:54
LONX
210
4214.5000
08:40:08
LONX
163
4214.5000
08:40:08
TURX
389
4214.5000
08:40:25
LONX
70
4214.5000
08:40:55
LONX
94
4214.5000
08:40:55
LONX
131
4214.5000
08:40:56
LONX
245
4214.5000
08:40:56
LONX
111
4214.5000
08:40:56
LONX
95
4214.5000
08:40:56
LONX
169
4214.5000
08:41:42
LONX
41
4214.5000
08:42:20
LONX
170
4214.5000
08:42:20
LONX
370
4214.5000
08:42:20
LONX
215
4214.5000
08:42:33
LONX
243
4214.5000
08:42:33
LONX
118
4214.5000
08:42:33
LONX
203
4215.0000
08:42:46
LONX
237
4215.0000
08:43:16
LONX
200
4214.5000
08:43:16
LONX
197
4215.0000
08:43:30
LONX
38
4215.0000
08:43:30
LONX
90
4215.0000
08:43:53
LONX
250
4215.0000
08:43:53
LONX
189
4213.5000
08:44:04
LONX
149
4214.0000
08:44:04
BTSC
72
4213.0000
08:44:04
BTSC
133
4214.0000
08:44:04
TURX
121
4213.0000
08:44:04
TURX
254
4214.0000
08:44:04
CHIX
357
4213.0000
08:44:04
CHIX
125
4213.0000
08:44:04
CHIX
125
4213.0000
08:44:04
CHIX
53
4213.0000
08:44:04
CHIX
100
4213.0000
08:44:04
CHIX
100
4213.0000
08:44:04
CHIX
120
4213.0000
08:44:04
CHIX
74
4213.0000
08:44:21
LONX
440
4214.5000
08:44:57
LONX
225
4214.0000
08:44:57
LONX
36
4214.5000
08:45:15
LONX
87
4214.5000
08:45:41
LONX
133
4214.5000
08:45:41
LONX
35
4214.5000
08:46:00
LONX
205
4214.5000
08:46:00
LONX
27
4214.5000
08:46:00
LONX
263
4214.5000
08:46:00
LONX
150
4214.5000
08:46:00
LONX
249
4214.5000
08:46:17
LONX
208
4215.0000
08:46:37
LONX
244
4214.5000
08:46:50
LONX
255
4214.0000
08:46:53
LONX
241
4213.5000
08:47:05
TURX
238
4213.5000
08:47:05
CHIX
121
4213.5000
08:47:05
CHIX
146
4213.0000
08:47:07
LONX
61
4213.0000
08:47:07
LONX
132
4213.0000
08:47:07
BTSC
18
4213.0000
08:47:25
LONX
215
4213.0000
08:47:25
LONX
397
4212.5000
08:47:32
CHIX
190
4213.5000
08:47:55
LONX
184
4213.5000
08:47:55
LONX
207
4213.5000
08:48:04
LONX
30
4212.5000
08:48:13
LONX
166
4212.5000
08:48:13
LONX
162
4212.0000
08:48:19
BTSC
131
4212.0000
08:48:19
TURX
215
4212.0000
08:48:19
CHIX
193
4211.5000
08:48:24
LONX
143
4211.0000
08:48:29
BTSC
66
4211.0000
08:48:29
TURX
120
4211.0000
08:48:29
TURX
191
4211.0000
08:48:29
CHIX
196
4211.5000
08:48:48
LONX
44
4211.5000
08:48:48
LONX
268
4211.5000
08:49:11
LONX
48
4211.0000
08:49:13
LONX
220
4213.0000
08:50:26
LONX
118
4212.5000
08:50:26
LONX
222
4212.5000
08:50:26
LONX
85
4213.0000
08:50:26
LONX
150
4212.5000
08:50:26
LONX
70
4213.0000
08:50:26
LONX
250
4213.0000
08:50:26
LONX
18
4213.0000
08:50:26
LONX
150
4213.0000
08:50:26
LONX
139
4213.0000
08:50:26
LONX
235
4212.0000
08:50:47
LONX
235
4212.5000
08:51:39
LONX
240
4212.5000
08:52:14
LONX
20
4212.5000
08:52:15
LONX
200
4212.5000
08:52:25
LONX
85
4212.5000
08:52:25
LONX
258
4212.5000
08:52:25
LONX
76
4212.0000
08:52:27
LONX
147
4212.0000
08:52:27
BTSC
285
4212.5000
08:52:48
LONX
156
4213.0000
08:52:51
LONX
22
4213.0000
08:52:51
LONX
250
4213.0000
08:52:51
LONX
239
4212.5000
08:53:06
LONX
210
4212.5000
08:53:30
LONX
240
4212.0000
08:53:31
LONX
89
4211.5000
08:53:31
BTSC
84
4211.5000
08:53:31
BTSC
145
4212.0000
08:53:31
TURX
359
4212.0000
08:53:31
CHIX
207
4211.0000
08:53:37
TURX
214
4211.0000
08:53:40
CHIX
110
4211.0000
08:53:40
CHIX
135
4210.5000
08:53:41
LONX
147
4210.5000
08:53:41
BTSC
152
4210.0000
08:53:43
TURX
84
4209.5000
08:53:45
BTSC
322
4209.5000
08:53:54
CHIX
210
4210.0000
08:54:01
LONX
255
4209.0000
08:54:01
LONX
90
4209.5000
08:54:01
BTSC
24
4209.5000
08:54:01
CHIX
221
4212.0000
08:54:56
LONX
70
4212.5000
08:55:15
LONX
400
4212.5000
08:55:15
LONX
208
4213.0000
08:55:29
LONX
102
4213.0000
08:55:29
LONX
69
4212.5000
08:55:55
LONX
249
4212.5000
08:55:55
LONX
60
4212.0000
08:55:58
LONX
215
4212.0000
08:55:58
LONX
152
4212.0000
08:56:17
LONX
47
4212.0000
08:56:17
LONX
259
4211.5000
08:56:40
LONX
41
4211.5000
08:56:40
LONX
170
4211.5000
08:56:40
BTSC
142
4211.5000
08:56:40
TURX
224
4211.5000
08:56:40
CHIX
250
4211.5000
08:57:01
LONX
169
4211.5000
08:57:13
LONX
42
4211.5000
08:57:13
LONX
82
4211.5000
08:57:41
LONX
131
4211.5000
08:57:41
LONX
86
4210.5000
08:57:44
CHIX
88
4211.5000
08:57:48
LONX
123
4211.5000
08:57:48
LONX
48
4211.5000
08:58:58
LONX
242
4211.5000
08:58:59
LONX
1
4211.5000
08:58:59
LONX
221
4216.0000
09:00:00
LONX
68
4216.0000
09:00:02
LONX
95
4217.0000
09:00:20
LONX
204
4217.5000
09:00:30
LONX
142
4217.5000
09:00:30
LONX
129
4217.5000
09:00:30
LONX
131
4217.5000
09:00:30
LONX
285
4217.5000
09:00:30
LONX
126
4218.0000
09:00:31
LONX
212
4218.0000
09:00:31
LONX
64
4218.0000
09:00:34
LONX
350
4218.5000
09:00:37
LONX
234
4218.5000
09:00:41
LONX
250
4218.5000
09:00:41
LONX
360
4218.0000
09:00:42
LONX
223
4218.5000
09:01:06
LONX
20
4219.5000
09:01:41
LONX
245
4219.5000
09:01:41
LONX
95
4219.5000
09:01:41
LONX
150
4219.5000
09:01:41
LONX
155
4219.5000
09:01:41
LONX
142
4219.0000
09:01:41
CHIX
102
4218.5000
09:01:48
BTSC
194
4218.5000
09:01:48
TURX
117
4219.0000
09:02:05
LONX
143
4219.0000
09:02:12
LONX
16
4219.0000
09:02:12
LONX
46
4219.0000
09:02:17
LONX
150
4219.0000
09:02:22
LONX
100
4218.5000
09:02:22
LONX
186
4219.0000
09:02:48
LONX
49
4219.0000
09:02:48
LONX
220
4219.0000
09:02:48
LONX
204
4219.0000
09:02:48
LONX
150
4219.0000
09:02:48
LONX
205
4218.5000
09:03:23
LONX
206
4218.0000
09:03:23
LONX
27
4218.5000
09:03:58
LONX
198
4218.5000
09:03:58
LONX
5
4218.5000
09:03:58
LONX
250
4218.5000
09:03:58
LONX
213
4218.5000
09:03:58
LONX
153
4218.0000
09:03:58
BTSC
172
4218.0000
09:03:58
TURX
22
4218.0000
09:03:58
CHIX
157
4218.0000
09:03:58
CHIX
110
4217.0000
09:03:59
BTSC
256
4216.5000
09:04:12
LONX
65
4217.0000
09:04:12
BTSC
181
4217.0000
09:04:12
TURX
290
4217.0000
09:04:12
CHIX
195
4216.5000
09:04:33
LONX
106
4216.0000
09:04:36
BTSC
25
4216.0000
09:04:36
BTSC
111
4216.0000
09:04:36
TURX
269
4216.0000
09:04:36
CHIX
203
4218.0000
09:04:44
LONX
251
4217.5000
09:04:55
LONX
20
4217.0000
09:04:56
LONX
204
4217.0000
09:04:56
LONX
273
4217.0000
09:04:56
CHIX
100
4217.5000
09:05:21
LONX
147
4217.5000
09:05:21
LONX
179
4218.0000
09:05:31
LONX
95
4218.0000
09:05:38
LONX
366
4218.5000
09:05:53
LONX
319
4218.0000
09:05:56
LONX
220
4220.5000
09:07:12
LONX
170
4221.0000
09:07:12
LONX
250
4221.0000
09:07:12
LONX
150
4221.0000
09:07:19
LONX
60
4221.0000
09:07:19
LONX
420
4221.0000
09:07:28
LONX
142
4221.0000
09:07:28
LONX
100
4221.0000
09:07:28
LONX
75
4221.5000
09:07:56
LONX
150
4221.5000
09:07:56
LONX
240
4221.0000
09:08:01
LONX
125
4220.5000
09:08:01
LONX
75
4220.5000
09:08:01
LONX
112
4220.5000
09:08:01
BTSC
141
4220.5000
09:08:01
TURX
336
4220.5000
09:08:01
CHIX
243
4221.0000
09:08:31
LONX
240
4220.5000
09:08:31
LONX
255
4222.5000
09:08:52
LONX
245
4223.0000
09:09:23
LONX
200
4222.5000
09:09:23
LONX
20
4222.5000
09:09:23
LONX
250
4222.5000
09:09:23
LONX
45
4222.0000
09:09:26
BTSC
57
4222.0000
09:09:26
BTSC
100
4222.0000
09:09:26
TURX
46
4222.0000
09:09:26
TURX
107
4222.0000
09:09:26
CHIX
134
4222.0000
09:09:26
CHIX
232
4224.5000
09:09:49
LONX
245
4224.0000
09:09:51
LONX
250
4223.0000
09:10:04
CHIX
214
4223.0000
09:10:15
LONX
192
4223.0000
09:10:15
BTSC
207
4223.0000
09:10:15
TURX
80
4223.0000
09:10:15
CHIX
317
4222.5000
09:11:24
LONX
55
4222.5000
09:11:24
LONX
250
4222.5000
09:11:24
LONX
278
4222.5000
09:11:24
LONX
160
4222.0000
09:11:24
LONX
130
4222.0000
09:11:24
LONX
120
4221.5000
09:11:24
LONX
179
4222.0000
09:11:24
BTSC
186
4222.0000
09:11:24
TURX
337
4222.0000
09:11:24
CHIX
154
4221.0000
09:11:34
BTSC
198
4221.0000
09:11:34
TURX
299
4221.0000
09:11:34
CHIX
275
4221.0000
09:11:50
LONX
41
4220.5000
09:12:10
LONX
240
4220.0000
09:12:14
LONX
178
4220.5000
09:12:14
LONX
171
4220.0000
09:12:14
BTSC
154
4220.5000
09:12:14
TURX
407
4220.5000
09:12:14
CHIX
3
4219.5000
09:12:19
BTSC
143
4219.5000
09:12:19
BTSC
147
4219.5000
09:12:19
TURX
4
4219.5000
09:12:19
CHIX
211
4219.5000
09:12:19
CHIX
250
4219.5000
09:12:44
LONX
199
4219.5000
09:12:49
LONX
116
4218.5000
09:13:10
BTSC
124
4218.5000
09:13:12
TURX
270
4218.5000
09:13:14
LONX
222
4218.5000
09:13:14
CHIX
195
4218.5000
09:13:20
LONX
259
4218.0000
09:13:31
LONX
73
4219.0000
09:13:58
LONX
275
4219.5000
09:14:01
LONX
278
4219.0000
09:14:07
LONX
172
4219.5000
09:14:33
LONX
73
4219.5000
09:14:35
LONX
230
4219.0000
09:14:37
LONX
210
4219.5000
09:15:03
LONX
225
4219.0000
09:15:03
LONX
153
4218.5000
09:15:46
LONX
107
4218.5000
09:15:46
LONX
25
4218.5000
09:15:46
LONX
250
4218.5000
09:15:46
LONX
93
4218.5000
09:15:46
LONX
150
4218.5000
09:15:46
LONX
225
4218.5000
09:15:46
LONX
188
4218.5000
09:15:46
BTSC
149
4218.5000
09:15:46
TURX
301
4218.5000
09:15:46
CHIX
126
4218.5000
09:15:46
CHIX
177
4219.0000
09:16:27
LONX
33
4219.0000
09:16:32
LONX
242
4219.5000
09:16:37
LONX
34
4219.0000
09:16:37
LONX
196
4219.0000
09:16:37
LONX
203
4218.5000
09:16:59
LONX
85
4218.0000
09:17:11
CHIX
237
4218.0000
09:17:12
LONX
168
4218.0000
09:17:12
BTSC
65
4218.0000
09:17:12
TURX
92
4218.0000
09:17:12
TURX
41
4218.0000
09:17:12
CHIX
240
4218.0000
09:17:12
CHIX
66
4217.5000
09:17:32
LONX
250
4217.5000
09:17:32
LONX
219
4217.0000
09:17:50
LONX
1
4217.0000
09:17:56
LONX
131
4217.0000
09:17:56
BTSC
173
4217.0000
09:17:56
TURX
217
4217.0000
09:17:56
CHIX
220
4216.5000
09:17:59
LONX
32
4216.0000
09:18:09
CHIX
123
4216.0000
09:18:14
BTSC
103
4216.0000
09:18:14
TURX
195
4216.0000
09:18:14
CHIX
250
4217.0000
09:18:21
LONX
66
4217.0000
09:18:21
LONX
250
4216.5000
09:18:47
LONX
285
4216.0000
09:18:50
LONX
162
4216.0000
09:18:50
TURX
271
4217.5000
09:19:33
LONX
59
4217.5000
09:19:33
LONX
250
4217.5000
09:19:33
LONX
216
4217.5000
09:19:55
LONX
255
4217.0000
09:20:13
LONX
273
4217.5000
09:20:13
LONX
93
4217.0000
09:20:38
LONX
193
4217.0000
09:20:38
LONX
212
4216.5000
09:20:47
BTSC
176
4216.5000
09:20:47
TURX
307
4216.5000
09:20:47
CHIX
197
4216.5000
09:20:50
LONX
186
4215.5000
09:21:04
LONX
30
4215.5000
09:21:04
LONX
132
4215.5000
09:21:04
BTSC
125
4215.5000
09:21:04
TURX
263
4215.5000
09:21:04
CHIX
200
4214.5000
09:21:26
LONX
168
4214.5000
09:21:26
BTSC
148
4214.5000
09:21:26
TURX
299
4214.5000
09:21:26
CHIX
215
4214.0000
09:21:32
LONX
210
4216.0000
09:22:53
LONX
190
4216.0000
09:22:53
LONX
80
4216.0000
09:22:53
LONX
250
4216.0000
09:22:53
LONX
137
4217.5000
09:23:19
LONX
253
4217.5000
09:23:19
LONX
340
4219.0000
09:23:38
LONX
247
4219.0000
09:23:38
LONX
350
4219.0000
09:23:38
LONX
216
4220.5000
09:23:53
LONX
275
4220.0000
09:23:53
LONX
240
4219.0000
09:24:19
LONX
127
4218.5000
09:24:19
BTSC
216
4219.0000
09:24:19
TURX
292
4219.0000
09:24:19
CHIX
217
4219.0000
09:24:36
LONX
297
4219.5000
09:24:56
LONX
185
4219.0000
09:25:10
LONX
100
4219.0000
09:25:10
LONX
126
4219.5000
09:25:34
LONX
150
4219.5000
09:25:34
LONX
182
4219.5000
09:25:34
LONX
220
4218.5000
09:25:56
LONX
50
4218.5000
09:25:56
BTSC
270
4218.0000
09:26:07
LONX
123
4218.0000
09:26:07
TURX
276
4218.0000
09:26:07
CHIX
146
4217.5000
09:26:09
BTSC
212
4217.5000
09:26:21
LONX
207
4217.0000
09:26:24
LONX
139
4217.0000
09:26:24
TURX
81
4217.0000
09:26:24
CHIX
183
4217.0000
09:26:24
CHIX
38
4217.0000
09:26:24
CHIX
113
4219.0000
09:27:24
LONX
260
4218.5000
09:27:27
LONX
225
4218.5000
09:27:27
LONX
87
4218.5000
09:27:32
LONX
150
4218.5000
09:27:32
LONX
178
4217.5000
09:27:50
LONX
50
4217.5000
09:27:50
LONX
112
4217.5000
09:27:50
BTSC
31
4217.5000
09:27:50
BTSC
155
4217.5000
09:27:50
TURX
44
4217.5000
09:27:50
TURX
197
4217.5000
09:27:50
CHIX
55
4217.5000
09:27:50
CHIX
200
4217.0000
09:28:05
LONX
59
4217.0000
09:28:15
LONX
113
4217.0000
09:28:15
LONX
31
4217.0000
09:28:15
LONX
243
4217.0000
09:28:51
LONX
107
4217.0000
09:28:53
LONX
106
4216.5000
09:29:05
LONX
105
4216.5000
09:29:05
LONX
141
4216.5000
09:29:05
BTSC
158
4216.5000
09:29:05
TURX
217
4216.5000
09:29:05
CHIX
200
4216.0000
09:29:09
LONX
27
4215.5000
09:29:40
LONX
217
4216.0000
09:29:40
LONX
233
4217.0000
09:29:48
LONX
230
4225.5000
09:30:05
LONX
225
4225.5000
09:30:05
LONX
141
4224.5000
09:30:08
BTSC
102
4224.0000
09:30:09
TURX
140
4223.5000
09:30:10
BTSC
139
4224.0000
09:30:10
CHIX
173
4224.0000
09:30:10
CHIX
117
4223.0000
09:30:10
CHIX
100
4222.5000
09:30:11
BTSC
54
4222.5000
09:30:11
BTSC
198
4223.0000
09:30:11
TURX
160
4223.0000
09:30:11
CHIX
255
4224.5000
09:30:23
LONX
200
4224.5000
09:30:31
LONX
229
4224.0000
09:30:37
LONX
100
4223.5000
09:30:37
TURX
45
4223.5000
09:30:37
TURX
294
4224.0000
09:30:37
CHIX
69
4225.0000
09:30:55
LONX
143
4225.0000
09:30:55
LONX
106
4225.5000
09:31:08
LONX
84
4225.5000
09:31:08
LONX
100
4225.5000
09:31:23
LONX
74
4226.0000
09:31:27
LONX
240
4225.5000
09:31:36
LONX
139
4226.0000
09:31:49
LONX
198
4225.5000
09:31:52
LONX
240
4225.0000
09:32:06
LONX
124
4224.5000
09:32:06
BTSC
153
4224.5000
09:32:06
TURX
180
4225.0000
09:32:06
CHIX
130
4225.0000
09:32:06
CHIX
61
4225.0000
09:32:06
CHIX
30
4225.0000
09:32:22
LONX
55
4226.5000
09:32:42
LONX
190
4226.5000
09:32:43
LONX
245
4226.5000
09:32:43
LONX
210
4226.0000
09:32:43
LONX
205
4226.0000
09:32:58
LONX
84
4227.0000
09:33:16
LONX
132
4227.0000
09:33:16
LONX
165
4226.0000
09:33:16
BTSC
102
4226.0000
09:33:16
TURX
38
4226.0000
09:33:16
TURX
244
4226.0000
09:33:16
CHIX
241
4228.0000
09:33:30
LONX
47
4229.0000
09:33:42
LONX
210
4229.0000
09:33:42
LONX
222
4228.5000
09:33:57
LONX
150
4228.0000
09:34:01
TURX
329
4228.0000
09:34:01
CHIX
259
4229.0000
09:34:25
LONX
210
4228.5000
09:34:25
LONX
21
4228.0000
09:34:25
TURX
342
4228.0000
09:34:25
CHIX
200
4227.0000
09:34:36
LONX
106
4227.5000
09:34:36
BTSC
142
4227.5000
09:34:36
TURX
197
4227.5000
09:34:36
CHIX
12
4228.0000
09:35:10
LONX
40
4228.0000
09:35:10
LONX
90
4228.0000
09:35:10
LONX
303
4227.5000
09:35:13
LONX
214
4227.5000
09:35:29
LONX
198
4227.5000
09:35:40
LONX
213
4227.0000
09:35:48
LONX
138
4226.5000
09:35:48
BTSC
59
4226.5000
09:35:48
BTSC
181
4226.5000
09:35:48
TURX
334
4226.5000
09:35:48
CHIX
114
4225.5000
09:35:49
BTSC
168
4225.5000
09:35:49
TURX
212
4225.5000
09:35:49
CHIX
138
4225.5000
09:35:49
CHIX
250
4225.5000
09:36:13
LONX
240
4225.0000
09:36:13
LONX
214
4224.5000
09:36:28
LONX
145
4224.5000
09:36:28
BTSC
147
4224.5000
09:36:28
TURX
243
4224.5000
09:36:28
CHIX
56
4225.5000
09:36:45
LONX
179
4225.5000
09:36:45
LONX
144
4225.0000
09:37:13
LONX
207
4226.5000
09:37:36
LONX
250
4226.5000
09:37:36
LONX
156
4226.5000
09:37:36
LONX
205
4225.5000
09:37:52
LONX
39
4225.0000
09:37:54
LONX
151
4225.0000
09:37:54
BTSC
217
4225.0000
09:38:06
LONX
108
4225.0000
09:38:06
TURX
57
4225.0000
09:38:06
TURX
108
4225.0000
09:38:06
CHIX
306
4225.0000
09:38:06
CHIX
215
4224.5000
09:38:25
LONX
223
4224.0000
09:38:42
LONX
31
4224.0000
09:38:42
BTSC
149
4224.0000
09:38:42
BTSC
31
4224.0000
09:38:42
TURX
161
4224.0000
09:38:42
TURX
31
4224.0000
09:38:42
CHIX
122
4224.0000
09:38:42
CHIX
235
4224.0000
09:38:53
LONX
198
4222.5000
09:38:54
LONX
171
4223.0000
09:38:54
BTSC
109
4223.0000
09:38:54
TURX
234
4223.0000
09:38:54
CHIX
147
4223.0000
09:38:54
CHIX
247
4223.0000
09:39:21
LONX
200
4222.5000
09:39:44
LONX
290
4222.5000
09:39:53
LONX
220
4223.5000
09:40:06
LONX
202
4222.5000
09:40:21
LONX
153
4222.0000
09:40:21
BTSC
190
4221.5000
09:40:21
BTSC
179
4222.5000
09:40:21
TURX
152
4221.5000
09:40:21
TURX
303
4222.5000
09:40:21
CHIX
6
4222.5000
09:40:21
CHIX
131
4221.5000
09:40:21
CHIX
193
4221.5000
09:40:21
CHIX
255
4222.0000
09:40:54
LONX
264
4222.0000
09:41:10
LONX
204
4224.5000
09:42:21
LONX
96
4224.5000
09:42:21
LONX
60
4224.5000
09:42:21
LONX
340
4224.5000
09:42:21
LONX
68
4224.5000
09:42:31
LONX
227
4224.5000
09:42:31
LONX
70
4224.5000
09:42:34
LONX
158
4224.5000
09:42:34
LONX
75
4224.0000
09:42:41
LONX
225
4224.0000
09:42:41
LONX
106
4223.5000
09:42:42
BTSC
100
4223.5000
09:42:42
CHIX
216
4223.5000
09:42:42
CHIX
79
4223.5000
09:42:42
CHIX
129
4223.0000
09:42:46
TURX
113
4222.5000
09:42:49
BTSC
35
4222.5000
09:42:51
BTSC
63
4222.5000
09:42:51
CHIX
275
4223.0000
09:43:24
LONX
5
4223.0000
09:43:24
LONX
245
4223.0000
09:43:24
LONX
89
4223.0000
09:43:41
LONX
38
4223.0000
09:43:41
LONX
230
4223.0000
09:43:41
LONX
275
4223.5000
09:44:11
LONX
285
4223.5000
09:44:38
LONX
81
4223.5000
09:44:42
LONX
1
4223.5000
09:44:42
LONX
168
4223.5000
09:44:42
LONX
44
4223.5000
09:45:00
LONX
250
4223.5000
09:45:06
LONX
170
4223.0000
09:45:07
LONX
238
4223.5000
09:45:32
LONX
200
4223.5000
09:45:47
LONX
131
4223.0000
09:45:48
LONX
28
4223.0000
09:45:48
LONX
217
4223.5000
09:46:23
LONX
283
4223.0000
09:46:24
LONX
249
4223.0000
09:46:42
LONX
170
4222.5000
09:46:44
BTSC
174
4222.5000
09:46:44
TURX
268
4222.5000
09:46:44
CHIX
198
4222.0000
09:46:48
LONX
217
4222.5000
09:47:13
LONX
205
4222.0000
09:47:17
LONX
153
4221.5000
09:47:31
BTSC
50
4221.5000
09:47:31
TURX
60
4221.5000
09:47:31
TURX
297
4221.5000
09:47:31
CHIX
208
4221.0000
09:47:32
LONX
172
4220.5000
09:47:33
BTSC
163
4220.5000
09:47:33
CHIX
51
4220.5000
09:47:45
TURX
51
4220.5000
09:47:45
CHIX
158
4220.5000
09:47:47
TURX
105
4220.5000
09:47:47
CHIX
235
4222.0000
09:48:11
LONX
218
4222.0000
09:48:11
LONX
270
4221.5000
09:48:30
LONX
380
4221.0000
09:48:35
CHIX
19
4221.0000
09:48:35
CHIX
22
4221.0000
09:48:42
LONX
203
4221.0000
09:48:45
LONX
121
4220.5000
09:48:48
BTSC
188
4220.5000
09:48:48
TURX
222
4220.0000
09:48:49
LONX
30
4220.0000
09:49:00
CHIX
250
4221.0000
09:49:21
LONX
249
4220.5000
09:49:36
LONX
217
4221.0000
09:49:55
LONX
67
4221.0000
09:50:08
LONX
199
4221.0000
09:50:14
LONX
58
4222.0000
09:50:27
LONX
200
4221.5000
09:50:31
LONX
295
4222.0000
09:50:45
LONX
119
4221.5000
09:51:19
LONX
250
4221.5000
09:51:19
LONX
222
4221.0000
09:51:21
CHIX
185
4220.5000
09:51:26
BTSC
209
4220.5000
09:51:26
TURX
93
4221.0000
09:51:33
LONX
110
4221.0000
09:51:33
LONX
108
4220.5000
09:51:46
LONX
120
4220.5000
09:51:46
LONX
127
4220.5000
09:52:06
LONX
77
4220.5000
09:52:06
LONX
215
4220.5000
09:52:26
LONX
276
4220.0000
09:52:26
CHIX
64
4220.0000
09:52:27
TURX
74
4220.0000
09:52:33
TURX
210
4219.5000
09:52:36
LONX
141
4219.5000
09:52:36
BTSC
55
4218.5000
09:52:41
BTSC
102
4218.5000
09:52:41
BTSC
157
4219.0000
09:52:41
TURX
311
4219.0000
09:52:41
CHIX
310
4219.0000
09:53:15
LONX
138
4218.5000
09:53:36
LONX
134
4218.5000
09:53:36
LONX
80
4218.5000
09:53:46
LONX
188
4218.5000
09:53:46
LONX
211
4218.5000
09:54:05
LONX
67
4219.5000
09:54:26
LONX
272
4219.5000
09:54:34
LONX
218
4219.5000
09:54:55
LONX
235
4219.5000
09:55:09
LONX
215
4219.5000
09:55:23
LONX
209
4218.5000
09:55:28
LONX
34
4218.5000
09:55:29
BTSC
34
4218.5000
09:55:29
TURX
34
4218.5000
09:55:29
CHIX
200
4219.5000
09:56:05
LONX
160
4219.5000
09:56:05
LONX
64
4219.0000
09:56:20
LONX
100
4219.0000
09:56:20
LONX
56
4219.0000
09:56:20
LONX
71
4219.0000
09:56:32
LONX
100
4219.0000
09:56:32
LONX
36
4219.0000
09:56:32
LONX
100
4219.0000
09:56:40
LONX
100
4219.0000
09:56:40
LONX
15
4219.0000
09:56:40
LONX
276
4219.5000
09:57:31
LONX
226
4219.5000
09:57:41
LONX
48
4219.5000
09:57:42
LONX
250
4219.5000
09:57:54
LONX
107
4222.0000
09:59:04
LONX
71
4222.0000
09:59:08
LONX
400
4221.5000
09:59:10
LONX
305
4221.5000
09:59:10
LONX
225
4221.0000
09:59:49
LONX
250
4221.5000
09:59:56
LONX
289
4221.0000
10:00:46
LONX
240
4221.0000
10:00:46
LONX
80
4221.0000
10:00:49
LONX
211
4220.5000
10:00:49
LONX
108
4221.5000
10:01:00
LONX
160
4221.5000
10:01:00
LONX
147
4221.5000
10:01:00
LONX
161
4221.0000
10:02:02
LONX
169
4221.0000
10:02:02
LONX
370
4221.0000
10:02:02
LONX
350
4220.5000
10:02:09
LONX
16
4220.5000
10:02:09
BTSC
113
4220.5000
10:02:09
BTSC
163
4220.5000
10:02:09
TURX
236
4220.5000
10:02:09
CHIX
38
4222.0000
10:02:28
LONX
208
4222.0000
10:02:28
LONX
105
4220.5000
10:02:40
LONX
99
4220.5000
10:02:40
LONX
91
4221.0000
10:02:55
LONX
93
4221.0000
10:03:17
LONX
125
4221.0000
10:03:17
LONX
320
4220.5000
10:03:17
LONX
148
4220.0000
10:03:30
BTSC
18
4220.0000
10:03:30
BTSC
141
4220.0000
10:03:30
TURX
17
4220.0000
10:03:30
TURX
287
4220.0000
10:03:30
CHIX
315
4220.5000
10:03:52
LONX
275
4222.0000
10:04:26
LONX
92
4222.0000
10:04:34
LONX
125
4222.0000
10:04:34
LONX
205
4221.5000
10:04:35
LONX
119
4221.0000
10:04:54
TURX
36
4221.0000
10:04:54
TURX
19
4221.0000
10:04:54
CHIX
168
4221.0000
10:04:54
CHIX
250
4222.0000
10:05:20
LONX
56
4222.0000
10:05:25
LONX
161
4222.0000
10:05:25
LONX
230
4222.0000
10:06:00
LONX
118
4221.5000
10:06:07
LONX
117
4221.5000
10:06:07
LONX
128
4221.5000
10:06:13
LONX
232
4221.0000
10:06:14
LONX
217
4222.0000
10:06:42
LONX
265
4221.5000
10:06:51
LONX
132
4221.5000
10:07:06
LONX
67
4221.5000
10:07:06
LONX
280
4221.5000
10:07:55
LONX
174
4222.0000
10:08:06
LONX
61
4222.0000
10:08:06
LONX
94
4222.0000
10:08:06
LONX
123
4222.0000
10:08:06
LONX
223
4221.0000
10:08:22
LONX
222
4221.0000
10:08:22
CHIX
11
4221.0000
10:08:31
CHIX
202
4221.0000
10:08:50
LONX
126
4221.0000
10:08:50
TURX
28
4221.0000
10:08:52
LONX
26
4221.5000
10:09:00
LONX
239
4221.5000
10:09:01
LONX
6
4221.5000
10:09:01
LONX
92
4222.0000
10:09:19
LONX
125
4222.0000
10:09:19
LONX
205
4222.5000
10:10:04
LONX
200
4222.5000
10:10:08
LONX
33
4222.5000
10:10:08
LONX
172
4222.5000
10:10:08
LONX
205
4222.0000
10:10:40
LONX
217
4222.0000
10:10:46
LONX
185
4221.5000
10:10:54
TURX
21
4221.5000
10:10:59
TURX
386
4221.5000
10:10:59
CHIX
270
4222.0000
10:11:22
LONX
26
4221.5000
10:11:30
LONX
78
4221.5000
10:11:35
LONX
126
4221.5000
10:11:38
LONX
184
4221.5000
10:11:39
LONX
310
4221.0000
10:11:43
CHIX
19
4221.0000
10:11:48
LONX
223
4221.0000
10:11:48
BTSC
56
4221.0000
10:11:48
TURX
138
4221.0000
10:11:48
TURX
4
4221.0000
10:11:48
CHIX
270
4222.0000
10:12:33
LONX
245
4225.0000
10:12:39
LONX
225
4225.0000
10:12:39
LONX
130
4224.5000
10:13:03
LONX
150
4224.5000
10:13:03
LONX
200
4224.5000
10:13:23
LONX
273
4225.0000
10:13:31
LONX
183
4224.5000
10:14:03
LONX
39
4224.5000
10:14:03
LONX
146
4225.0000
10:14:18
LONX
202
4224.5000
10:14:29
LONX
203
4224.0000
10:14:49
LONX
49
4224.0000
10:14:49
LONX
119
4223.5000
10:14:49
BTSC
166
4223.5000
10:14:49
TURX
296
4223.5000
10:14:49
CHIX
205
4223.5000
10:15:02
LONX
225
4224.0000
10:15:30
LONX
136
4223.5000
10:15:38
LONX
69
4223.5000
10:15:38
LONX
65
4223.0000
10:15:38
CHIX
244
4223.5000
10:15:47
LONX
240
4223.5000
10:16:15
LONX
218
4223.5000
10:16:30
LONX
44
4224.0000
10:17:05
LONX
190
4224.0000
10:17:05
LONX
41
4224.5000
10:17:15
LONX
269
4224.5000
10:17:15
LONX
142
4224.5000
10:17:30
LONX
143
4224.5000
10:17:30
LONX
43
4224.0000
10:17:38
LONX
232
4224.0000
10:17:38
LONX
245
4224.5000
10:18:00
LONX
327
4224.5000
10:18:23
LONX
125
4224.5000
10:18:50
LONX
166
4224.5000
10:18:54
LONX
49
4224.5000
10:18:54
LONX
250
4224.5000
10:19:21
LONX
236
4224.5000
10:20:15
LONX
150
4224.5000
10:20:15
LONX
106
4224.5000
10:20:15
LONX
225
4224.5000
10:20:15
LONX
117
4224.5000
10:20:28
LONX
156
4224.5000
10:20:28
LONX
201
4224.5000
10:20:36
LONX
46
4224.0000
10:20:49
LONX
153
4224.0000
10:20:49
LONX
113
4223.5000
10:20:54
CHIX
48
4223.5000
10:21:04
TURX
175
4223.5000
10:21:04
CHIX
111
4224.0000
10:21:05
LONX
106
4224.0000
10:21:05
LONX
110
4223.5000
10:21:09
TURX
154
4223.0000
10:21:16
BTSC
63
4224.0000
10:21:20
LONX
12
4224.0000
10:21:28
LONX
209
4224.0000
10:21:28
LONX
203
4224.0000
10:21:39
LONX
45
4224.0000
10:21:54
LONX
36
4224.0000
10:22:04
LONX
106
4224.0000
10:22:04
LONX
150
4224.0000
10:22:04
LONX
175
4222.5000
10:22:14
BTSC
175
4223.0000
10:22:14
TURX
320
4223.0000
10:22:14
CHIX
87
4224.0000
10:22:33
LONX
308
4224.0000
10:22:39
LONX
59
4224.0000
10:22:51
LONX
10
4224.5000
10:22:51
LONX
125
4224.5000
10:22:51
LONX
82
4224.5000
10:22:51
LONX
261
4224.0000
10:22:55
LONX
34
4224.0000
10:23:27
LONX
280
4224.5000
10:23:38
LONX
35
4225.0000
10:23:55
LONX
220
4225.0000
10:23:55
LONX
280
4226.0000
10:24:29
LONX
275
4225.5000
10:24:29
LONX
133
4225.5000
10:24:46
LONX
250
4226.5000
10:25:01
LONX
215
4226.0000
10:25:16
LONX
215
4225.5000
10:25:21
LONX
26
4225.5000
10:25:21
CHIX
330
4229.0000
10:25:55
LONX
211
4228.5000
10:26:16
LONX
204
4228.0000
10:26:16
CHIX
118
4228.0000
10:26:16
CHIX
295
4228.0000
10:26:55
LONX
72
4228.0000
10:26:55
TURX
215
4227.5000
10:26:56
LONX
124
4227.5000
10:26:59
BTSC
61
4228.5000
10:27:45
LONX
199
4228.5000
10:27:46
LONX
125
4229.0000
10:28:34
LONX
100
4229.0000
10:28:34
LONX
62
4229.0000
10:28:43
LONX
243
4229.0000
10:28:52
LONX
35
4229.0000
10:28:52
LONX
250
4229.0000
10:28:52
LONX
125
4229.0000
10:28:52
LONX
85
4229.0000
10:28:52
LONX
115
4229.0000
10:28:52
LONX
100
4230.0000
10:29:15
LONX
95
4230.0000
10:29:16
LONX
125
4230.0000
10:29:16
LONX
258
4229.5000
10:29:46
LONX
27
4229.0000
10:29:47
LONX
27
4229.0000
10:29:47
CHIX
238
4229.0000
10:29:59
LONX
200
4229.0000
10:29:59
CHIX
198
4229.0000
10:29:59
CHIX
34
4228.5000
10:30:05
BTSC
242
4230.5000
10:31:11
LONX
198
4230.5000
10:31:11
LONX
250
4230.5000
10:31:11
LONX
125
4230.5000
10:31:11
LONX
35
4230.5000
10:31:11
LONX
11
4231.0000
10:31:15
LONX
206
4231.0000
10:31:15
LONX
98
4231.0000
10:31:31
LONX
155
4231.0000
10:31:31
LONX
184
4232.5000
10:32:19
LONX
100
4233.0000
10:32:24
LONX
175
4233.0000
10:32:24
LONX
230
4233.0000
10:32:50
LONX
225
4233.0000
10:32:55
LONX
205
4232.5000
10:33:04
LONX
202
4232.5000
10:33:32
LONX
3
4232.5000
10:33:32
LONX
140
4232.5000
10:33:32
LONX
164
4232.5000
10:33:32
LONX
109
4232.0000
10:33:32
BTSC
98
4233.5000
10:33:59
LONX
152
4233.5000
10:34:00
LONX
213
4233.5000
10:34:05
LONX
125
4233.5000
10:34:37
LONX
35
4233.5000
10:34:45
LONX
125
4234.0000
10:34:50
LONX
111
4234.0000
10:34:50
LONX
224
4233.5000
10:34:58
LONX
184
4233.0000
10:35:18
LONX
39
4233.0000
10:35:31
LONX
61
4233.0000
10:35:31
LONX
59
4232.5000
10:35:41
LONX
175
4232.5000
10:35:41
LONX
103
4232.5000
10:35:41
CHIX
214
4232.5000
10:35:41
CHIX
25
4232.5000
10:35:42
TURX
60
4233.0000
10:35:53
LONX
87
4233.0000
10:35:53
LONX
62
4233.0000
10:35:53
LONX
272
4233.0000
10:36:29
LONX
1
4233.0000
10:36:34
LONX
253
4232.5000
10:36:36
LONX
61
4232.5000
10:36:36
TURX
217
4233.0000
10:37:03
LONX
151
4232.5000
10:37:25
LONX
109
4232.5000
10:37:25
LONX
68
4232.5000
10:37:47
LONX
112
4232.5000
10:37:47
LONX
125
4232.5000
10:37:47
LONX
260
4232.0000
10:39:22
LONX
212
4232.0000
10:39:22
LONX
35
4232.0000
10:39:22
BTSC
81
4232.0000
10:39:22
BTSC
247
4232.0000
10:39:22
CHIX
78
4232.0000
10:39:23
LONX
71
4232.0000
10:39:24
LONX
171
4232.0000
10:39:24
LONX
20
4234.5000
10:39:45
LONX
250
4234.5000
10:39:45
LONX
125
4234.5000
10:39:47
LONX
235
4234.5000
10:39:50
LONX
125
4234.0000
10:40:05
LONX
53
4234.0000
10:40:16
LONX
164
4234.0000
10:40:16
LONX
154
4234.5000
10:40:30
LONX
52
4234.5000
10:40:30
LONX
217
4234.5000
10:40:48
LONX
242
4234.0000
10:41:30
LONX
240
4233.5000
10:41:40
LONX
183
4233.5000
10:41:40
BTSC
389
4233.5000
10:41:40
CHIX
19
4233.0000
10:41:45
LONX
151
4233.0000
10:41:45
TURX
12
4233.0000
10:41:57
LONX
146
4233.5000
10:42:23
LONX
154
4233.5000
10:42:45
LONX
245
4233.5000
10:42:46
LONX
217
4233.5000
10:42:48
LONX
172
4233.0000
10:42:48
LONX
7
4233.0000
10:42:48
LONX
21
4232.5000
10:42:53
BTSC
21
4232.5000
10:42:53
BTSC
21
4232.5000
10:42:53
TURX
21
4232.5000
10:42:53
CHIX
197
4232.5000
10:42:53
CHIX
79
4233.5000
10:43:12
LONX
27
4233.5000
10:43:32
LONX
283
4233.5000
10:43:44
LONX
90
4233.5000
10:43:59
LONX
165
4233.5000
10:44:20
LONX
128
4233.5000
10:44:20
LONX
212
4233.5000
10:44:20
LONX
60
4233.0000
10:44:22
LONX
22
4233.0000
10:44:22
LONX
238
4233.5000
10:44:54
LONX
20
4233.5000
10:45:21
LONX
320
4233.5000
10:45:21
LONX
225
4233.0000
10:45:22
LONX
119
4232.5000
10:45:22
BTSC
70
4232.5000
10:45:23
TURX
97
4232.5000
10:45:23
TURX
39
4232.5000
10:45:23
CHIX
220
4233.0000
10:45:46
LONX
94
4232.5000
10:45:53
LONX
131
4232.5000
10:45:55
LONX
39
4232.5000
10:46:23
LONX
60
4233.5000
10:46:44
LONX
140
4233.5000
10:46:44
LONX
100
4233.5000
10:46:50
LONX
5
4233.5000
10:46:50
LONX
210
4234.0000
10:47:12
LONX
246
4234.0000
10:47:16
LONX
125
4234.0000
10:47:16
LONX
27
4233.5000
10:47:30
LONX
106
4233.5000
10:47:30
LONX
178
4233.0000
10:47:30
CHIX
108
4233.5000
10:47:46
LONX
150
4233.5000
10:47:46
LONX
5
4233.5000
10:47:46
LONX
102
4233.0000
10:47:50
CHIX
52
4233.0000
10:47:57
TURX
116
4233.0000
10:48:04
TURX
225
4233.5000
10:48:20
LONX
200
4233.5000
10:48:20
LONX
75
4234.5000
10:49:00
LONX
124
4234.5000
10:49:00
LONX
72
4234.5000
10:49:00
LONX
220
4234.0000
10:49:03
LONX
111
4234.0000
10:49:31
LONX
250
4234.0000
10:49:31
LONX
410
4235.0000
10:50:57
LONX
30
4235.0000
10:50:57
LONX
250
4235.0000
10:50:57
LONX
291
4235.0000
10:50:58
LONX
19
4235.0000
10:50:59
LONX
154
4234.5000
10:50:59
LONX
21
4234.5000
10:50:59
LONX
105
4237.5000
10:51:41
LONX
106
4237.5000
10:52:07
LONX
121
4237.5000
10:52:07
LONX
320
4237.0000
10:52:07
LONX
285
4237.0000
10:52:07
LONX
299
4236.5000
10:52:15
LONX
98
4237.0000
10:52:44
LONX
242
4237.0000
10:52:46
LONX
224
4237.0000
10:53:06
LONX
18
4237.0000
10:53:06
LONX
155
4237.5000
10:53:52
LONX
215
4237.0000
10:54:01
LONX
176
4237.5000
10:54:04
LONX
40
4237.5000
10:54:04
LONX
43
4237.0000
10:54:16
LONX
198
4236.5000
10:54:20
LONX
161
4236.5000
10:54:43
TURX
209
4236.5000
10:54:43
CHIX
73
4236.5000
10:54:44
LONX
107
4236.5000
10:54:44
LONX
125
4236.0000
10:54:44
BTSC
220
4236.5000
10:55:36
LONX
121
4236.5000
10:55:36
LONX
125
4236.5000
10:55:36
LONX
210
4236.0000
10:55:37
LONX
38
4236.0000
10:55:37
BTSC
250
4237.0000
10:56:04
LONX
216
4237.0000
10:56:14
LONX
112
4238.0000
10:57:15
LONX
420
4238.0000
10:57:21
LONX
320
4238.0000
10:57:21
LONX
205
4237.5000
10:57:33
LONX
52
4237.5000
10:57:55
LONX
164
4237.5000
10:57:55
LONX
235
4237.0000
10:57:58
LONX
18
4237.0000
10:57:58
CHIX
358
4237.0000
10:57:58
CHIX
170
4236.5000
10:57:59
BTSC
211
4236.5000
10:58:57
LONX
279
4237.0000
10:59:18
LONX
11
4237.0000
10:59:26
LONX
12
4237.0000
10:59:33
LONX
5
4237.0000
10:59:34
LONX
282
4237.0000
10:59:59
LONX
235
4237.0000
10:59:59
LONX
178
4236.5000
11:00:04
LONX
55
4236.5000
11:00:20
LONX
340
4237.0000
11:01:02
LONX
10
4237.0000
11:01:02
LONX
190
4237.0000
11:01:02
LONX
82
4236.5000
11:01:07
LONX
130
4237.5000
11:01:48
LONX
243
4238.5000
11:02:13
LONX
127
4238.5000
11:02:13
LONX
134
4238.5000
11:02:31
LONX
100
4238.5000
11:02:31
LONX
300
4238.5000
11:02:44
LONX
20
4238.5000
11:02:49
LONX
94
4238.5000
11:02:49
LONX
201
4238.5000
11:02:49
LONX
230
4238.5000
11:02:58
LONX
265
4238.0000
11:02:58
LONX
37
4239.5000
11:03:31
LONX
330
4239.0000
11:03:32
LONX
229
4239.5000
11:03:50
LONX
33
4239.5000
11:04:00
LONX
100
4240.0000
11:04:11
LONX
100
4240.0000
11:04:11
LONX
100
4240.0000
11:04:11
LONX
100
4241.5000
11:04:45
LONX
180
4241.5000
11:04:46
LONX
7
4241.5000
11:04:56
LONX
250
4242.0000
11:05:09
LONX
175
4242.0000
11:05:29
LONX
68
4242.0000
11:05:30
LONX
2
4242.0000
11:05:42
LONX
135
4242.0000
11:05:42
LONX
125
4242.0000
11:05:42
LONX
115
4242.0000
11:05:42
LONX
55
4242.0000
11:06:06
LONX
194
4242.0000
11:06:06
LONX
198
4242.0000
11:06:06
LONX
64
4242.5000
11:06:35
LONX
152
4242.5000
11:06:35
LONX
241
4242.5000
11:07:14
LONX
13
4242.5000
11:07:14
LONX
216
4242.5000
11:07:14
LONX
133
4242.0000
11:07:15
BTSC
332
4242.0000
11:07:15
CHIX
91
4243.5000
11:07:36
LONX
125
4243.5000
11:07:36
LONX
150
4244.0000
11:08:00
LONX
90
4244.0000
11:08:00
LONX
43
4244.0000
11:08:29
LONX
211
4244.0000
11:08:31
LONX
220
4243.5000
11:08:39
LONX
460
4245.0000
11:09:50
LONX
232
4244.5000
11:09:55
LONX
52
4244.5000
11:10:02
LONX
46
4244.5000
11:10:05
LONX
92
4244.5000
11:10:06
LONX
125
4244.5000
11:10:06
LONX
83
4244.0000
11:10:15
BTSC
47
4244.0000
11:10:15
BTSC
48
4244.5000
11:10:56
LONX
237
4244.5000
11:10:56
LONX
4
4244.5000
11:11:03
LONX
38
4244.5000
11:11:03
LONX
35
4244.5000
11:11:13
LONX
23
4244.5000
11:11:19
LONX
74
4245.0000
11:11:55
LONX
27
4245.5000
11:12:16
LONX
315
4245.5000
11:12:22
LONX
85
4245.5000
11:12:22
LONX
310
4245.5000
11:12:22
LONX
270
4245.5000
11:12:26
LONX
209
4245.5000
11:12:32
LONX
119
4245.5000
11:12:54
LONX
115
4245.5000
11:12:54
LONX
301
4246.0000
11:13:23
LONX
186
4245.0000
11:13:30
TURX
200
4245.0000
11:13:30
CHIX
16
4245.0000
11:13:30
CHIX
132
4244.5000
11:13:38
BTSC
199
4244.5000
11:13:42
LONX
35
4244.5000
11:13:42
BTSC
214
4244.5000
11:14:04
LONX
69
4244.0000
11:14:24
TURX
293
4244.0000
11:14:28
CHIX
15
4244.0000
11:14:33
LONX
201
4244.0000
11:14:33
LONX
78
4244.0000
11:14:33
TURX
28
4244.0000
11:14:33
CHIX
40
4243.5000
11:14:48
LONX
186
4243.5000
11:14:48
LONX
44
4243.5000
11:14:48
BTSC
63
4243.5000
11:14:48
BTSC
68
4243.0000
11:14:48
TURX
100
4243.0000
11:14:50
CHIX
77
4243.0000
11:15:00
TURX
148
4243.0000
11:15:00
CHIX
52
4242.5000
11:15:04
BTSC
194
4242.5000
11:15:05
LONX
134
4242.5000
11:15:05
BTSC
92
4242.0000
11:15:35
LONX
134
4242.0000
11:15:35
LONX
125
4242.0000
11:15:35
LONX
36
4241.5000
11:15:41
BTSC
109
4241.5000
11:15:43
BTSC
21
4241.5000
11:15:52
BTSC
157
4241.5000
11:15:52
TURX
269
4241.5000
11:15:52
CHIX
173
4242.0000
11:15:57
LONX
43
4242.0000
11:15:57
LONX
74
4241.0000
11:16:03
LONX
115
4241.5000
11:17:23
LONX
51
4241.5000
11:17:23
LONX
213
4241.0000
11:17:38
LONX
38
4241.0000
11:17:49
LONX
100
4241.0000
11:17:49
LONX
64
4241.0000
11:17:49
LONX
150
4240.5000
11:17:54
LONX
125
4240.5000
11:17:54
LONX
53
4240.5000
11:17:54
BTSC
79
4240.5000
11:17:54
BTSC
53
4240.5000
11:17:54
TURX
66
4240.5000
11:17:54
TURX
53
4240.5000
11:17:54
CHIX
317
4240.5000
11:17:54
CHIX
200
4240.0000
11:18:03
LONX
125
4240.0000
11:18:25
LONX
82
4240.0000
11:18:30
LONX
106
4240.5000
11:18:44
LONX
250
4240.5000
11:18:44
LONX
200
4240.0000
11:18:58
LONX
209
4239.5000
11:19:00
BTSC
249
4239.5000
11:19:00
TURX
278
4239.5000
11:19:00
CHIX
241
4240.0000
11:19:35
LONX
320
4240.5000
11:20:14
LONX
32
4240.5000
11:20:30
LONX
100
4240.5000
11:20:35
LONX
144
4240.5000
11:20:35
LONX
290
4240.0000
11:20:40
LONX
210
4239.5000
11:21:09
LONX
196
4239.5000
11:21:09
BTSC
41
4239.5000
11:21:09
TURX
113
4239.5000
11:21:09
TURX
284
4239.5000
11:21:09
CHIX
150
4239.5000
11:21:26
LONX
60
4239.5000
11:21:26
LONX
28
4239.5000
11:21:40
LONX
106
4239.5000
11:21:43
LONX
42
4239.0000
11:21:43
LONX
183
4239.0000
11:21:43
LONX
38
4238.5000
11:21:50
BTSC
217
4238.5000
11:22:00
LONX
125
4238.5000
11:22:00
BTSC
197
4238.5000
11:22:00
TURX
399
4238.5000
11:22:00
CHIX
197
4238.0000
11:22:08
LONX
150
4239.5000
11:22:50
LONX
125
4239.5000
11:22:50
LONX
44
4240.0000
11:23:11
LONX
176
4240.0000
11:23:14
LONX
225
4239.5000
11:23:18
LONX
31
4239.5000
11:23:42
LONX
55
4239.0000
11:23:42
BTSC
245
4239.0000
11:24:05
LONX
84
4239.0000
11:24:05
LONX
125
4239.0000
11:24:05
LONX
55
4239.0000
11:24:05
BTSC
208
4239.0000
11:24:05
TURX
211
4239.0000
11:24:05
CHIX
77
4239.5000
11:24:29
LONX
150
4239.5000
11:24:29
LONX
125
4239.5000
11:24:55
LONX
103
4239.5000
11:25:01
LONX
100
4239.5000
11:25:01
LONX
216
4239.0000
11:25:20
LONX
184
4238.5000
11:25:23
TURX
266
4238.5000
11:25:23
CHIX
100
4238.0000
11:25:51
BTSC
23
4238.0000
11:25:51
BTSC
210
4237.5000
11:25:58
LONX
27
4237.5000
11:26:11
CHIX
277
4237.5000
11:26:25
LONX
139
4237.5000
11:26:25
TURX
281
4237.5000
11:26:25
CHIX
48
4238.5000
11:27:02
LONX
212
4238.5000
11:27:09
LONX
31
4238.5000
11:27:10
LONX
320
4238.0000
11:27:13
LONX
50
4238.0000
11:27:33
LONX
125
4238.0000
11:27:53
LONX
200
4237.5000
11:27:54
LONX
30
4237.5000
11:27:54
BTSC
30
4237.5000
11:27:54
TURX
141
4237.5000
11:27:54
TURX
30
4237.5000
11:27:54
CHIX
66
4238.0000
11:28:10
LONX
80
4238.0000
11:28:18
LONX
15
4238.0000
11:28:33
LONX
92
4238.0000
11:28:48
LONX
106
4237.5000
11:29:08
BTSC
223
4237.5000
11:29:09
LONX
200
4237.5000
11:29:10
CHIX
52
4237.5000
11:29:28
LONX
15
4237.5000
11:29:36
LONX
2
4237.5000
11:29:36
CHIX
26
4238.0000
11:30:00
LONX
219
4238.0000
11:30:00
LONX
32
4238.5000
11:30:07
LONX
250
4238.5000
11:30:12
LONX
125
4238.5000
11:30:12
LONX
33
4239.0000
11:30:17
LONX
262
4239.0000
11:30:22
LONX
290
4238.5000
11:30:25
LONX
56
4239.0000
11:30:45
LONX
216
4239.0000
11:30:49
LONX
149
4239.0000
11:31:05
LONX
107
4239.0000
11:31:14
LONX
124
4239.0000
11:31:14
LONX
27
4238.0000
11:31:58
LONX
233
4238.0000
11:31:58
LONX
181
4238.0000
11:31:58
LONX
125
4238.0000
11:31:58
LONX
179
4238.0000
11:31:58
BTSC
153
4238.0000
11:31:58
TURX
394
4238.0000
11:31:58
CHIX
134
4238.0000
11:32:17
LONX
62
4238.0000
11:32:17
LONX
204
4238.0000
11:32:38
LONX
31
4237.5000
11:32:43
LONX
179
4237.5000
11:32:43
LONX
31
4237.5000
11:32:43
CHIX
240
4237.5000
11:32:43
CHIX
1
4237.5000
11:32:48
CHIX
224
4237.0000
11:33:05
BTSC
1
4237.0000
11:33:05
BTSC
195
4237.0000
11:33:05
TURX
229
4236.5000
11:33:05
CHIX
26
4236.5000
11:33:06
LONX
174
4236.5000
11:33:47
LONX
100
4237.5000
11:34:35
LONX
175
4237.5000
11:34:45
LONX
250
4237.5000
11:34:45
LONX
125
4237.5000
11:34:45
LONX
5
4237.5000
11:34:47
LONX
216
4237.5000
11:34:47
LONX
32
4237.0000
11:34:56
LONX
338
4237.0000
11:34:58
LONX
61
4238.0000
11:35:36
LONX
100
4238.0000
11:35:46
LONX
100
4238.0000
11:35:54
LONX
18
4238.0000
11:35:54
LONX
147
4238.0000
11:35:54
LONX
200
4238.0000
11:35:54
LONX
250
4238.5000
11:36:16
LONX
258
4238.0000
11:36:26
LONX
235
4239.5000
11:37:09
LONX
168
4239.5000
11:37:13
LONX
155
4239.5000
11:37:23
LONX
28
4239.5000
11:37:23
LONX
73
4239.0000
11:37:43
LONX
232
4239.0000
11:37:43
LONX
222
4238.5000
11:38:04
LONX
357
4238.5000
11:38:04
CHIX
166
4238.0000
11:38:10
BTSC
177
4238.0000
11:38:10
TURX
219
4240.0000
11:38:49
LONX
6
4240.0000
11:38:49
LONX
237
4240.0000
11:38:53
LONX
57
4240.0000
11:38:53
LONX
99
4239.0000
11:39:09
LONX
104
4239.0000
11:39:09
LONX
106
4239.0000
11:39:32
LONX
39
4239.0000
11:39:32
LONX
34
4239.0000
11:39:46
LONX
39
4239.0000
11:39:46
LONX
83
4240.0000
11:40:05
LONX
106
4240.0000
11:40:14
LONX
245
4240.5000
11:40:19
LONX
46
4240.5000
11:41:05
LONX
82
4240.5000
11:41:05
LONX
208
4241.0000
11:41:20
LONX
112
4241.0000
11:41:20
LONX
68
4241.0000
11:41:20
LONX
197
4241.0000
11:41:20
LONX
217
4240.5000
11:41:33
LONX
78
4240.5000
11:41:42
LONX
279
4240.0000
11:41:49
CHIX
154
4240.0000
11:41:50
BTSC
17
4239.5000
11:41:52
LONX
26
4239.5000
11:41:52
TURX
209
4239.5000
11:41:56
LONX
32
4239.5000
11:41:56
TURX
116
4239.5000
11:41:56
TURX
64
4240.0000
11:42:22
LONX
42
4240.0000
11:42:40
LONX
21
4240.5000
11:43:05
LONX
67
4240.5000
11:43:10
LONX
126
4240.5000
11:43:29
LONX
200
4240.0000
11:43:31
LONX
125
4240.0000
11:43:31
LONX
195
4240.0000
11:43:31
LONX
285
4239.5000
11:43:34
LONX
88
4239.0000
11:43:44
BTSC
65
4239.0000
11:43:44
BTSC
107
4239.0000
11:43:44
TURX
78
4239.0000
11:43:44
TURX
177
4239.0000
11:43:44
CHIX
128
4239.0000
11:43:44
CHIX
101
4240.0000
11:44:15
LONX
140
4240.5000
11:44:19
LONX
100
4240.5000
11:44:19
LONX
45
4241.0000
11:44:49
LONX
150
4241.0000
11:44:49
LONX
90
4241.0000
11:44:49
LONX
215
4240.0000
11:45:07
LONX
124
4239.5000
11:45:12
BTSC
156
4239.5000
11:45:12
TURX
176
4239.5000
11:45:12
CHIX
53
4239.5000
11:45:17
CHIX
129
4239.5000
11:45:38
LONX
125
4239.5000
11:45:38
LONX
33
4239.5000
11:46:35
LONX
192
4239.5000
11:46:35
LONX
250
4239.5000
11:46:40
LONX
37
4239.5000
11:46:40
LONX
124
4239.5000
11:46:58
LONX
125
4239.5000
11:46:58
LONX
305
4241.0000
11:47:50
LONX
340
4240.5000
11:47:54
LONX
91
4241.5000
11:48:48
LONX
103
4242.0000
11:48:53
LONX
125
4243.0000
11:49:21
LONX
39
4243.0000
11:49:21
LONX
125
4243.0000
11:49:24
LONX
135
4243.0000
11:49:24
LONX
64
4242.5000
11:49:27
LONX
221
4242.5000
11:49:29
LONX
90
4243.0000
11:49:50
LONX
125
4243.0000
11:49:50
LONX
110
4242.5000
11:49:53
LONX
159
4242.5000
11:49:53
LONX
136
4242.0000
11:50:01
CHIX
237
4242.0000
11:50:37
LONX
96
4242.0000
11:50:37
CHIX
246
4242.0000
11:50:59
LONX
164
4242.0000
11:51:21
LONX
45
4242.0000
11:51:21
LONX
125
4242.0000
11:51:30
LONX
24
4241.5000
11:51:41
LONX
115
4241.5000
11:51:41
LONX
71
4241.5000
11:51:41
LONX
75
4241.5000
11:51:41
BTSC
90
4241.5000
11:51:41
BTSC
65
4241.5000
11:51:41
TURX
78
4241.5000
11:51:41
TURX
215
4241.5000
11:52:33
LONX
215
4241.0000
11:52:41
LONX
218
4241.0000
11:52:41
CHIX
136
4240.5000
11:52:53
LONX
69
4240.5000
11:53:00
LONX
230
4240.0000
11:53:00
LONX
175
4240.5000
11:53:00
BTSC
135
4240.5000
11:53:00
TURX
289
4240.5000
11:53:46
LONX
200
4240.0000
11:54:01
LONX
355
4240.0000
11:54:01
CHIX
25
4240.0000
11:54:23
LONX
255
4240.0000
11:54:28
LONX
179
4240.0000
11:54:46
LONX
42
4240.0000
11:54:46
LONX
119
4239.5000
11:54:55
BTSC
170
4239.5000
11:54:55
TURX
310
4240.0000
11:56:01
LONX
120
4240.0000
11:56:01
LONX
125
4240.0000
11:56:01
LONX
130
4240.0000
11:56:01
LONX
389
4239.5000
11:56:04
LONX
1
4239.5000
11:56:04
LONX
262
4239.0000
11:56:08
CHIX
117
4239.0000
11:56:08
CHIX
197
4238.5000
11:56:18
BTSC
64
4238.5000
11:56:18
TURX
14
4238.5000
11:56:19
BTSC
156
4237.5000
11:56:29
BTSC
167
4237.5000
11:56:29
TURX
300
4237.5000
11:56:29
CHIX
14
4237.0000
11:56:30
LONX
142
4239.5000
11:56:54
LONX
125
4239.5000
11:57:03
LONX
38
4239.0000
11:57:06
LONX
197
4239.0000
11:57:06
LONX
245
4239.5000
11:57:49
LONX
113
4239.5000
11:57:54
LONX
131
4239.5000
11:57:54
LONX
265
4239.0000
11:57:57
LONX
87
4240.0000
11:58:39
LONX
143
4240.0000
11:58:39
LONX
46
4241.0000
11:59:10
LONX
200
4241.0000
11:59:14
LONX
39
4241.0000
11:59:14
LONX
125
4241.0000
11:59:34
LONX
76
4242.0000
11:59:52
LONX
128
4242.0000
11:59:52
LONX
38
4242.0000
11:59:52
LONX
88
4243.0000
12:02:11
LONX
106
4243.0000
12:02:11
LONX
39
4243.0000
12:02:13
LONX
433
4243.0000
12:02:17
LONX
250
4243.0000
12:02:17
LONX
45
4243.0000
12:02:17
LONX
330
4243.0000
12:02:20
LONX
199
4243.5000
12:02:22
LONX
66
4243.5000
12:02:24
LONX
220
4243.0000
12:02:26
LONX
215
4242.5000
12:02:42
LONX
300
4243.5000
12:03:05
LONX
50
4243.5000
12:03:05
LONX
270
4243.5000
12:03:12
LONX
250
4243.0000
12:03:13
LONX
150
4243.0000
12:03:40
LONX
40
4243.0000
12:03:52
LONX
26
4244.0000
12:03:56
LONX
220
4244.0000
12:04:07
LONX
250
4244.0000
12:04:07
LONX
82
4243.5000
12:04:11
LONX
97
4243.5000
12:04:19
LONX
161
4243.5000
12:04:19
LONX
48
4244.5000
12:04:53
LONX
138
4245.0000
12:04:57
LONX
186
4245.0000
12:05:11
LONX
305
4244.5000
12:05:14
LONX
220
4244.5000
12:05:35
LONX
78
4244.0000
12:05:42
LONX
148
4244.0000
12:05:42
LONX
144
4243.5000
12:05:50
CHIX
118
4243.5000
12:05:51
BTSC
20
4243.5000
12:05:51
TURX
102
4243.5000
12:05:51
TURX
121
4243.5000
12:05:51
CHIX
34
4243.0000
12:06:04
LONX
128
4243.0000
12:06:04
LONX
54
4243.0000
12:06:04
LONX
138
4243.0000
12:06:29
LONX
90
4243.0000
12:06:36
LONX
125
4243.0000
12:06:36
LONX
27
4242.5000
12:06:38
CHIX
25
4242.5000
12:06:45
BTSC
100
4242.5000
12:06:45
BTSC
26
4242.5000
12:06:45
TURX
48
4242.5000
12:06:45
TURX
31
4242.5000
12:06:45
CHIX
126
4242.5000
12:06:45
CHIX
96
4242.5000
12:06:46
TURX
23
4242.0000
12:07:02
LONX
176
4242.0000
12:07:16
LONX
269
4241.5000
12:07:16
LONX
44
4241.5000
12:07:44
BTSC
29
4241.5000
12:07:53
LONX
245
4241.5000
12:07:53
LONX
100
4241.5000
12:07:53
BTSC
13
4241.5000
12:07:53
BTSC
191
4241.5000
12:07:53
CHIX
161
4241.0000
12:07:55
LONX
159
4241.0000
12:07:55
TURX
220
4240.5000
12:07:58
BTSC
271
4240.5000
12:07:58
CHIX
132
4240.0000
12:08:08
TURX
73
4240.0000
12:08:13
LONX
125
4240.0000
12:08:13
LONX
28
4239.5000
12:08:56
BTSC
18
4239.5000
12:09:00
LONX
207
4239.5000
12:09:00
LONX
117
4239.5000
12:09:00
LONX
125
4239.5000
12:09:00
LONX
94
4240.0000
12:09:00
LONX
121
4239.5000
12:09:00
LONX
165
4239.5000
12:09:00
BTSC
326
4239.5000
12:09:00
CHIX
206
4238.5000
12:09:30
LONX
123
4238.5000
12:09:30
BTSC
149
4239.0000
12:09:30
TURX
220
4238.5000
12:09:30
CHIX
100
4238.0000
12:09:55
LONX
125
4238.0000
12:09:55
LONX
193
4238.0000
12:09:55
TURX
66
4237.5000
12:10:07
LONX
168
4237.5000
12:10:07
LONX
159
4237.5000
12:10:07
BTSC
291
4237.5000
12:10:07
CHIX
165
4238.5000
12:10:54
LONX
85
4238.5000
12:10:54
LONX
220
4238.5000
12:11:03
LONX
279
4238.5000
12:11:35
LONX
51
4238.5000
12:11:35
LONX
34
4238.5000
12:11:48
LONX
181
4238.5000
12:11:48
LONX
100
4238.5000
12:12:09
LONX
71
4238.5000
12:12:09
LONX
254
4239.5000
12:12:22
LONX
28
4240.0000
12:13:11
LONX
25
4240.0000
12:13:15
LONX
30
4240.0000
12:13:24
LONX
257
4240.0000
12:13:29
LONX
36
4240.0000
12:13:29
LONX
81
4240.0000
12:13:31
LONX
1
4240.0000
12:13:51
LONX
76
4240.0000
12:13:54
LONX
218
4240.0000
12:13:58
LONX
1
4240.0000
12:14:06
LONX
125
4240.0000
12:14:06
LONX
250
4240.0000
12:14:06
LONX
55
4240.0000
12:14:11
LONX
35
4239.5000
12:14:11
LONX
25
4239.5000
12:14:11
LONX
32
4239.5000
12:14:37
LONX
125
4239.5000
12:14:49
LONX
49
4239.5000
12:14:49
LONX
38
4239.0000
12:14:49
BTSC
255
4239.0000
12:15:03
LONX
139
4239.0000
12:15:03
LONX
125
4239.0000
12:15:03
LONX
25
4239.0000
12:15:03
BTSC
151
4239.0000
12:15:03
BTSC
25
4239.0000
12:15:03
TURX
132
4239.0000
12:15:03
TURX
25
4239.0000
12:15:03
CHIX
224
4239.0000
12:15:03
CHIX
64
4238.0000
12:15:20
LONX
21
4238.0000
12:15:20
BTSC
21
4238.0000
12:15:20
TURX
21
4238.0000
12:15:20
CHIX
6
4238.0000
12:15:28
BTSC
102
4238.0000
12:15:30
LONX
250
4238.5000
12:15:35
LONX
49
4238.0000
12:16:04
BTSC
265
4239.5000
12:17:05
LONX
76
4239.5000
12:17:05
LONX
204
4239.5000
12:17:05
LONX
178
4239.5000
12:17:07
LONX
150
4239.5000
12:17:07
LONX
240
4239.5000
12:17:07
LONX
109
4239.0000
12:17:37
LONX
106
4239.0000
12:17:37
LONX
255
4239.5000
12:18:21
LONX
125
4239.5000
12:18:21
LONX
25
4239.0000
12:18:30
LONX
62
4239.0000
12:18:30
LONX
127
4240.5000
12:18:53
LONX
88
4240.5000
12:18:53
LONX
100
4241.0000
12:19:01
LONX
155
4241.0000
12:19:01
LONX
205
4240.0000
12:19:14
LONX
125
4240.5000
12:19:42
LONX
179
4240.5000
12:19:54
LONX
21
4240.5000
12:19:54
LONX
35
4239.5000
12:20:17
CHIX
9
4240.0000
12:20:25
LONX
106
4240.0000
12:20:25
LONX
100
4240.0000
12:20:25
LONX
25
4239.5000
12:20:33
LONX
174
4239.5000
12:20:35
LONX
95
4239.5000
12:20:35
BTSC
130
4239.5000
12:20:35
TURX
100
4239.5000
12:20:35
CHIX
94
4239.5000
12:20:35
CHIX
192
4238.5000
12:20:43
BTSC
312
4238.5000
12:20:43
CHIX
73
4239.5000
12:20:55
LONX
148
4239.5000
12:20:55
LONX
27
4239.0000
12:22:00
LONX
10
4239.0000
12:22:07
LONX
38
4239.0000
12:22:07
LONX
130
4239.0000
12:22:07
LONX
112
4240.5000
12:23:01
LONX
9
4240.5000
12:23:01
LONX
360
4241.0000
12:23:03
LONX
225
4241.0000
12:23:03
LONX
145
4241.0000
12:23:03
LONX
250
4241.0000
12:23:03
LONX
18
4240.5000
12:23:07
LONX
201
4240.5000
12:23:08
LONX
146
4240.0000
12:23:10
TURX
40
4239.5000
12:23:39
BTSC
93
4239.5000
12:23:39
BTSC
252
4239.5000
12:23:39
CHIX
185
4239.5000
12:23:41
LONX
89
4239.5000
12:23:41
LONX
125
4239.0000
12:24:00
LONX
21
4239.0000
12:24:00
TURX
98
4239.0000
12:24:00
TURX
98
4239.5000
12:25:00
LONX
132
4239.5000
12:25:01
LONX
250
4239.5000
12:25:01
LONX
50
4239.5000
12:25:01
LONX
100
4239.5000
12:25:01
LONX
250
4239.5000
12:25:01
LONX
62
4239.5000
12:25:39
LONX
218
4239.5000
12:25:39
LONX
68
4240.5000
12:26:44
LONX
163
4241.0000
12:27:01
LONX
106
4241.0000
12:27:01
LONX
265
4241.0000
12:27:14
LONX
104
4241.5000
12:27:23
LONX
94
4241.5000
12:27:23
LONX
290
4241.5000
12:27:42
LONX
215
4241.5000
12:27:42
LONX
146
4242.5000
12:28:19
LONX
99
4242.5000
12:28:19
LONX
186
4241.5000
12:28:31
TURX
311
4241.5000
12:28:31
CHIX
174
4242.0000
12:29:09
LONX
56
4242.0000
12:29:09
LONX
242
4241.5000
12:29:12
LONX
125
4241.5000
12:29:36
LONX
199
4241.0000
12:29:46
LONX
93
4241.0000
12:29:46
BTSC
44
4241.0000
12:29:46
BTSC
47
4241.0000
12:29:46
TURX
31
4241.0000
12:29:46
TURX
186
4241.0000
12:29:46
CHIX
89
4241.0000
12:29:46
CHIX
106
4241.0000
12:30:09
LONX
8
4241.0000
12:30:09
LONX
125
4241.0000
12:30:20
LONX
154
4241.0000
12:30:20
LONX
117
4240.0000
12:30:25
BTSC
291
4241.0000
12:31:10
LONX
123
4241.5000
12:31:21
LONX
37
4241.5000
12:31:21
LONX
55
4241.5000
12:31:21
LONX
36
4241.0000
12:31:31
LONX
125
4241.0000
12:31:43
LONX
166
4241.0000
12:31:43
LONX
199
4240.0000
12:31:54
LONX
127
4240.0000
12:31:54
TURX
300
4240.0000
12:31:54
CHIX
47
4240.0000
12:31:54
CHIX
23
4240.0000
12:31:54
CHIX
38
4239.5000
12:32:08
BTSC
119
4239.5000
12:32:09
BTSC
341
4239.5000
12:32:51
LONX
36
4239.0000
12:32:59
CHIX
125
4239.5000
12:33:01
LONX
114
4239.5000
12:33:01
LONX
255
4239.5000
12:33:44
LONX
125
4239.5000
12:33:50
LONX
80
4239.5000
12:33:50
LONX
260
4241.5000
12:35:10
LONX
338
4241.5000
12:35:20
LONX
440
4241.0000
12:35:21
LONX
244
4241.0000
12:35:21
LONX
151
4241.5000
12:35:21
LONX
165
4240.5000
12:35:56
BTSC
175
4240.5000
12:35:56
TURX
155
4240.5000
12:35:56
CHIX
110
4240.5000
12:35:56
CHIX
125
4239.5000
12:36:41
LONX
299
4240.5000
12:37:17
LONX
39
4240.5000
12:37:37
LONX
226
4240.5000
12:37:37
LONX
118
4240.0000
12:37:42
LONX
92
4240.0000
12:37:42
LONX
131
4239.5000
12:37:55
BTSC
121
4239.5000
12:37:55
TURX
5
4239.5000
12:37:55
TURX
295
4239.5000
12:37:55
CHIX
19
4239.5000
12:38:06
TURX
125
4239.5000
12:38:24
LONX
181
4239.5000
12:38:24
LONX
249
4239.0000
12:39:50
LONX
244
4239.0000
12:39:50
LONX
86
4239.0000
12:39:53
LONX
28
4238.5000
12:40:19
BTSC
216
4238.5000
12:40:21
LONX
250
4238.5000
12:40:21
LONX
7
4238.5000
12:40:21
LONX
121
4238.5000
12:40:21
BTSC
191
4238.5000
12:40:21
TURX
239
4238.5000
12:40:21
CHIX
130
4239.5000
12:40:46
LONX
235
4239.0000
12:40:59
LONX
250
4239.5000
12:41:40
LONX
195
4239.5000
12:42:47
LONX
250
4240.0000
12:43:07
LONX
125
4240.0000
12:43:07
LONX
150
4240.0000
12:43:07
LONX
270
4239.5000
12:43:13
LONX
193
4240.0000
12:43:49
LONX
104
4240.0000
12:43:49
LONX
111
4241.0000
12:44:29
LONX
250
4241.0000
12:44:29
LONX
30
4241.0000
12:44:29
LONX
340
4242.5000
12:45:22
LONX
140
4242.5000
12:45:34
LONX
195
4244.5000
12:46:00
LONX
25
4244.5000
12:46:07
LONX
340
4244.0000
12:46:07
LONX
12
4244.0000
12:46:29
LONX
184
4244.0000
12:46:29
LONX
210
4245.5000
12:46:58
LONX
5
4245.5000
12:46:58
LONX
240
4245.0000
12:47:01
LONX
265
4246.5000
12:48:02
LONX
7
4246.0000
12:48:07
LONX
293
4246.0000
12:48:08
LONX
203
4246.5000
12:49:02
LONX
12
4246.5000
12:49:02
LONX
80
4246.0000
12:49:05
LONX
97
4246.0000
12:49:05
LONX
183
4246.0000
12:49:05
LONX
230
4247.0000
12:49:46
LONX
250
4247.0000
12:49:53
LONX
245
4246.5000
12:50:02
LONX
215
4246.0000
12:50:02
LONX
179
4245.5000
12:50:02
TURX
180
4245.5000
12:50:10
BTSC
226
4245.5000
12:50:10
CHIX
200
4245.0000
12:50:47
LONX
19
4244.5000
12:50:49
BTSC
159
4244.5000
12:50:51
LONX
108
4244.5000
12:50:51
BTSC
264
4244.5000
12:50:51
CHIX
54
4244.5000
12:50:51
CHIX
44
4244.5000
12:51:04
LONX
29
4244.5000
12:51:04
BTSC
24
4245.0000
12:51:13
LONX
125
4245.0000
12:51:24
LONX
90
4245.0000
12:51:24
LONX
43
4245.5000
12:51:37
LONX
177
4245.5000
12:51:52
LONX
125
4245.5000
12:51:52
LONX
90
4245.5000
12:51:52
LONX
160
4245.0000
12:52:16
LONX
55
4245.0000
12:52:51
LONX
350
4245.0000
12:52:51
LONX
265
4244.5000
12:53:02
LONX
34
4244.0000
12:53:16
CHIX
28
4244.5000
12:53:47
LONX
227
4244.5000
12:53:47
LONX
121
4244.0000
12:53:48
LONX
72
4244.0000
12:53:48
BTSC
113
4244.0000
12:53:48
TURX
145
4244.0000
12:53:48
CHIX
31
4244.0000
12:53:49
CHIX
100
4245.0000
12:54:30
LONX
150
4245.0000
12:54:33
LONX
125
4245.0000
12:54:33
LONX
143
4245.0000
12:54:33
LONX
200
4244.5000
12:54:40
LONX
30
4244.5000
12:54:40
LONX
91
4244.0000
12:54:51
BTSC
44
4244.0000
12:54:51
TURX
29
4244.0000
12:54:51
CHIX
204
4243.0000
12:54:56
LONX
45
4243.0000
12:54:56
BTSC
122
4243.0000
12:54:56
BTSC
45
4243.0000
12:54:56
TURX
111
4243.0000
12:54:56
TURX
45
4243.0000
12:54:56
CHIX
223
4243.0000
12:54:56
CHIX
200
4243.0000
12:55:19
LONX
125
4243.5000
12:55:49
LONX
115
4243.5000
12:55:49
LONX
8
4245.0000
12:58:14
LONX
332
4245.0000
12:58:14
LONX
235
4245.0000
12:58:14
LONX
200
4244.5000
12:58:24
LONX
5
4244.5000
12:58:40
LONX
210
4244.5000
12:58:40
LONX
92
4244.0000
12:58:59
LONX
290
4246.0000
13:00:09
LONX
360
4246.0000
13:00:09
LONX
300
4245.5000
13:00:25
LONX
230
4245.5000
13:00:25
LONX
260
4245.5000
13:00:25
LONX
152
4245.5000
13:00:25
BTSC
39
4245.5000
13:00:25
CHIX
236
4247.0000
13:01:37
LONX
526
4248.0000
13:01:58
LONX
14
4248.0000
13:02:09
LONX
125
4248.0000
13:02:09
LONX
205
4248.0000
13:02:09
LONX
255
4247.5000
13:02:10
LONX
305
4247.0000
13:02:10
LONX
215
4247.0000
13:02:10
LONX
50
4247.0000
13:02:10
CHIX
232
4247.0000
13:02:10
CHIX
140
4246.5000
13:02:12
BTSC
112
4246.5000
13:02:12
TURX
245
4246.0000
13:02:13
CHIX
202
4245.5000
13:02:14
TURX
157
4245.5000
13:02:19
BTSC
65
4245.0000
13:02:34
CHIX
10
4245.0000
13:02:34
CHIX
252
4245.0000
13:02:34
CHIX
156
4244.5000
13:02:39
BTSC
76
4244.5000
13:02:39
TURX
66
4244.5000
13:02:39
TURX
171
4243.5000
13:02:44
BTSC
167
4243.5000
13:02:44
TURX
223
4244.0000
13:02:44
CHIX
200
4243.5000
13:02:49
LONX
9
4243.5000
13:02:54
BTSC
268
4243.0000
13:03:02
CHIX
230
4243.0000
13:03:38
LONX
212
4243.0000
13:03:38
LONX
210
4243.5000
13:04:08
LONX
69
4243.0000
13:04:14
LONX
141
4243.0000
13:04:15
LONX
198
4242.5000
13:04:21
BTSC
174
4242.5000
13:04:21
TURX
303
4242.5000
13:04:21
CHIX
200
4242.0000
13:04:25
LONX
171
4241.5000
13:04:30
BTSC
11
4241.5000
13:04:30
TURX
14
4241.5000
13:04:30
TURX
299
4241.5000
13:04:30
CHIX
29
4241.5000
13:04:30
CHIX
105
4241.5000
13:04:35
TURX
136
4241.0000
13:04:57
LONX
13
4241.0000
13:04:57
LONX
79
4241.0000
13:04:57
LONX
127
4240.5000
13:04:58
BTSC
156
4240.5000
13:04:58
TURX
301
4240.5000
13:04:58
CHIX
234
4239.5000
13:05:21
CHIX
53
4240.0000
13:05:30
LONX
162
4240.0000
13:05:32
LONX
112
4239.5000
13:05:37
LONX
122
4239.5000
13:05:37
LONX
97
4239.5000
13:05:37
BTSC
101
4239.5000
13:05:37
TURX
101
4239.5000
13:05:37
TURX
203
4239.5000
13:05:54
LONX
14
4239.5000
13:05:54
CHIX
229
4238.5000
13:06:12
LONX
101
4238.5000
13:06:20
CHIX
245
4240.5000
13:07:14
LONX
258
4240.5000
13:07:14
LONX
41
4240.5000
13:07:14
LONX
37
4240.5000
13:07:35
LONX
250
4240.5000
13:07:35
LONX
330
4240.0000
13:07:40
LONX
193
4239.5000
13:07:49
BTSC
118
4239.5000
13:07:49
TURX
163
4239.5000
13:07:49
CHIX
208
4240.0000
13:08:16
LONX
370
4241.0000
13:08:45
LONX
189
4240.0000
13:08:50
BTSC
184
4240.0000
13:08:50
TURX
300
4240.0000
13:08:50
CHIX
106
4240.0000
13:09:05
LONX
240
4240.0000
13:10:05
LONX
125
4240.5000
13:10:05
LONX
238
4240.5000
13:10:05
LONX
12
4240.5000
13:10:12
LONX
150
4240.5000
13:10:12
LONX
73
4240.5000
13:10:12
LONX
250
4240.5000
13:10:42
LONX
31
4240.0000
13:10:42
LONX
192
4240.0000
13:10:45
LONX
220
4241.5000
13:11:54
LONX
125
4241.5000
13:12:03
LONX
250
4241.5000
13:12:03
LONX
120
4241.5000
13:12:03
LONX
255
4241.0000
13:12:03
LONX
104
4240.5000
13:12:05
TURX
180
4240.5000
13:12:05
CHIX
146
4240.0000
13:12:11
BTSC
206
4239.5000
13:12:51
LONX
367
4239.5000
13:12:51
CHIX
30
4239.0000
13:13:20
BTSC
30
4239.0000
13:13:20
TURX
235
4239.5000
13:13:28
LONX
125
4239.5000
13:13:28
LONX
90
4239.5000
13:13:28
LONX
126
4239.0000
13:13:29
BTSC
134
4239.0000
13:13:29
TURX
27
4239.0000
13:13:29
TURX
63
4239.0000
13:13:30
LONX
74
4239.0000
13:13:57
LONX
216
4239.0000
13:13:57
LONX
260
4238.5000
13:14:22
LONX
34
4238.5000
13:14:22
CHIX
154
4238.5000
13:14:22
CHIX
30
4238.0000
13:14:27
BTSC
20
4238.0000
13:14:27
BTSC
20
4238.0000
13:14:27
TURX
110
4238.0000
13:14:40
BTSC
144
4238.0000
13:14:40
TURX
142
4239.5000
13:15:29
LONX
163
4239.5000
13:15:29
LONX
215
4239.5000
13:15:29
LONX
360
4239.0000
13:15:45
LONX
215
4238.5000
13:15:52
LONX
153
4238.5000
13:15:52
BTSC
133
4238.5000
13:15:52
TURX
294
4238.5000
13:15:52
CHIX
217
4238.0000
13:16:26
LONX
245
4237.5000
13:17:01
LONX
47
4237.5000
13:17:01
BTSC
47
4237.5000
13:17:01
TURX
47
4237.5000
13:17:01
CHIX
250
4237.5000
13:17:11
LONX
25
4237.5000
13:17:11
LONX
129
4237.5000
13:17:11
BTSC
77
4237.5000
13:17:11
TURX
111
4237.5000
13:17:11
CHIX
185
4237.5000
13:17:11
CHIX
222
4237.0000
13:17:12
LONX
250
4238.0000
13:18:00
LONX
86
4238.0000
13:18:00
LONX
130
4237.5000
13:18:26
LONX
150
4237.5000
13:18:26
LONX
17
4237.5000
13:18:26
LONX
147
4237.5000
13:19:00
LONX
35
4237.5000
13:19:07
LONX
43
4237.5000
13:19:07
LONX
106
4237.5000
13:19:22
LONX
67
4238.0000
13:19:26
LONX
106
4238.0000
13:19:26
LONX
42
4238.0000
13:19:26
LONX
125
4238.0000
13:19:40
LONX
90
4238.0000
13:19:40
LONX
225
4238.0000
13:20:18
LONX
125
4238.0000
13:20:34
LONX
214
4237.5000
13:20:34
CHIX
279
4237.5000
13:20:57
LONX
125
4237.5000
13:20:57
LONX
151
4237.5000
13:20:57
BTSC
152
4237.5000
13:20:57
TURX
59
4237.5000
13:21:02
LONX
340
4238.5000
13:21:13
LONX
235
4238.0000
13:21:43
LONX
116
4237.5000
13:22:01
CHIX
180
4238.0000
13:22:02
LONX
31
4238.0000
13:22:02
LONX
165
4237.5000
13:22:08
BTSC
185
4237.5000
13:22:08
TURX
50
4237.5000
13:22:08
CHIX
70
4237.5000
13:22:08
CHIX
250
4237.0000
13:22:29
LONX
40
4237.0000
13:22:29
LONX
270
4237.0000
13:22:45
LONX
197
4238.0000
13:23:09
LONX
233
4236.5000
13:23:19
LONX
145
4236.5000
13:23:19
BTSC
161
4236.5000
13:23:19
TURX
294
4236.5000
13:23:19
CHIX
28
4236.5000
13:23:19
CHIX
44
4236.5000
13:23:19
CHIX
315
4238.5000
13:25:07
LONX
205
4238.5000
13:25:16
LONX
220
4238.5000
13:25:16
LONX
147
4238.0000
13:25:22
LONX
143
4238.0000
13:25:22
LONX
125
4238.0000
13:25:22
LONX
98
4238.0000
13:25:22
LONX
247
4238.0000
13:25:45
LONX
235
4238.0000
13:26:06
LONX
106
4238.0000
13:26:17
LONX
107
4238.0000
13:26:17
LONX
34
4237.5000
13:26:28
CHIX
276
4237.5000
13:26:43
LONX
162
4237.5000
13:26:43
BTSC
92
4237.5000
13:26:43
TURX
28
4237.5000
13:26:43
TURX
167
4237.5000
13:26:43
CHIX
270
4237.0000
13:27:11
LONX
39
4237.0000
13:27:14
LONX
125
4237.0000
13:27:14
LONX
36
4237.0000
13:27:14
LONX
120
4236.5000
13:27:16
BTSC
15
4236.5000
13:27:16
BTSC
120
4236.5000
13:27:16
TURX
51
4236.5000
13:27:16
TURX
126
4236.5000
13:27:16
CHIX
120
4236.5000
13:27:16
CHIX
127
4236.5000
13:27:16
CHIX
210
4236.0000
13:27:26
LONX
15
4236.0000
13:28:01
LONX
227
4236.0000
13:28:01
LONX
180
4236.5000
13:28:40
LONX
109
4236.5000
13:28:54
LONX
285
4236.5000
13:28:54
LONX
115
4236.5000
13:28:54
LONX
250
4236.5000
13:28:54
LONX
285
4236.5000
13:29:35
LONX
239
4236.5000
13:29:49
LONX
104
4236.0000
13:29:55
LONX
116
4236.0000
13:29:55
LONX
189
4236.0000
13:29:55
BTSC
208
4235.5000
13:30:00
LONX
55
4235.0000
13:30:00
BTSC
144
4235.5000
13:30:00
TURX
10
4235.5000
13:30:00
TURX
225
4235.5000
13:30:00
CHIX
83
4235.5000
13:30:00
CHIX
203
4236.0000
13:30:16
LONX
57
4236.0000
13:30:18
LONX
242
4235.5000
13:30:27
LONX
260
4235.0000
13:30:54
LONX
218
4235.5000
13:30:54
LONX
74
4235.0000
13:30:54
BTSC
27
4235.0000
13:30:54
TURX
130
4235.0000
13:30:54
TURX
27
4235.0000
13:30:54
CHIX
240
4235.0000
13:30:58
LONX
85
4235.0000
13:31:08
CHIX
240
4235.0000
13:31:13
LONX
60
4235.0000
13:31:13
LONX
21
4235.0000
13:31:13
CHIX
200
4234.0000
13:31:29
CHIX
235
4235.0000
13:31:59
LONX
290
4235.0000
13:32:00
LONX
99
4235.0000
13:32:00
LONX
290
4234.5000
13:32:00
LONX
221
4234.0000
13:32:22
LONX
199
4234.0000
13:32:22
BTSC
125
4234.0000
13:32:22
TURX
47
4234.0000
13:32:22
CHIX
52
4233.0000
13:32:45
LONX
194
4233.0000
13:32:45
BTSC
200
4233.0000
13:32:45
CHIX
50
4233.0000
13:32:49
LONX
103
4233.0000
13:32:49
LONX
118
4233.0000
13:32:49
TURX
100
4233.0000
13:32:49
CHIX
260
4232.5000
13:32:52
LONX
139
4232.0000
13:32:56
BTSC
144
4232.0000
13:32:56
TURX
394
4232.0000
13:32:56
CHIX
220
4233.0000
13:33:31
LONX
219
4232.5000
13:33:31
LONX
11
4232.5000
13:33:33
LONX
34
4232.5000
13:33:43
LONX
163
4232.5000
13:33:43
LONX
266
4232.0000
13:33:51
LONX
189
4232.0000
13:33:51
TURX
61
4232.0000
13:33:51
CHIX
11
4232.0000
13:33:51
CHIX
61
4232.0000
13:33:51
CHIX
229
4232.0000
13:33:51
CHIX
137
4231.5000
13:33:52
BTSC
240
4232.0000
13:34:13
LONX
335
4231.5000
13:34:20
CHIX
125
4231.5000
13:34:41
LONX
25
4232.5000
13:34:51
LONX
190
4232.5000
13:34:51
LONX
60
4232.5000
13:35:07
LONX
391
4234.0000
13:35:13
LONX
205
4234.5000
13:35:47
LONX
205
4234.5000
13:36:02
LONX
285
4235.0000
13:36:16
LONX
250
4235.0000
13:36:17
LONX
143
4234.5000
13:36:22
LONX
127
4234.5000
13:36:22
LONX
143
4234.0000
13:36:36
CHIX
188
4234.0000
13:36:42
CHIX
16
4233.5000
13:36:48
LONX
152
4233.5000
13:36:48
BTSC
154
4233.5000
13:36:48
TURX
217
4233.5000
13:37:03
LONX
1
4233.5000
13:37:04
LONX
126
4233.0000
13:37:10
LONX
270
4233.0000
13:37:10
CHIX
121
4233.0000
13:37:16
LONX
78
4232.5000
13:37:16
LONX
50
4232.5000
13:37:16
LONX
150
4233.5000
13:37:36
LONX
124
4233.5000
13:37:36
LONX
33
4233.0000
13:38:09
LONX
207
4233.0000
13:38:09
LONX
125
4233.0000
13:38:20
LONX
90
4233.0000
13:38:20
LONX
29
4233.0000
13:38:37
LONX
131
4233.0000
13:38:37
LONX
55
4233.0000
13:38:37
LONX
48
4232.5000
13:38:46
LONX
340
4234.0000
13:40:08
LONX
125
4234.0000
13:40:08
LONX
250
4234.0000
13:40:08
LONX
25
4234.0000
13:40:08
LONX
125
4234.0000
13:40:08
LONX
250
4234.0000
13:40:08
LONX
36
4234.0000
13:40:20
LONX
64
4234.0000
13:40:35
LONX
250
4234.5000
13:40:42
LONX
215
4234.5000
13:40:47
LONX
270
4234.0000
13:40:47
LONX
295
4236.0000
13:41:59
LONX
100
4236.0000
13:41:59
LONX
24
4236.0000
13:42:00
LONX
161
4236.0000
13:42:03
LONX
50
4237.0000
13:42:29
LONX
230
4237.0000
13:42:29
LONX
215
4237.0000
13:42:29
LONX
125
4237.0000
13:42:30
LONX
200
4236.5000
13:43:45
LONX
370
4236.5000
13:43:45
LONX
237
4237.0000
13:43:45
LONX
125
4237.0000
13:43:45
LONX
140
4237.0000
13:43:45
LONX
200
4237.0000
13:44:06
LONX
30
4236.5000
13:44:23
LONX
190
4236.5000
13:45:00
LONX
215
4236.5000
13:45:00
LONX
115
4236.5000
13:45:00
LONX
135
4236.5000
13:45:00
LONX
200
4236.5000
13:45:00
LONX
209
4236.0000
13:45:07
LONX
188
4236.0000
13:45:07
TURX
381
4236.0000
13:45:07
CHIX
150
4236.0000
13:45:44
LONX
186
4236.0000
13:45:44
LONX
155
4236.0000
13:46:04
LONX
210
4236.0000
13:46:19
LONX
25
4236.0000
13:46:19
LONX
275
4235.5000
13:46:49
LONX
127
4235.5000
13:46:49
BTSC
150
4235.5000
13:47:27
LONX
76
4235.5000
13:47:27
LONX
94
4235.5000
13:47:37
LONX
143
4235.5000
13:47:37
LONX
250
4235.5000
13:47:37
LONX
36
4235.5000
13:47:37
LONX
66
4235.0000
13:47:37
CHIX
53
4237.0000
13:48:32
LONX
125
4237.0000
13:48:32
LONX
150
4237.0000
13:48:32
LONX
250
4237.0000
13:48:32
LONX
82
4237.0000
13:48:32
LONX
218
4236.5000
13:48:32
LONX
42
4236.5000
13:48:32
LONX
6
4238.5000
13:49:23
LONX
273
4238.5000
13:49:31
LONX
276
4238.5000
13:49:43
LONX
16
4238.5000
13:50:07
LONX
279
4238.5000
13:50:08
LONX
225
4238.0000
13:50:08
LONX
158
4237.5000
13:50:08
BTSC
54
4237.5000
13:50:15
CHIX
164
4237.5000
13:50:15
CHIX
235
4237.0000
13:50:21
LONX
165
4237.0000
13:50:21
TURX
26
4237.0000
13:50:21
TURX
149
4236.5000
13:50:28
BTSC
27
4236.5000
13:50:28
CHIX
100
4236.5000
13:50:28
CHIX
180
4236.5000
13:50:28
CHIX
130
4236.0000
13:50:39
TURX
125
4236.0000
13:50:48
LONX
88
4236.0000
13:50:48
LONX
250
4236.0000
13:51:19
LONX
113
4236.0000
13:51:19
LONX
14
4236.0000
13:51:31
LONX
171
4236.0000
13:51:31
LONX
61
4236.0000
13:51:31
LONX
37
4235.5000
13:51:38
LONX
250
4236.5000
13:51:59
LONX
215
4236.0000
13:52:05
LONX
250
4236.5000
13:52:40
LONX
84
4236.5000
13:53:09
LONX
43
4237.5000
13:53:26
LONX
255
4237.5000
13:53:27
LONX
315
4238.0000
13:53:31
LONX
39
4238.0000
13:53:40
LONX
125
4238.0000
13:53:47
LONX
150
4238.0000
13:53:47
LONX
155
4238.0000
13:54:21
LONX
37
4238.0000
13:54:21
LONX
53
4238.0000
13:54:21
LONX
209
4238.0000
13:54:29
LONX
125
4238.5000
13:54:51
LONX
250
4238.5000
13:54:51
LONX
86
4238.5000
13:54:51
LONX
27
4238.0000
13:54:52
LONX
255
4239.0000
13:55:18
LONX
68
4238.5000
13:55:20
LONX
180
4238.5000
13:55:21
LONX
121
4239.0000
13:56:04
LONX
189
4239.0000
13:56:04
LONX
216
4239.0000
13:56:09
LONX
241
4239.0000
13:56:34
LONX
23
4239.0000
13:56:34
LONX
61
4239.0000
13:56:51
LONX
180
4239.0000
13:56:51
LONX
295
4240.5000
13:57:42
LONX
250
4240.5000
13:57:42
LONX
61
4240.5000
13:57:43
LONX
49
4240.5000
13:58:06
LONX
150
4240.5000
13:58:06
LONX
152
4240.5000
13:58:06
LONX
216
4241.0000
13:58:06
LONX
112
4239.5000
13:58:31
TURX
285
4239.5000
13:58:31
CHIX
283
4239.0000
13:58:42
LONX
175
4239.0000
13:58:42
BTSC
166
4238.5000
13:58:43
TURX
331
4238.5000
13:58:43
CHIX
248
4239.5000
13:59:19
LONX
125
4240.0000
13:59:21
LONX
79
4240.0000
13:59:21
LONX
171
4240.0000
13:59:46
LONX
150
4240.0000
13:59:46
LONX
3
4240.0000
13:59:46
LONX
1
4239.5000
14:00:00
LONX
215
4239.5000
14:00:00
LONX
96
4239.5000
14:00:11
LONX
250
4239.0000
14:00:22
LONX
310
4239.0000
14:00:35
LONX
110
4239.5000
14:01:10
LONX
250
4239.5000
14:01:10
LONX
221
4239.5000
14:01:10
LONX
70
4239.0000
14:01:23
LONX
195
4239.0000
14:01:23
LONX
98
4239.5000
14:02:00
LONX
212
4239.5000
14:02:00
LONX
35
4239.0000
14:02:00
LONX
235
4239.0000
14:02:08
LONX
39
4238.5000
14:02:14
CHIX
210
4238.5000
14:02:29
CHIX
210
4238.5000
14:02:43
LONX
250
4238.5000
14:02:43
LONX
216
4238.5000
14:02:43
LONX
168
4238.5000
14:02:43
BTSC
168
4238.5000
14:02:43
TURX
7
4238.5000
14:02:43
TURX
34
4238.5000
14:02:43
CHIX
250
4238.0000
14:03:12
LONX
290
4238.0000
14:03:40
LONX
26
4237.5000
14:03:46
BTSC
25
4237.5000
14:03:46
BTSC
26
4237.5000
14:03:46
TURX
21
4237.5000
14:03:46
TURX
26
4237.5000
14:03:46
CHIX
47
4237.5000
14:03:46
CHIX
254
4237.5000
14:04:02
LONX
48
4237.0000
14:04:02
LONX
96
4237.5000
14:04:02
BTSC
83
4237.5000
14:04:02
TURX
179
4237.5000
14:04:02
CHIX
177
4237.0000
14:04:15
LONX
245
4237.0000
14:04:33
LONX
101
4236.5000
14:04:35
CHIX
236
4236.5000
14:04:40
LONX
74
4236.5000
14:04:40
BTSC
74
4236.5000
14:04:40
CHIX
280
4238.0000
14:05:35
LONX
350
4237.5000
14:05:37
LONX
235
4237.5000
14:06:12
LONX
250
4237.5000
14:06:12
LONX
25
4237.5000
14:06:12
LONX
49
4237.0000
14:06:33
LONX
73
4237.0000
14:06:33
LONX
49
4237.0000
14:06:33
BTSC
26
4237.0000
14:06:33
BTSC
49
4237.0000
14:06:33
TURX
36
4237.0000
14:06:33
TURX
54
4237.0000
14:06:33
CHIX
59
4237.0000
14:06:33
CHIX
15
4237.0000
14:06:41
LONX
95
4237.0000
14:06:41
LONX
232
4237.0000
14:06:41
LONX
58
4237.0000
14:06:41
BTSC
54
4237.0000
14:06:41
TURX
254
4236.5000
14:06:43
LONX
35
4236.0000
14:07:00
CHIX
112
4236.0000
14:07:03
BTSC
103
4236.0000
14:07:03
TURX
241
4236.0000
14:07:03
CHIX
150
4237.0000
14:07:14
LONX
205
4237.0000
14:07:30
LONX
216
4237.0000
14:07:45
LONX
250
4237.0000
14:08:05
LONX
237
4237.0000
14:08:18
LONX
270
4236.5000
14:08:19
LONX
252
4236.5000
14:08:36
CHIX
172
4236.5000
14:08:41
LONX
9
4236.5000
14:08:48
CHIX
150
4236.0000
14:08:53
BTSC
33
4236.0000
14:08:53
BTSC
74
4236.0000
14:08:53
TURX
82
4236.0000
14:08:53
TURX
33
4235.5000
14:08:55
CHIX
160
4236.5000
14:09:20
LONX
57
4236.5000
14:09:20
LONX
43
4236.5000
14:09:21
LONX
43
4237.0000
14:09:37
LONX
162
4237.0000
14:09:37
LONX
223
4237.5000
14:09:41
LONX
201
4237.5000
14:09:55
LONX
150
4237.0000
14:10:00
LONX
99
4237.0000
14:10:00
LONX
235
4236.5000
14:10:25
LONX
71
4236.5000
14:10:26
CHIX
207
4237.0000
14:10:46
LONX
186
4236.5000
14:10:59
CHIX
42
4237.0000
14:11:04
LONX
124
4237.0000
14:11:04
LONX
39
4237.0000
14:11:04
LONX
250
4237.5000
14:11:20
LONX
52
4239.0000
14:11:43
LONX
164
4239.0000
14:11:43
LONX
141
4238.5000
14:11:45
LONX
119
4238.5000
14:11:45
LONX
220
4238.0000
14:12:13
LONX
237
4238.0000
14:12:33
LONX
248
4238.0000
14:12:52
LONX
13
4237.5000
14:13:04
LONX
215
4237.5000
14:13:04
LONX
226
4237.5000
14:13:04
TURX
65
4237.5000
14:13:04
CHIX
135
4237.5000
14:13:04
CHIX
250
4237.0000
14:13:25
LONX
26
4238.0000
14:13:51
LONX
185
4238.0000
14:13:51
LONX
216
4238.0000
14:14:05
LONX
338
4238.0000
14:14:20
LONX
134
4237.5000
14:14:31
LONX
126
4237.5000
14:14:31
LONX
150
4237.5000
14:14:52
LONX
66
4237.5000
14:14:52
LONX
263
4238.0000
14:15:17
LONX
216
4238.0000
14:15:24
LONX
233
4238.5000
14:15:39
LONX
275
4238.0000
14:15:49
LONX
162
4237.5000
14:15:53
BTSC
58
4237.5000
14:15:53
BTSC
98
4237.5000
14:15:53
TURX
168
4237.5000
14:15:53
TURX
271
4237.5000
14:15:53
CHIX
111
4236.5000
14:16:06
LONX
126
4236.5000
14:16:07
LONX
230
4236.5000
14:16:29
LONX
297
4236.5000
14:16:29
CHIX
35
4236.5000
14:16:31
CHIX
123
4236.5000
14:16:33
BTSC
78
4236.5000
14:16:35
BTSC
120
4236.5000
14:16:35
TURX
159
4236.5000
14:17:00
LONX
380
4237.5000
14:17:26
LONX
47
4238.5000
14:17:59
LONX
203
4238.5000
14:17:59
LONX
225
4238.5000
14:17:59
LONX
155
4238.5000
14:17:59
LONX
61
4238.5000
14:17:59
LONX
85
4238.0000
14:18:01
LONX
195
4238.0000
14:18:01
LONX
216
4239.5000
14:18:33
LONX
51
4240.5000
14:19:06
LONX
239
4240.5000
14:19:06
LONX
336
4241.0000
14:19:17
LONX
199
4240.0000
14:19:24
LONX
143
4240.0000
14:19:24
TURX
227
4240.0000
14:19:24
CHIX
59
4240.0000
14:19:24
CHIX
123
4239.5000
14:19:25
BTSC
229
4239.0000
14:19:56
LONX
208
4239.0000
14:19:56
TURX
272
4239.0000
14:19:56
CHIX
91
4239.0000
14:20:03
LONX
108
4239.0000
14:20:03
LONX
240
4238.5000
14:20:16
LONX
53
4238.5000
14:20:16
BTSC
128
4238.5000
14:20:16
BTSC
45
4238.5000
14:20:57
LONX
175
4238.5000
14:20:57
LONX
221
4238.5000
14:20:57
LONX
34
4238.5000
14:20:57
LONX
291
4238.0000
14:21:07
LONX
96
4238.0000
14:21:07
BTSC
36
4238.0000
14:21:07
BTSC
186
4238.0000
14:21:07
TURX
66
4238.0000
14:21:07
CHIX
235
4238.0000
14:21:07
CHIX
220
4237.5000
14:21:43
LONX
100
4237.5000
14:21:43
LONX
198
4237.5000
14:21:43
LONX
247
4237.0000
14:21:44
LONX
150
4237.0000
14:21:44
BTSC
264
4237.0000
14:21:44
CHIX
57
4237.0000
14:21:44
CHIX
239
4237.0000
14:21:54
TURX
38
4236.5000
14:22:10
LONX
162
4236.5000
14:22:22
LONX
245
4236.0000
14:22:24
LONX
180
4236.0000
14:22:24
BTSC
37
4236.0000
14:22:24
TURX
132
4236.0000
14:22:24
TURX
113
4236.0000
14:22:24
CHIX
140
4236.0000
14:22:24
CHIX
138
4235.5000
14:23:08
LONX
44
4235.5000
14:23:08
LONX
63
4235.5000
14:23:18
LONX
216
4235.5000
14:23:18
LONX
240
4235.5000
14:23:24
LONX
211
4235.0000
14:23:24
LONX
123
4235.0000
14:23:24
BTSC
21
4235.0000
14:23:24
TURX
30
4235.0000
14:23:24
CHIX
21
4235.0000
14:23:24
CHIX
136
4235.0000
14:23:29
TURX
201
4235.0000
14:23:29
CHIX
260
4234.5000
14:23:55
LONX
41
4235.5000
14:24:19
LONX
190
4235.5000
14:24:19
LONX
65
4235.0000
14:24:58
LONX
295
4235.0000
14:24:58
LONX
405
4235.0000
14:24:58
LONX
305
4235.0000
14:25:15
LONX
125
4234.5000
14:25:18
LONX
83
4234.5000
14:25:18
LONX
161
4234.0000
14:25:18
BTSC
131
4234.0000
14:25:18
TURX
361
4234.0000
14:25:18
CHIX
54
4235.0000
14:25:51
LONX
176
4235.0000
14:25:51
LONX
232
4236.5000
14:26:17
LONX
78
4236.5000
14:26:17
LONX
215
4238.0000
14:26:40
LONX
64
4238.0000
14:26:44
LONX
141
4238.0000
14:26:44
LONX
205
4239.0000
14:27:24
LONX
80
4239.0000
14:27:24
LONX
240
4239.0000
14:27:24
LONX
275
4238.5000
14:27:30
LONX
265
4238.0000
14:27:34
LONX
99
4238.0000
14:27:34
TURX
25
4238.0000
14:27:34
TURX
367
4238.0000
14:27:34
CHIX
188
4239.5000
14:28:44
LONX
286
4239.5000
14:28:44
LONX
25
4239.5000
14:28:47
LONX
361
4239.5000
14:28:47
LONX
250
4239.5000
14:28:47
LONX
240
4239.0000
14:28:50
LONX
216
4238.5000
14:29:13
LONX
70
4238.0000
14:29:14
LONX
145
4238.0000
14:29:14
LONX
70
4238.0000
14:29:14
BTSC
93
4238.0000
14:29:14
BTSC
70
4238.0000
14:29:14
TURX
100
4238.0000
14:29:14
TURX
32
4238.0000
14:29:14
CHIX
70
4238.0000
14:29:14
CHIX
244
4238.0000
14:29:14
CHIX
250
4238.5000
14:29:49
LONX
330
4238.5000
14:29:49
LONX
216
4239.0000
14:30:00
LONX
255
4238.5000
14:30:02
LONX
126
4238.0000
14:30:05
LONX
174
4238.0000
14:30:05
LONX
245
4237.5000
14:30:05
LONX
174
4237.5000
14:30:05
BTSC
163
4238.0000
14:30:05
TURX
284
4238.0000
14:30:05
CHIX
89
4238.0000
14:30:05
CHIX
257
4238.0000
14:30:22
LONX
3
4238.0000
14:30:22
LONX
150
4238.0000
14:30:22
LONX
105
4238.0000
14:30:22
LONX
100
4238.0000
14:30:25
LONX
77
4238.0000
14:30:25
LONX
63
4238.0000
14:30:26
LONX
210
4237.5000
14:30:26
LONX
161
4237.0000
14:30:26
LONX
49
4237.0000
14:30:26
LONX
150
4237.0000
14:30:26
LONX
85
4237.0000
14:30:26
LONX
165
4237.0000
14:30:26
LONX
105
4237.0000
14:30:26
LONX
125
4236.5000
14:30:26
BTSC
149
4237.0000
14:30:26
TURX
52
4236.5000
14:30:26
TURX
338
4237.0000
14:30:26
CHIX
300
4236.5000
14:30:26
CHIX
45
4236.5000
14:30:26
CHIX
200
4236.5000
14:30:33
LONX
87
4236.5000
14:30:33
TURX
100
4236.5000
14:30:35
LONX
115
4236.5000
14:30:36
LONX
159
4236.0000
14:30:36
LONX
1
4236.0000
14:30:36
LONX
134
4236.0000
14:30:41
LONX
170
4236.0000
14:30:41
BTSC
342
4236.0000
14:30:41
CHIX
17
4236.0000
14:30:41
CHIX
285
4235.5000
14:30:47
LONX
143
4235.0000
14:30:47
BTSC
125
4235.5000
14:30:47
TURX
250
4235.5000
14:31:00
LONX
250
4235.5000
14:31:01
LONX
55
4235.5000
14:31:01
LONX
235
4235.0000
14:31:07
LONX
18
4235.0000
14:31:07
CHIX
141
4235.0000
14:31:07
CHIX
100
4235.0000
14:31:07
CHIX
37
4235.0000
14:31:07
CHIX
117
4235.0000
14:31:07
CHIX
64
4234.5000
14:31:13
TURX
230
4235.0000
14:31:18
LONX
20
4235.0000
14:31:22
LONX
202
4235.0000
14:31:22
LONX
100
4234.5000
14:31:24
LONX
185
4234.5000
14:31:24
LONX
97
4234.5000
14:31:24
TURX
250
4234.5000
14:31:25
LONX
47
4234.5000
14:31:25
LONX
310
4234.0000
14:31:25
LONX
136
4234.0000
14:31:25
BTSC
29
4234.5000
14:31:25
TURX
231
4234.0000
14:31:25
CHIX
247
4234.5000
14:31:37
LONX
250
4234.5000
14:31:43
LONX
184
4234.5000
14:31:43
LONX
265
4234.0000
14:31:43
LONX
225
4233.5000
14:31:44
LONX
240
4233.0000
14:31:44
LONX
80
4233.0000
14:31:44
BTSC
100
4233.0000
14:31:44
BTSC
157
4233.5000
14:31:44
TURX
36
4233.5000
14:31:44
CHIX
273
4233.5000
14:31:44
CHIX
198
4232.5000
14:31:45
LONX
129
4232.5000
14:31:53
TURX
331
4232.5000
14:31:53
CHIX
209
4233.0000
14:32:06
LONX
265
4232.5000
14:32:10
LONX
200
4232.0000
14:32:15
CHIX
220
4232.0000
14:32:17
LONX
221
4231.5000
14:32:18
LONX
184
4232.0000
14:32:18
BTSC
167
4232.0000
14:32:18
TURX
175
4232.0000
14:32:18
CHIX
113
4231.5000
14:32:19
LONX
100
4231.5000
14:32:19
LONX
177
4231.0000
14:32:26
BTSC
183
4231.0000
14:32:26
TURX
176
4231.0000
14:32:26
CHIX
47
4231.0000
14:32:40
LONX
155
4231.0000
14:32:40
LONX
74
4231.0000
14:32:40
LONX
205
4231.0000
14:32:46
LONX
250
4230.5000
14:32:46
LONX
15
4230.5000
14:32:47
LONX
26
4230.0000
14:32:49
LONX
199
4230.0000
14:32:49
LONX
126
4230.0000
14:32:49
BTSC
172
4230.0000
14:32:49
TURX
268
4230.0000
14:32:49
CHIX
86
4230.0000
14:32:49
CHIX
235
4229.5000
14:32:50
LONX
230
4229.0000
14:33:03
LONX
132
4229.0000
14:33:03
BTSC
204
4229.0000
14:33:04
TURX
251
4229.0000
14:33:04
CHIX
9
4229.0000
14:33:04
CHIX
211
4228.5000
14:33:16
LONX
225
4228.0000
14:33:21
LONX
176
4228.0000
14:33:21
BTSC
203
4228.0000
14:33:21
TURX
407
4228.0000
14:33:21
CHIX
3
4228.0000
14:33:21
CHIX
255
4227.5000
14:33:23
LONX
221
4227.0000
14:33:25
LONX
31
4227.0000
14:33:38
CHIX
160
4227.0000
14:33:41
BTSC
145
4227.0000
14:33:41
TURX
243
4227.0000
14:33:41
CHIX
270
4226.5000
14:33:42
LONX
320
4226.5000
14:33:53
LONX
250
4226.0000
14:33:58
LONX
250
4226.5000
14:34:11
LONX
235
4226.0000
14:34:11
LONX
159
4226.0000
14:34:11
BTSC
337
4226.0000
14:34:11
CHIX
47
4226.0000
14:34:15
LONX
47
4230.0000
14:34:58
LONX
423
4230.0000
14:34:58
LONX
255
4230.0000
14:34:58
LONX
285
4230.5000
14:35:16
LONX
330
4230.5000
14:35:16
LONX
275
4231.5000
14:35:25
LONX
235
4231.5000
14:35:25
LONX
15
4231.5000
14:35:25
LONX
299
4231.5000
14:35:25
LONX
6
4231.5000
14:35:25
LONX
223
4233.5000
14:35:36
LONX
27
4233.5000
14:35:36
LONX
268
4233.5000
14:35:37
LONX
250
4235.0000
14:35:51
LONX
220
4234.5000
14:35:56
LONX
235
4234.0000
14:35:59
LONX
100
4233.5000
14:36:00
LONX
107
4233.5000
14:36:00
LONX
183
4233.0000
14:36:01
BTSC
32
4233.0000
14:36:01
BTSC
110
4233.5000
14:36:01
TURX
178
4233.5000
14:36:01
CHIX
200
4232.0000
14:36:05
LONX
100
4232.0000
14:36:05
BTSC
132
4232.0000
14:36:05
BTSC
123
4232.5000
14:36:05
TURX
316
4232.5000
14:36:05
CHIX
246
4232.0000
14:36:26
LONX
245
4231.5000
14:36:29
LONX
154
4231.5000
14:36:29
TURX
319
4231.5000
14:36:29
CHIX
220
4231.0000
14:36:38
LONX
125
4231.0000
14:36:38
BTSC
61
4231.0000
14:36:38
BTSC
66
4230.5000
14:36:43
TURX
150
4230.5000
14:36:45
LONX
105
4230.5000
14:36:45
LONX
101
4230.5000
14:36:45
TURX
256
4230.5000
14:36:45
CHIX
25
4230.5000
14:36:45
CHIX
78
4230.0000
14:36:47
BTSC
200
4229.5000
14:37:00
LONX
100
4229.5000
14:37:04
TURX
64
4229.5000
14:37:04
TURX
265
4229.5000
14:37:04
CHIX
320
4229.0000
14:37:09
LONX
140
4229.0000
14:37:09
BTSC
260
4228.5000
14:37:13
LONX
172
4228.5000
14:37:15
TURX
276
4228.5000
14:37:15
CHIX
156
4228.0000
14:37:19
BTSC
49
4228.0000
14:37:20
BTSC
202
4227.5000
14:37:21
LONX
270
4227.5000
14:37:42
LONX
100
4227.5000
14:37:43
TURX
46
4227.5000
14:37:43
TURX
201
4227.5000
14:37:43
CHIX
200
4227.0000
14:37:46
LONX
152
4227.0000
14:37:46
BTSC
100
4226.5000
14:37:49
LONX
40
4226.5000
14:38:00
CHIX
220
4229.0000
14:38:15
LONX
360
4229.0000
14:38:15
LONX
82
4229.0000
14:38:15
LONX
45
4229.0000
14:38:33
LONX
172
4229.0000
14:38:33
LONX
100
4228.5000
14:38:34
LONX
62
4228.5000
14:38:35
LONX
108
4228.5000
14:38:35
LONX
205
4228.0000
14:38:35
LONX
161
4227.5000
14:38:44
BTSC
138
4227.5000
14:38:44
TURX
100
4226.5000
14:38:44
TURX
35
4226.5000
14:38:44
TURX
248
4227.5000
14:38:44
CHIX
100
4226.5000
14:38:59
CHIX
100
4226.5000
14:38:59
CHIX
200
4226.5000
14:39:02
LONX
40
4226.5000
14:39:02
LONX
159
4226.5000
14:39:02
BTSC
91
4226.5000
14:39:02
CHIX
78
4227.5000
14:39:10
LONX
182
4227.5000
14:39:10
LONX
205
4228.0000
14:39:22
LONX
225
4228.5000
14:39:30
LONX
106
4228.5000
14:39:58
LONX
345
4229.0000
14:40:01
LONX
55
4229.0000
14:40:01
LONX
350
4229.0000
14:40:02
LONX
225
4229.0000
14:40:10
LONX
100
4229.0000
14:40:17
LONX
217
4230.0000
14:40:20
LONX
210
4229.5000
14:40:21
LONX
203
4229.5000
14:40:33
LONX
220
4229.5000
14:40:44
LONX
1
4229.5000
14:40:44
LONX
1
4229.5000
14:40:45
LONX
1
4229.5000
14:40:46
LONX
1
4229.5000
14:40:46
LONX
1
4229.5000
14:40:47
LONX
46
4229.5000
14:41:06
LONX
24
4229.5000
14:41:06
LONX
16
4229.5000
14:41:06
LONX
12
4229.5000
14:41:06
LONX
6
4229.5000
14:41:06
LONX
4
4229.5000
14:41:08
LONX
182
4229.5000
14:41:09
LONX
200
4229.5000
14:41:09
LONX
130
4229.0000
14:41:09
LONX
217
4229.5000
14:41:09
LONX
10
4228.5000
14:41:09
TURX
205
4229.0000
14:41:18
LONX
250
4228.5000
14:41:24
LONX
205
4228.5000
14:41:24
BTSC
163
4228.5000
14:41:24
TURX
404
4228.5000
14:41:24
CHIX
5
4228.5000
14:41:24
CHIX
36
4227.5000
14:41:29
CHIX
221
4228.0000
14:41:45
LONX
119
4228.0000
14:41:45
LONX
12
4228.5000
14:41:59
LONX
244
4228.5000
14:41:59
LONX
142
4228.5000
14:41:59
LONX
310
4228.0000
14:42:03
LONX
205
4228.0000
14:42:11
LONX
100
4227.5000
14:42:11
TURX
60
4227.5000
14:42:11
TURX
162
4227.5000
14:42:15
BTSC
317
4227.5000
14:42:15
CHIX
100
4227.0000
14:42:25
LONX
100
4227.0000
14:42:25
LONX
100
4227.0000
14:42:25
TURX
1
4227.0000
14:42:30
LONX
34
4227.0000
14:42:30
TURX
250
4227.5000
14:42:42
LONX
47
4227.5000
14:42:42
LONX
66
4230.5000
14:42:56
LONX
159
4230.5000
14:42:56
LONX
119
4230.0000
14:43:14
LONX
91
4230.0000
14:43:14
LONX
250
4230.0000
14:43:16
LONX
94
4232.0000
14:43:41
LONX
390
4232.5000
14:43:46
LONX
156
4232.0000
14:43:51
LONX
260
4234.0000
14:44:01
LONX
300
4233.5000
14:44:04
LONX
210
4233.0000
14:44:05
LONX
316
4232.5000
14:44:06
CHIX
200
4232.0000
14:44:11
LONX
202
4232.5000
14:44:11
BTSC
128
4232.5000
14:44:11
TURX
217
4232.0000
14:44:11
CHIX
72
4232.0000
14:44:15
CHIX
91
4231.5000
14:44:16
BTSC
205
4231.0000
14:44:25
TURX
38
4231.0000
14:44:25
CHIX
100
4231.0000
14:44:25
CHIX
199
4230.5000
14:44:26
LONX
160
4230.5000
14:44:26
BTSC
100
4231.0000
14:44:26
CHIX
20
4231.0000
14:44:26
CHIX
121
4230.0000
14:44:26
CHIX
236
4230.0000
14:44:32
CHIX
245
4230.0000
14:44:50
LONX
19
4231.5000
14:45:01
LONX
250
4233.0000
14:45:13
LONX
390
4232.5000
14:45:22
LONX
250
4232.5000
14:45:22
LONX
70
4232.5000
14:45:22
LONX
200
4233.5000
14:45:51
LONX
4
4233.5000
14:45:55
LONX
306
4233.5000
14:45:57
LONX
250
4233.5000
14:46:01
LONX
149
4233.5000
14:46:01
LONX
275
4233.0000
14:46:09
LONX
200
4232.5000
14:46:09
BTSC
76
4232.5000
14:46:09
TURX
41
4232.5000
14:46:09
TURX
79
4232.5000
14:46:09
CHIX
205
4232.5000
14:46:11
LONX
275
4232.5000
14:46:11
CHIX
212
4233.0000
14:46:29
LONX
217
4233.0000
14:46:40
LONX
207
4232.5000
14:46:40
LONX
149
4232.0000
14:46:59
LONX
121
4232.0000
14:46:59
LONX
242
4232.0000
14:46:59
CHIX
227
4232.0000
14:47:15
LONX
280
4232.5000
14:47:26
LONX
168
4232.0000
14:47:28
LONX
52
4232.0000
14:47:33
LONX
410
4233.0000
14:48:03
LONX
250
4233.0000
14:48:03
LONX
70
4233.0000
14:48:03
LONX
217
4233.0000
14:48:03
LONX
37
4231.5000
14:48:15
LONX
100
4231.5000
14:48:15
TURX
171
4231.5000
14:48:19
LONX
119
4231.5000
14:48:19
BTSC
23
4231.5000
14:48:19
TURX
5
4231.5000
14:48:19
TURX
274
4231.5000
14:48:19
CHIX
250
4232.5000
14:48:51
LONX
2
4233.0000
14:48:55
LONX
95
4233.0000
14:48:59
LONX
173
4233.0000
14:48:59
LONX
2
4233.0000
14:49:02
LONX
100
4233.0000
14:49:03
LONX
280
4233.0000
14:49:03
LONX
250
4234.0000
14:49:23
LONX
68
4234.0000
14:49:28
LONX
183
4234.0000
14:49:28
LONX
245
4234.0000
14:49:34
LONX
100
4233.5000
14:49:39
LONX
100
4233.5000
14:49:39
LONX
305
4234.0000
14:50:00
LONX
217
4234.0000
14:50:14
LONX
250
4234.0000
14:50:21
LONX
212
4233.5000
14:50:24
LONX
43
4233.5000
14:50:24
LONX
210
4233.0000
14:50:28
LONX
239
4233.0000
14:50:28
CHIX
143
4233.0000
14:50:30
TURX
100
4232.5000
14:50:31
BTSC
320
4232.5000
14:50:52
LONX
36
4232.5000
14:50:52
BTSC
100
4233.0000
14:51:28
LONX
100
4233.0000
14:51:28
LONX
290
4233.0000
14:51:28
LONX
220
4233.0000
14:51:28
LONX
203
4233.0000
14:51:35
LONX
340
4233.5000
14:52:05
LONX
50
4233.0000
14:52:05
LONX
100
4233.0000
14:52:05
LONX
70
4233.0000
14:52:05
LONX
260
4233.5000
14:52:05
LONX
236
4233.0000
14:52:05
LONX
58
4232.5000
14:52:05
CHIX
108
4233.0000
14:52:16
BTSC
200
4233.0000
14:52:16
TURX
1
4233.0000
14:52:16
TURX
164
4233.0000
14:52:16
CHIX
210
4232.5000
14:52:23
LONX
245
4233.0000
14:52:45
LONX
120
4233.0000
14:52:54
LONX
56
4233.0000
14:52:54
LONX
26
4233.0000
14:53:04
LONX
330
4233.0000
14:53:34
LONX
175
4233.0000
14:53:34
LONX
250
4233.0000
14:53:34
LONX
46
4233.5000
14:53:51
LONX
218
4233.5000
14:53:51
LONX
103
4233.5000
14:53:51
LONX
225
4233.0000
14:53:59
LONX
99
4232.5000
14:54:00
LONX
1
4232.5000
14:54:06
LONX
233
4232.5000
14:54:15
LONX
80
4232.5000
14:54:41
LONX
36
4232.0000
14:54:42
CHIX
280
4232.5000
14:55:00
LONX
225
4232.5000
14:55:00
LONX
105
4232.5000
14:55:00
LONX
123
4232.5000
14:55:00
LONX
265
4233.5000
14:55:15
LONX
252
4233.5000
14:55:19
LONX
244
4233.0000
14:55:19
LONX
71
4233.0000
14:55:19
LONX
186
4232.5000
14:55:26
BTSC
155
4232.5000
14:55:26
TURX
280
4232.5000
14:55:26
CHIX
280
4234.0000
14:55:45
LONX
200
4234.5000
14:56:13
LONX
65
4234.5000
14:56:13
LONX
235
4234.5000
14:56:13
LONX
245
4234.0000
14:56:21
LONX
375
4233.5000
14:56:22
CHIX
240
4233.5000
14:56:27
LONX
144
4233.5000
14:56:27
BTSC
250
4234.5000
14:56:51
LONX
18
4234.5000
14:56:51
LONX
264
4235.5000
14:57:09
LONX
61
4236.0000
14:57:21
LONX
159
4236.0000
14:57:21
LONX
1
4235.5000
14:57:27
LONX
250
4235.5000
14:57:31
LONX
380
4235.0000
14:57:32
LONX
159
4235.0000
14:57:32
TURX
307
4235.0000
14:57:32
CHIX
86
4235.0000
14:57:32
CHIX
92
4234.0000
14:57:44
LONX
108
4234.0000
14:57:44
LONX
137
4234.5000
14:57:44
BTSC
139
4234.0000
14:57:44
TURX
253
4234.0000
14:57:44
CHIX
100
4234.5000
14:58:09
LONX
103
4234.5000
14:58:09
LONX
100
4234.0000
14:58:13
LONX
143
4234.0000
14:58:18
LONX
129
4233.5000
14:58:18
BTSC
14
4233.5000
14:58:18
TURX
400
4234.0000
14:58:18
CHIX
93
4233.5000
14:58:20
TURX
307
4233.0000
14:58:25
CHIX
199
4232.5000
14:58:28
LONX
176
4232.5000
14:58:28
BTSC
144
4232.5000
14:58:28
TURX
317
4232.0000
14:58:29
CHIX
210
4231.5000
14:58:41
LONX
169
4231.5000
14:58:41
BTSC
118
4231.5000
14:58:41
TURX
202
4231.0000
14:58:45
LONX
149
4230.5000
14:58:45
BTSC
331
4231.0000
14:58:45
CHIX
218
4233.5000
14:59:11
LONX
250
4233.5000
14:59:20
LONX
250
4233.5000
14:59:33
LONX
214
4233.5000
14:59:33
LONX
380
4233.0000
14:59:40
LONX
97
4232.5000
14:59:41
LONX
208
4232.0000
14:59:49
LONX
230
4231.5000
14:59:49
LONX
88
4232.0000
14:59:49
BTSC
200
4232.0000
14:59:49
TURX
27
4232.0000
14:59:49
TURX
195
4232.0000
14:59:49
CHIX
100
4232.0000
14:59:49
CHIX
15
4232.0000
14:59:49
CHIX
207
4231.0000
15:00:04
LONX
218
4231.5000
15:00:19
LONX
104
4231.5000
15:00:23
LONX
186
4231.5000
15:00:23
LONX
43
4231.5000
15:00:23
LONX
240
4231.5000
15:00:30
LONX
260
4231.0000
15:00:47
LONX
218
4231.0000
15:00:47
LONX
237
4230.5000
15:00:47
LONX
13
4230.5000
15:00:47
LONX
150
4231.0000
15:00:47
BTSC
131
4231.0000
15:00:47
TURX
27
4230.0000
15:00:47
TURX
84
4230.0000
15:00:47
TURX
187
4231.0000
15:00:47
CHIX
162
4231.0000
15:00:47
CHIX
16
4230.0000
15:00:47
CHIX
218
4230.5000
15:00:59
LONX
218
4230.5000
15:01:06
LONX
20
4231.0000
15:01:08
LONX
100
4231.0000
15:01:09
LONX
110
4231.0000
15:01:10
LONX
218
4231.0000
15:01:18
LONX
127
4230.5000
15:01:25
LONX
128
4230.5000
15:01:30
LONX
255
4230.5000
15:01:35
LONX
230
4230.0000
15:01:35
CHIX
192
4230.0000
15:01:43
LONX
120
4230.0000
15:01:43
BTSC
51
4230.0000
15:01:43
CHIX
38
4230.0000
15:01:44
LONX
73
4230.0000
15:01:45
TURX
240
4229.5000
15:01:59
LONX
218
4229.5000
15:01:59
LONX
135
4229.0000
15:02:02
CHIX
227
4229.0000
15:02:03
LONX
208
4229.0000
15:02:03
BTSC
149
4229.0000
15:02:03
CHIX
119
4228.5000
15:02:24
LONX
86
4228.5000
15:02:25
LONX
220
4228.5000
15:02:34
LONX
130
4228.5000
15:02:34
TURX
250
4228.5000
15:02:39
LONX
25
4228.5000
15:02:39
LONX
225
4228.5000
15:02:39
LONX
155
4228.0000
15:02:46
BTSC
266
4228.0000
15:02:46
CHIX
76
4227.5000
15:02:53
LONX
211
4227.5000
15:02:53
LONX
100
4227.5000
15:03:00
TURX
35
4227.5000
15:03:00
TURX
217
4227.0000
15:03:33
LONX
277
4227.0000
15:03:33
LONX
43
4227.0000
15:03:33
LONX
450
4227.0000
15:03:33
LONX
15
4227.0000
15:03:33
LONX
172
4227.0000
15:03:33
BTSC
372
4227.0000
15:03:33
CHIX
172
4226.5000
15:03:34
TURX
77
4226.5000
15:03:51
LONX
125
4226.5000
15:03:51
LONX
300
4230.0000
15:04:44
LONX
410
4230.0000
15:04:44
LONX
250
4230.0000
15:04:44
LONX
100
4230.0000
15:04:58
LONX
100
4230.0000
15:04:58
LONX
100
4230.0000
15:04:58
LONX
130
4230.0000
15:04:58
LONX
197
4229.5000
15:05:02
LONX
8
4229.5000
15:05:02
LONX
267
4229.5000
15:05:07
LONX
210
4229.5000
15:05:21
LONX
290
4229.0000
15:05:21
LONX
144
4229.0000
15:05:21
BTSC
277
4229.0000
15:05:21
CHIX
136
4229.0000
15:05:25
TURX
54
4229.0000
15:05:25
TURX
135
4229.0000
15:05:25
CHIX
200
4228.5000
15:05:29
LONX
100
4228.0000
15:05:29
TURX
91
4228.0000
15:05:30
BTSC
309
4228.0000
15:05:30
CHIX
66
4228.0000
15:05:36
TURX
21
4228.0000
15:05:36
CHIX
95
4227.5000
15:05:45
LONX
118
4227.5000
15:05:46
LONX
218
4227.5000
15:06:01
LONX
59
4227.0000
15:06:05
LONX
400
4228.0000
15:06:31
LONX
96
4228.5000
15:06:34
LONX
107
4228.5000
15:06:34
LONX
216
4228.5000
15:06:35
LONX
49
4228.5000
15:06:38
LONX
100
4228.0000
15:06:48
LONX
33
4228.0000
15:06:52
LONX
197
4228.0000
15:06:52
LONX
212
4228.0000
15:06:52
LONX
100
4227.5000
15:06:55
LONX
165
4227.5000
15:06:57
LONX
100
4227.5000
15:07:10
LONX
100
4227.5000
15:07:10
LONX
20
4227.5000
15:07:10
LONX
207
4227.0000
15:07:14
LONX
165
4227.0000
15:07:14
BTSC
58
4227.0000
15:07:15
TURX
84
4227.0000
15:07:15
TURX
13
4226.0000
15:07:15
TURX
146
4227.0000
15:07:15
CHIX
156
4227.0000
15:07:15
CHIX
171
4228.5000
15:08:07
LONX
74
4228.5000
15:08:07
LONX
250
4228.5000
15:08:07
LONX
250
4228.5000
15:08:07
LONX
220
4229.0000
15:08:18
LONX
155
4228.5000
15:08:18
LONX
100
4228.5000
15:08:18
LONX
105
4228.5000
15:08:18
LONX
240
4228.0000
15:08:18
LONX
115
4228.0000
15:08:18
TURX
100
4227.5000
15:08:18
TURX
19
4227.5000
15:08:18
TURX
321
4228.0000
15:08:18
CHIX
136
4227.5000
15:08:19
BTSC
32
4227.5000
15:08:19
CHIX
86
4227.5000
15:08:20
TURX
176
4227.5000
15:08:20
CHIX
163
4226.5000
15:08:21
BTSC
132
4226.5000
15:08:21
TURX
289
4226.5000
15:08:21
CHIX
100
4225.5000
15:08:29
BTSC
224
4225.5000
15:08:37
LONX
52
4225.5000
15:08:37
BTSC
150
4225.5000
15:08:37
TURX
10
4225.5000
15:08:37
TURX
327
4225.5000
15:08:37
CHIX
100
4224.5000
15:08:40
LONX
167
4224.5000
15:08:40
BTSC
214
4224.5000
15:08:40
CHIX
80
4224.0000
15:09:00
LONX
100
4224.0000
15:09:00
LONX
100
4224.0000
15:09:00
LONX
69
4224.0000
15:09:02
LONX
11
4224.0000
15:09:02
LONX
200
4223.5000
15:09:03
LONX
147
4223.5000
15:09:03
TURX
158
4223.5000
15:09:05
BTSC
15
4223.5000
15:09:05
TURX
200
4223.0000
15:09:05
CHIX
71
4223.0000
15:09:06
CHIX
132
4222.5000
15:09:09
BTSC
146
4222.5000
15:09:09
TURX
15
4222.0000
15:09:22
LONX
192
4222.0000
15:09:22
LONX
308
4222.0000
15:09:22
CHIX
15
4222.0000
15:09:22
CHIX
208
4221.5000
15:09:25
BTSC
17
4221.5000
15:09:26
LONX
153
4221.5000
15:09:27
LONX
118
4221.5000
15:09:27
TURX
85
4221.5000
15:09:30
LONX
224
4221.0000
15:09:31
LONX
175
4221.0000
15:09:31
CHIX
83
4221.0000
15:09:31
CHIX
28
4222.5000
15:10:05
LONX
332
4222.5000
15:10:05
LONX
290
4222.0000
15:10:12
LONX
259
4221.5000
15:10:21
LONX
260
4223.0000
15:10:50
LONX
218
4223.0000
15:10:51
LONX
240
4222.5000
15:10:54
LONX
25
4222.5000
15:10:54
LONX
100
4222.0000
15:10:55
LONX
310
4223.0000
15:11:04
LONX
97
4222.5000
15:11:04
BTSC
116
4222.5000
15:11:04
TURX
278
4222.5000
15:11:04
CHIX
250
4224.5000
15:11:29
LONX
90
4224.5000
15:11:29
LONX
212
4224.5000
15:11:40
LONX
235
4224.0000
15:11:46
LONX
100
4223.5000
15:11:56
LONX
27
4223.5000
15:11:56
LONX
17
4223.0000
15:11:56
LONX
243
4223.0000
15:11:56
LONX
154
4223.0000
15:11:56
BTSC
180
4223.0000
15:11:56
TURX
322
4223.0000
15:11:56
CHIX
200
4223.5000
15:12:24
LONX
52
4223.5000
15:12:24
LONX
100
4223.0000
15:12:24
LONX
200
4223.0000
15:12:24
LONX
124
4222.5000
15:12:35
BTSC
208
4222.5000
15:12:35
CHIX
92
4222.5000
15:12:35
CHIX
220
4222.5000
15:12:47
LONX
38
4222.0000
15:12:52
TURX
220
4222.5000
15:12:56
LONX
100
4222.0000
15:13:07
LONX
103
4222.0000
15:13:11
LONX
27
4221.5000
15:13:11
LONX
120
4221.5000
15:13:11
LONX
63
4221.5000
15:13:11
LONX
148
4221.5000
15:13:11
BTSC
159
4222.0000
15:13:11
TURX
157
4221.5000
15:13:11
CHIX
53
4221.0000
15:13:17
LONX
215
4221.5000
15:13:27
LONX
232
4225.0000
15:14:01
LONX
220
4224.5000
15:14:01
LONX
205
4224.5000
15:14:01
LONX
100
4225.5000
15:14:16
LONX
190
4225.5000
15:14:20
LONX
225
4225.0000
15:14:21
LONX
195
4225.5000
15:14:52
LONX
10
4225.5000
15:14:52
LONX
154
4225.5000
15:14:56
LONX
1
4225.5000
15:14:56
LONX
285
4225.5000
15:15:14
LONX
225
4226.5000
15:15:19
LONX
35
4226.5000
15:15:19
LONX
246
4226.5000
15:15:19
LONX
87
4227.0000
15:15:29
LONX
225
4227.0000
15:16:13
LONX
49
4227.0000
15:16:13
LONX
171
4227.0000
15:16:13
LONX
470
4227.0000
15:16:18
LONX
295
4226.5000
15:16:36
LONX
104
4226.5000
15:16:36
LONX
201
4226.5000
15:16:44
LONX
205
4226.5000
15:17:03
LONX
250
4226.5000
15:17:03
LONX
90
4226.5000
15:17:03
LONX
305
4226.5000
15:17:25
LONX
106
4226.5000
15:17:31
LONX
225
4226.0000
15:17:37
LONX
126
4226.0000
15:17:37
BTSC
268
4226.0000
15:17:37
CHIX
3
4225.5000
15:17:41
LONX
200
4225.5000
15:17:41
LONX
100
4225.5000
15:17:41
TURX
19
4225.5000
15:17:41
TURX
152
4225.0000
15:17:42
BTSC
113
4224.5000
15:17:42
TURX
119
4225.0000
15:17:42
CHIX
152
4225.0000
15:17:42
CHIX
134
4224.0000
15:17:46
LONX
76
4224.0000
15:17:46
LONX
195
4224.0000
15:17:46
BTSC
320
4224.0000
15:17:46
CHIX
220
4225.0000
15:18:18
LONX
220
4225.5000
15:18:23
LONX
275
4225.0000
15:18:29
LONX
84
4224.5000
15:18:30
LONX
200
4224.5000
15:18:55
LONX
235
4225.5000
15:19:10
LONX
51
4225.5000
15:19:10
LONX
119
4225.5000
15:19:10
LONX
330
4226.5000
15:19:21
LONX
248
4226.0000
15:19:23
LONX
166
4225.5000
15:19:23
CHIX
220
4226.0000
15:19:58
LONX
292
4226.0000
15:19:58
LONX
118
4226.0000
15:19:58
LONX
132
4226.0000
15:19:58
LONX
250
4226.5000
15:20:27
LONX
265
4226.0000
15:20:34
LONX
202
4226.0000
15:20:45
LONX
106
4225.5000
15:21:02
LONX
114
4225.5000
15:21:02
LONX
108
4225.5000
15:21:06
LONX
49
4225.5000
15:21:06
LONX
56
4225.5000
15:21:06
LONX
236
4225.5000
15:21:20
LONX
244
4225.5000
15:21:32
LONX
30
4225.0000
15:21:44
CHIX
6
4225.5000
15:21:50
LONX
108
4225.5000
15:21:50
LONX
130
4225.5000
15:21:50
LONX
89
4225.5000
15:21:50
LONX
71
4226.0000
15:22:00
LONX
124
4226.0000
15:22:00
LONX
400
4226.5000
15:22:14
LONX
119
4226.5000
15:22:27
LONX
36
4226.5000
15:22:27
LONX
65
4226.5000
15:22:27
LONX
215
4226.0000
15:22:28
LONX
220
4225.5000
15:22:49
LONX
215
4225.5000
15:22:49
LONX
141
4225.5000
15:22:49
TURX
319
4225.5000
15:22:49
CHIX
90
4225.0000
15:23:15
LONX
190
4225.0000
15:23:15
LONX
14
4225.0000
15:23:15
BTSC
220
4225.0000
15:23:22
LONX
30
4225.0000
15:23:22
LONX
190
4225.0000
15:23:22
LONX
105
4225.0000
15:23:22
BTSC
365
4224.5000
15:23:33
CHIX
275
4224.5000
15:24:06
LONX
22
4224.5000
15:24:06
LONX
224
4224.5000
15:24:06
TURX
36
4227.5000
15:25:06
LONX
324
4227.5000
15:25:06
LONX
267
4227.5000
15:25:06
LONX
73
4227.5000
15:25:06
LONX
126
4227.5000
15:25:16
LONX
195
4227.5000
15:25:19
LONX
430
4227.5000
15:25:19
LONX
233
4227.5000
15:25:23
LONX
224
4227.5000
15:25:23
LONX
235
4227.0000
15:25:25
LONX
302
4226.5000
15:25:42
CHIX
205
4226.5000
15:25:43
LONX
6
4226.5000
15:25:52
TURX
220
4226.5000
15:25:55
LONX
117
4226.5000
15:25:55
TURX
207
4226.5000
15:26:05
LONX
106
4226.5000
15:26:19
LONX
26
4227.0000
15:26:35
LONX
250
4227.5000
15:26:38
LONX
220
4227.5000
15:26:40
LONX
164
4227.0000
15:26:45
LONX
52
4227.0000
15:26:49
LONX
99
4227.0000
15:26:59
LONX
132
4227.0000
15:27:16
LONX
83
4227.0000
15:27:16
LONX
106
4227.0000
15:27:19
LONX
104
4227.0000
15:27:19
LONX
270
4227.5000
15:27:41
LONX
16
4227.0000
15:27:49
LONX
207
4227.0000
15:27:49
LONX
69
4226.5000
15:27:54
BTSC
41
4226.5000
15:27:54
BTSC
8
4226.5000
15:27:54
CHIX
198
4226.5000
15:27:57
TURX
239
4226.5000
15:27:57
CHIX
201
4226.5000
15:28:01
LONX
46
4226.5000
15:28:01
LONX
250
4226.0000
15:28:03
LONX
106
4225.5000
15:28:05
BTSC
49
4225.5000
15:28:05
BTSC
97
4225.5000
15:28:05
TURX
180
4225.5000
15:28:05
CHIX
101
4225.5000
15:28:05
CHIX
306
4226.0000
15:28:29
LONX
57
4225.5000
15:28:29
TURX
220
4225.5000
15:28:44
LONX
32
4225.5000
15:28:49
TURX
62
4225.5000
15:28:49
CHIX
249
4225.0000
15:28:58
LONX
161
4225.0000
15:28:58
BTSC
216
4225.0000
15:29:06
LONX
215
4224.5000
15:29:09
LONX
83
4224.0000
15:29:09
LONX
146
4224.0000
15:29:09
BTSC
83
4224.0000
15:29:09
TURX
82
4224.0000
15:29:09
TURX
280
4224.5000
15:29:09
CHIX
271
4223.5000
15:29:09
CHIX
169
4223.0000
15:29:11
TURX
17
4223.0000
15:29:13
BTSC
152
4223.0000
15:29:14
BTSC
220
4222.5000
15:29:14
CHIX
193
4223.0000
15:29:33
LONX
27
4223.0000
15:29:33
LONX
270
4222.5000
15:29:38
LONX
371
4222.0000
15:29:58
CHIX
240
4222.0000
15:29:59
LONX
102
4222.0000
15:29:59
BTSC
99
4222.0000
15:29:59
TURX
99
4222.0000
15:29:59
TURX
39
4222.0000
15:29:59
CHIX
129
4221.5000
15:30:00
LONX
102
4222.0000
15:30:00
BTSC
39
4222.0000
15:30:00
CHIX
380
4223.0000
15:30:16
LONX
290
4225.0000
15:30:41
LONX
232
4225.0000
15:30:41
LONX
128
4225.0000
15:30:42
LONX
75
4225.0000
15:30:48
LONX
250
4225.0000
15:30:58
LONX
225
4226.0000
15:31:06
LONX
112
4225.5000
15:31:06
LONX
166
4225.5000
15:31:06
LONX
131
4225.5000
15:31:13
LONX
1
4225.5000
15:31:18
LONX
220
4225.5000
15:31:23
LONX
339
4225.0000
15:31:26
CHIX
200
4225.0000
15:31:44
LONX
320
4225.0000
15:31:44
LONX
154
4225.0000
15:31:56
LONX
94
4225.0000
15:31:56
LONX
285
4225.0000
15:32:18
LONX
220
4224.5000
15:32:29
LONX
250
4224.5000
15:32:29
LONX
210
4225.0000
15:32:29
LONX
129
4224.5000
15:32:42
TURX
20
4224.5000
15:32:42
TURX
214
4224.0000
15:32:48
LONX
39
4224.0000
15:32:48
CHIX
314
4224.0000
15:32:48
CHIX
137
4223.5000
15:32:56
TURX
298
4223.5000
15:32:56
CHIX
149
4223.0000
15:33:02
LONX
56
4223.0000
15:33:03
LONX
219
4222.5000
15:33:13
CHIX
14
4222.5000
15:33:14
LONX
278
4222.5000
15:33:14
LONX
19
4222.5000
15:33:14
TURX
133
4222.5000
15:33:14
TURX
182
4222.5000
15:33:14
CHIX
277
4222.0000
15:33:31
LONX
210
4221.5000
15:33:41
LONX
188
4221.5000
15:33:41
TURX
303
4221.5000
15:33:41
CHIX
225
4221.0000
15:33:46
LONX
68
4220.5000
15:33:47
CHIX
291
4220.5000
15:33:53
CHIX
129
4220.5000
15:33:54
TURX
220
4221.5000
15:34:07
LONX
125
4221.0000
15:34:12
LONX
80
4221.0000
15:34:12
LONX
275
4220.5000
15:34:28
LONX
175
4220.5000
15:34:28
LONX
54
4220.5000
15:34:28
LONX
150
4220.0000
15:34:31
TURX
107
4220.0000
15:34:31
CHIX
124
4220.0000
15:34:31
CHIX
178
4219.0000
15:34:32
TURX
2
4219.0000
15:34:37
CHIX
38
4219.0000
15:34:37
CHIX
180
4219.0000
15:34:37
CHIX
32
4219.0000
15:34:37
CHIX
166
4218.5000
15:34:38
TURX
268
4218.0000
15:34:47
CHIX
86
4217.5000
15:34:56
LONX
204
4217.5000
15:34:56
LONX
154
4217.5000
15:34:56
TURX
33
4217.0000
15:34:57
CHIX
270
4217.0000
15:35:00
CHIX
76
4217.0000
15:35:06
LONX
134
4217.0000
15:35:18
LONX
150
4217.0000
15:35:18
LONX
250
4217.0000
15:35:18
LONX
11
4217.0000
15:35:18
LONX
34
4217.0000
15:35:42
LONX
330
4218.0000
15:35:55
LONX
310
4218.0000
15:35:55
LONX
231
4218.0000
15:35:55
LONX
295
4218.0000
15:36:21
LONX
250
4218.0000
15:36:33
LONX
300
4218.0000
15:36:48
LONX
44
4218.0000
15:36:53
LONX
171
4218.0000
15:36:53
LONX
200
4218.0000
15:37:00
LONX
205
4217.5000
15:37:04
LONX
186
4217.0000
15:37:09
CHIX
260
4217.0000
15:37:19
LONX
100
4217.0000
15:37:19
TURX
77
4217.0000
15:37:19
TURX
189
4217.0000
15:37:19
CHIX
28
4217.0000
15:37:19
CHIX
7
4217.0000
15:37:19
CHIX
106
4217.0000
15:37:26
LONX
94
4217.0000
15:37:26
LONX
55
4216.5000
15:37:26
LONX
113
4216.5000
15:37:36
LONX
67
4216.5000
15:37:36
LONX
220
4216.5000
15:37:53
LONX
221
4216.5000
15:37:58
LONX
205
4218.0000
15:38:11
LONX
380
4219.5000
15:38:31
LONX
290
4219.0000
15:38:31
LONX
226
4220.5000
15:39:09
LONX
73
4220.5000
15:39:09
LONX
210
4220.0000
15:39:11
LONX
280
4220.0000
15:39:11
LONX
18
4219.5000
15:39:12
LONX
231
4219.5000
15:39:12
LONX
221
4220.0000
15:39:47
LONX
221
4220.0000
15:39:56
LONX
221
4220.0000
15:40:03
LONX
290
4219.5000
15:40:10
LONX
221
4219.5000
15:40:28
LONX
112
4219.0000
15:40:28
CHIX
288
4220.0000
15:41:12
LONX
210
4219.5000
15:41:12
LONX
213
4219.0000
15:41:12
LONX
258
4218.5000
15:41:12
LONX
57
4218.5000
15:41:12
LONX
150
4218.5000
15:41:12
LONX
65
4218.5000
15:41:12
LONX
70
4219.0000
15:41:12
TURX
86
4219.0000
15:41:12
TURX
51
4218.5000
15:41:12
TURX
100
4218.5000
15:41:12
TURX
6
4218.5000
15:41:12
TURX
70
4218.5000
15:41:12
TURX
107
4218.5000
15:41:12
TURX
70
4219.0000
15:41:12
CHIX
33
4218.5000
15:41:12
CHIX
226
4218.5000
15:41:12
CHIX
73
4218.5000
15:41:12
CHIX
200
4218.5000
15:41:12
CHIX
233
4218.0000
15:41:40
LONX
106
4218.5000
15:41:40
LONX
115
4218.5000
15:41:40
LONX
74
4219.5000
15:42:10
LONX
201
4219.5000
15:42:10
LONX
28
4219.5000
15:42:10
LONX
286
4219.5000
15:42:10
LONX
157
4219.5000
15:42:10
LONX
93
4219.5000
15:42:10
LONX
117
4219.5000
15:42:10
LONX
271
4219.0000
15:42:28
LONX
209
4218.5000
15:42:28
CHIX
66
4218.5000
15:42:28
CHIX
125
4218.5000
15:42:30
TURX
4
4218.5000
15:42:38
TURX
224
4218.5000
15:42:46
LONX
66
4218.5000
15:42:46
LONX
33
4218.5000
15:43:08
LONX
36
4218.5000
15:43:08
LONX
100
4218.5000
15:43:15
LONX
86
4218.5000
15:43:15
LONX
122
4218.0000
15:43:15
LONX
257
4218.5000
15:43:15
LONX
3
4218.5000
15:43:15
LONX
93
4218.0000
15:43:27
LONX
223
4219.0000
15:43:36
LONX
288
4218.5000
15:43:42
LONX
250
4218.5000
15:44:08
LONX
105
4218.5000
15:44:08
LONX
41
4218.5000
15:44:08
LONX
250
4218.5000
15:44:23
LONX
221
4218.5000
15:44:28
LONX
225
4218.0000
15:44:38
LONX
33
4217.5000
15:44:54
CHIX
202
4217.5000
15:44:54
CHIX
107
4217.5000
15:44:59
LONX
250
4217.5000
15:44:59
LONX
60
4217.5000
15:44:59
LONX
177
4217.5000
15:44:59
LONX
44
4217.5000
15:44:59
LONX
102
4217.5000
15:44:59
TURX
37
4217.5000
15:44:59
CHIX
60
4216.5000
15:45:07
LONX
41
4216.5000
15:45:08
LONX
132
4216.5000
15:45:08
LONX
193
4216.5000
15:45:08
TURX
409
4216.5000
15:45:08
CHIX
221
4216.5000
15:45:34
LONX
136
4216.0000
15:45:38
LONX
34
4216.0000
15:45:38
LONX
55
4216.0000
15:45:38
LONX
220
4215.5000
15:45:47
LONX
107
4215.5000
15:45:47
TURX
31
4215.5000
15:45:59
CHIX
230
4216.5000
15:46:10
LONX
250
4216.5000
15:46:10
LONX
221
4216.5000
15:46:10
LONX
63
4216.5000
15:46:27
LONX
155
4216.5000
15:46:27
LONX
234
4216.5000
15:46:41
LONX
87
4216.5000
15:46:41
LONX
107
4216.0000
15:46:53
LONX
153
4216.0000
15:46:53
LONX
305
4217.5000
15:47:20
LONX
250
4217.5000
15:47:20
LONX
5
4217.5000
15:47:20
LONX
155
4217.5000
15:47:26
LONX
53
4217.5000
15:47:26
LONX
205
4217.5000
15:47:34
LONX
225
4217.5000
15:47:54
LONX
100
4217.5000
15:47:55
LONX
130
4217.5000
15:48:00
LONX
205
4217.0000
15:48:00
LONX
3
4218.0000
15:48:40
LONX
242
4218.0000
15:48:43
LONX
100
4218.0000
15:48:46
LONX
145
4218.0000
15:48:46
LONX
200
4217.5000
15:48:46
LONX
80
4217.5000
15:48:46
LONX
230
4218.0000
15:48:46
LONX
271
4217.5000
15:49:00
LONX
221
4217.5000
15:49:12
LONX
250
4217.5000
15:49:22
LONX
49
4217.5000
15:49:22
LONX
250
4217.5000
15:49:35
LONX
43
4217.5000
15:49:49
LONX
234
4217.5000
15:49:49
LONX
285
4217.5000
15:49:57
LONX
100
4217.0000
15:50:00
LONX
135
4217.0000
15:50:00
LONX
49
4217.0000
15:50:00
TURX
100
4217.0000
15:50:00
CHIX
209
4217.0000
15:50:00
CHIX
243
4216.5000
15:50:17
LONX
3
4216.5000
15:50:44
LONX
250
4216.5000
15:50:44
LONX
114
4216.5000
15:50:44
LONX
202
4216.0000
15:50:44
LONX
32
4216.0000
15:50:44
TURX
285
4216.0000
15:50:44
CHIX
142
4216.0000
15:50:45
TURX
140
4215.5000
15:50:50
LONX
235
4215.0000
15:50:55
LONX
168
4215.0000
15:50:57
TURX
249
4215.0000
15:50:57
CHIX
260
4214.5000
15:51:07
LONX
223
4214.0000
15:51:13
LONX
433
4214.0000
15:51:13
CHIX
76
4213.5000
15:51:16
TURX
92
4213.5000
15:51:20
TURX
230
4213.0000
15:51:22
LONX
321
4213.0000
15:51:22
CHIX
464
4215.5000
15:52:43
LONX
250
4215.5000
15:52:43
LONX
430
4215.5000
15:52:43
LONX
295
4215.5000
15:52:44
LONX
480
4215.0000
15:52:46
LONX
221
4215.0000
15:52:58
LONX
39
4214.5000
15:53:10
LONX
157
4214.5000
15:53:10
LONX
39
4214.5000
15:53:10
LONX
156
4214.5000
15:53:10
TURX
134
4214.5000
15:53:10
CHIX
114
4214.5000
15:53:12
CHIX
210
4214.0000
15:53:30
LONX
285
4214.0000
15:53:30
LONX
255
4214.0000
15:53:47
LONX
110
4213.5000
15:53:47
TURX
265
4213.5000
15:53:49
LONX
266
4213.5000
15:53:49
CHIX
33
4213.5000
15:54:07
LONX
242
4213.5000
15:54:07
LONX
216
4213.0000
15:54:13
LONX
105
4213.0000
15:54:13
TURX
15
4213.0000
15:54:13
TURX
32
4212.5000
15:54:16
LONX
141
4212.5000
15:54:16
LONX
32
4212.5000
15:54:16
LONX
177
4212.5000
15:54:16
CHIX
146
4212.0000
15:54:48
LONX
52
4212.0000
15:54:48
LONX
132
4212.0000
15:54:48
LONX
31
4211.5000
15:54:49
CHIX
216
4211.5000
15:55:05
LONX
221
4211.5000
15:55:05
LONX
115
4211.5000
15:55:05
TURX
29
4211.5000
15:55:05
TURX
115
4211.5000
15:55:05
CHIX
112
4211.5000
15:55:05
CHIX
205
4211.5000
15:55:18
LONX
240
4211.5000
15:55:18
LONX
124
4211.5000
15:55:18
LONX
250
4213.5000
15:55:53
LONX
250
4213.5000
15:55:53
LONX
150
4213.5000
15:55:53
LONX
69
4213.5000
15:55:53
LONX
330
4213.0000
15:55:54
LONX
293
4212.0000
15:56:13
CHIX
250
4212.0000
15:56:14
LONX
38
4212.0000
15:56:14
CHIX
49
4212.0000
15:56:19
CHIX
227
4211.5000
15:56:22
LONX
163
4211.5000
15:56:22
TURX
209
4211.0000
15:56:24
LONX
246
4211.0000
15:56:24
CHIX
60
4211.0000
15:56:27
CHIX
290
4211.0000
15:56:51
LONX
46
4211.0000
15:56:51
LONX
193
4211.0000
15:57:00
LONX
28
4211.0000
15:57:00
LONX
250
4210.5000
15:57:04
LONX
157
4210.5000
15:57:04
TURX
281
4211.0000
15:57:19
LONX
230
4212.0000
15:57:35
LONX
340
4212.0000
15:57:45
LONX
235
4211.5000
15:57:49
LONX
221
4211.5000
15:57:57
LONX
205
4211.0000
15:57:58
LONX
112
4211.0000
15:57:58
CHIX
260
4211.0000
15:57:58
CHIX
204
4211.0000
15:58:02
TURX
271
4210.5000
15:58:14
LONX
221
4210.5000
15:58:24
LONX
334
4210.5000
15:58:37
LONX
296
4210.5000
15:58:49
LONX
75
4210.5000
15:59:03
LONX
146
4210.5000
15:59:03
LONX
225
4210.5000
15:59:12
LONX
38
4210.5000
15:59:32
LONX
104
4211.0000
15:59:32
LONX
360
4211.0000
15:59:37
LONX
38
4211.0000
15:59:40
LONX
282
4211.0000
15:59:40
LONX
237
4210.5000
15:59:43
LONX
45
4210.5000
15:59:43
LONX
105
4210.0000
15:59:49
CHIX
150
4211.0000
16:00:25
LONX
17
4211.5000
16:00:25
LONX
122
4211.5000
16:00:25
LONX
127
4211.5000
16:00:25
LONX
96
4211.5000
16:00:25
LONX
38
4211.5000
16:00:25
LONX
10
4211.5000
16:00:25
LONX
240
4211.5000
16:00:25
LONX
55
4211.0000
16:00:26
LONX
100
4212.0000
16:00:41
LONX
200
4212.0000
16:00:41
LONX
250
4212.0000
16:00:41
LONX
215
4212.0000
16:00:41
LONX
320
4211.5000
16:00:43
LONX
205
4211.0000
16:00:48
LONX
140
4211.0000
16:00:48
CHIX
210
4210.5000
16:00:50
LONX
174
4210.5000
16:00:54
TURX
100
4210.0000
16:00:56
LONX
100
4210.0000
16:00:56
LONX
7
4210.0000
16:00:56
LONX
100
4210.0000
16:00:56
CHIX
85
4210.0000
16:00:56
CHIX
230
4209.0000
16:01:09
LONX
242
4209.0000
16:01:10
CHIX
92
4209.0000
16:01:11
TURX
33
4209.0000
16:01:13
TURX
68
4209.0000
16:01:13
CHIX
340
4209.0000
16:01:28
LONX
255
4209.5000
16:01:39
LONX
230
4209.5000
16:01:39
LONX
245
4209.0000
16:01:41
LONX
221
4209.0000
16:01:55
LONX
221
4209.0000
16:02:00
LONX
327
4209.0000
16:02:11
LONX
295
4208.5000
16:02:14
LONX
102
4208.5000
16:02:14
TURX
308
4208.5000
16:02:14
CHIX
14
4209.5000
16:02:33
LONX
207
4209.5000
16:02:33
LONX
241
4209.0000
16:02:34
LONX
99
4209.0000
16:02:34
LONX
210
4208.5000
16:02:34
LONX
223
4208.0000
16:02:34
CHIX
235
4208.0000
16:03:01
LONX
212
4207.5000
16:03:01
LONX
222
4207.5000
16:03:15
LONX
73
4207.0000
16:03:17
CHIX
30
4207.0000
16:03:17
CHIX
153
4207.0000
16:03:18
LONX
52
4207.0000
16:03:18
LONX
199
4207.0000
16:03:18
CHIX
100
4207.5000
16:03:31
LONX
54
4207.5000
16:03:32
LONX
141
4207.5000
16:03:32
LONX
210
4207.5000
16:03:34
LONX
32
4207.5000
16:03:42
LONX
170
4207.5000
16:03:42
LONX
230
4207.0000
16:03:42
LONX
79
4208.5000
16:04:00
LONX
191
4208.5000
16:04:02
LONX
74
4208.5000
16:04:02
LONX
270
4208.0000
16:04:13
LONX
210
4207.5000
16:04:14
LONX
230
4207.5000
16:04:14
CHIX
305
4207.5000
16:04:25
LONX
34
4207.0000
16:04:26
LONX
100
4207.0000
16:04:26
LONX
100
4207.0000
16:04:26
LONX
222
4207.5000
16:04:51
LONX
250
4207.5000
16:04:57
LONX
250
4207.5000
16:04:57
LONX
103
4207.5000
16:04:57
LONX
6
4207.0000
16:04:57
LONX
250
4207.0000
16:05:06
LONX
203
4207.0000
16:05:14
LONX
255
4208.0000
16:05:27
LONX
250
4208.0000
16:05:27
LONX
217
4209.0000
16:05:43
LONX
38
4209.0000
16:05:43
LONX
70
4208.5000
16:05:47
LONX
230
4208.5000
16:05:47
LONX
222
4208.5000
16:05:56
LONX
252
4208.0000
16:05:58
CHIX
265
4208.0000
16:06:01
LONX
90
4208.0000
16:06:01
CHIX
300
4208.5000
16:06:37
LONX
280
4208.5000
16:06:37
LONX
65
4208.5000
16:06:37
LONX
170
4208.5000
16:06:37
LONX
280
4208.5000
16:06:39
LONX
300
4208.0000
16:06:44
LONX
250
4208.0000
16:06:54
LONX
12
4208.0000
16:06:54
LONX
250
4207.5000
16:06:56
LONX
50
4207.0000
16:06:56
LONX
100
4207.0000
16:06:56
LONX
300
4207.5000
16:06:56
CHIX
6
4207.5000
16:06:56
CHIX
250
4208.0000
16:07:23
LONX
198
4208.0000
16:07:23
LONX
234
4208.5000
16:07:31
LONX
90
4208.0000
16:07:38
LONX
140
4208.0000
16:07:38
LONX
280
4207.5000
16:07:41
LONX
193
4207.0000
16:07:42
LONX
24
4207.0000
16:07:42
LONX
107
4207.0000
16:07:42
CHIX
100
4207.0000
16:07:42
CHIX
98
4207.0000
16:07:42
CHIX
290
4207.5000
16:08:05
LONX
220
4207.5000
16:08:16
LONX
210
4208.5000
16:08:31
LONX
205
4208.5000
16:08:34
LONX
250
4208.5000
16:08:44
LONX
241
4208.5000
16:08:44
LONX
36
4208.5000
16:08:52
LONX
191
4208.5000
16:08:52
LONX
203
4208.5000
16:08:59
LONX
200
4208.5000
16:09:12
LONX
7
4208.5000
16:09:12
LONX
51
4208.5000
16:09:12
LONX
72
4208.5000
16:09:12
LONX
68
4208.5000
16:09:20
LONX
154
4208.5000
16:09:20
LONX
285
4208.0000
16:09:22
LONX
76
4207.5000
16:09:29
CHIX
217
4207.5000
16:09:30
LONX
133
4207.5000
16:09:30
CHIX
16
4207.5000
16:09:32
CHIX
162
4207.0000
16:09:39
LONX
68
4207.0000
16:09:39
LONX
245
4207.0000
16:09:54
LONX
736
4208.0000
16:10:01
LONX
100
4208.5000
16:10:21
LONX
172
4208.5000
16:10:21
LONX
100
4208.5000
16:10:21
LONX
100
4208.5000
16:10:21
LONX
236
4208.5000
16:10:21
LONX
237
4208.5000
16:10:21
LONX
230
4208.0000
16:10:37
LONX
388
4208.0000
16:11:11
LONX
400
4208.0000
16:11:11
LONX
240
4208.0000
16:11:15
LONX
53
4208.0000
16:11:15
LONX
248
4208.0000
16:11:24
LONX
209
4208.0000
16:11:26
LONX
157
4207.5000
16:11:26
CHIX
47
4208.0000
16:11:33
LONX
7
4207.5000
16:11:35
LONX
198
4207.5000
16:11:35
LONX
57
4207.5000
16:11:35
CHIX
203
4207.5000
16:12:01
LONX
250
4207.5000
16:12:01
LONX
250
4207.5000
16:12:01
LONX
44
4207.5000
16:12:01
LONX
250
4207.0000
16:12:09
LONX
250
4207.0000
16:12:09
LONX
222
4206.5000
16:12:11
CHIX
10
4206.5000
16:12:11
CHIX
144
4205.5000
16:12:18
CHIX
97
4205.5000
16:12:18
CHIX
192
4206.0000
16:12:25
LONX
55
4206.0000
16:12:25
LONX
51
4205.5000
16:12:25
CHIX
312
4206.5000
16:12:40
LONX
279
4206.5000
16:12:48
LONX
229
4205.5000
16:12:48
CHIX
80
4205.5000
16:12:48
CHIX
125
4205.5000
16:12:48
CHIX
100
4205.5000
16:12:48
CHIX
100
4205.5000
16:12:48
CHIX
125
4205.5000
16:12:48
CHIX
100
4205.5000
16:12:48
CHIX
20
4205.5000
16:12:48
CHIX
100
4205.5000
16:12:48
CHIX
55
4205.5000
16:12:48
CHIX
100
4205.5000
16:12:48
CHIX
33
4205.5000
16:12:48
CHIX
237
4206.0000
16:12:51
LONX
1
4206.0000
16:12:51
LONX
297
4206.5000
16:13:01
LONX
206
4206.5000
16:13:07
LONX
202
4206.5000
16:13:07
LONX
225
4207.0000
16:13:21
LONX
60
4207.0000
16:13:33
LONX
103
4207.0000
16:13:33
LONX
29
4207.0000
16:13:33
LONX
45
4207.0000
16:13:33
LONX
284
4207.0000
16:13:33
LONX
5
4207.0000
16:13:33
LONX
680
4208.0000
16:14:11
LONX
337
4208.0000
16:14:11
LONX
63
4208.0000
16:14:11
LONX
274
4208.0000
16:14:11
LONX
18
4207.0000
16:14:21
CHIX
132
4207.0000
16:14:21
CHIX
114
4207.0000
16:14:21
CHIX
39
4207.0000
16:14:21
CHIX
229
4207.0000
16:14:29
LONX
246
4207.5000
16:14:37
LONX
226
4207.5000
16:14:46
LONX
210
4208.0000
16:14:50
LONX
223
4208.0000
16:14:55
LONX
204
4208.0000
16:15:00
LONX
204
4208.0000
16:15:00
LONX
65
4208.0000
16:15:09
LONX
281
4208.0000
16:15:21
LONX
333
4208.0000
16:15:25
LONX
238
4208.0000
16:15:29
LONX
50
4209.0000
16:15:48
LONX
506
4210.0000
16:15:57
LONX
224
4210.0000
16:15:57
LONX
480
4210.0000
16:16:03
LONX
157
4210.0000
16:16:03
LONX
150
4210.0000
16:16:09
LONX
85
4210.0000
16:16:09
LONX
165
4210.0000
16:16:09
LONX
70
4210.0000
16:16:09
LONX
207
4210.0000
16:16:21
LONX
207
4210.0000
16:16:21
LONX
244
4210.0000
16:16:33
LONX
6
4210.0000
16:16:33
LONX
148
4210.0000
16:16:33
LONX
246
4211.0000
16:16:44
LONX
204
4211.0000
16:16:49
LONX
46
4211.0000
16:16:49
LONX
150
4211.0000
16:16:49
LONX
284
4210.0000
16:16:55
CHIX
100
4210.0000
16:17:03
LONX
205
4210.0000
16:17:09
LONX
271
4210.5000
16:17:18
LONX
200
4210.5000
16:17:18
LONX
218
4210.5000
16:17:26
LONX
239
4210.5000
16:17:31
LONX
130
4210.5000
16:17:40
LONX
285
4211.0000
16:17:44
LONX
215
4211.0000
16:17:49
LONX
250
4211.5000
16:17:58
LONX
60
4211.5000
16:17:58
LONX
220
4211.5000
16:18:04
LONX
321
4210.5000
16:18:14
LONX
207
4210.5000
16:18:19
LONX
346
4210.5000
16:18:29
LONX
250
4211.5000
16:18:49
LONX
423
4211.5000
16:18:49
LONX
209
4211.5000
16:18:55
LONX
245
4211.5000
16:19:03
LONX
21
4211.5000
16:19:03
LONX
41
4211.5000
16:19:03
LONX
18
4211.5000
16:19:12
LONX
237
4211.5000
16:19:12
LONX
32
4211.5000
16:19:12
LONX
320
4212.0000
16:19:32
LONX
470
4212.0000
16:19:40
LONX
108
4212.0000
16:19:40
LONX
228
4211.5000
16:19:47
LONX
210
4211.5000
16:19:54
LONX
18
4211.5000
16:19:54
LONX
250
4211.5000
16:19:54
LONX
311
4211.0000
16:20:02
CHIX
102
4211.0000
16:20:02
CHIX
231
4211.0000
16:20:06
LONX
14
4211.0000
16:20:14
LONX
173
4211.0000
16:20:14
LONX
39
4211.0000
16:20:14
LONX
198
4211.0000
16:20:14
LONX
110
4211.0000
16:20:14
LONX
121
4210.0000
16:20:20
CHIX
135
4210.0000
16:20:20
CHIX
205
4210.0000
16:20:26
LONX
33
4209.5000
16:20:34
LONX
187
4209.5000
16:20:34
LONX
63
4209.5000
16:20:34
LONX
130
4209.5000
16:20:34
LONX
106
4209.5000
16:20:34
LONX
95
4209.5000
16:20:50
LONX
154
4209.5000
16:20:50
LONX
203
4209.5000
16:20:54
LONX
47
4209.5000
16:20:54
LONX
156
4209.5000
16:20:54
LONX
125
4209.0000
16:21:01
CHIX
127
4209.0000
16:21:04
CHIX
219
4209.0000
16:21:06
LONX
54
4209.5000
16:21:12
LONX
162
4209.5000
16:21:12
LONX
216
4209.5000
16:21:12
LONX
229
4210.5000
16:21:26
LONX
127
4211.0000
16:21:33
LONX
319
4211.0000
16:21:42
LONX
250
4210.5000
16:21:47
LONX
8
4210.5000
16:21:47
LONX
242
4210.5000
16:21:47
LONX
33
4210.5000
16:21:47
LONX
93
4211.0000
16:22:04
LONX
233
4211.0000
16:22:04
LONX
17
4211.0000
16:22:04
LONX
250
4211.0000
16:22:04
LONX
59
4211.0000
16:22:04
LONX
219
4211.0000
16:22:19
LONX
121
4211.0000
16:22:19
LONX
98
4211.0000
16:22:19
LONX
4
4211.5000
16:22:33
LONX
227
4211.5000
16:22:33
LONX
224
4211.5000
16:22:33
LONX
7
4211.5000
16:22:33
LONX
246
4213.5000
16:22:48
LONX
234
4213.5000
16:22:53
LONX
156
4213.5000
16:22:53
LONX
78
4213.5000
16:22:53
LONX
247
4213.5000
16:23:07
LONX
9
4213.5000
16:23:07
LONX
314
4212.5000
16:23:10
CHIX
233
4211.5000
16:23:21
LONX
250
4211.5000
16:23:21
LONX
41
4211.5000
16:23:21
LONX
236
4211.5000
16:23:21
CHIX
616
4212.0000
16:23:44
LONX
254
4213.5000
16:24:19
LONX
200
4213.5000
16:24:19
LONX
334
4213.5000
16:24:19
LONX
200
4213.5000
16:24:19
LONX
250
4213.5000
16:24:19
LONX
325
4213.5000
16:24:19
LONX
250
4213.5000
16:24:19
LONX
250
4214.0000
16:24:50
LONX
273
4214.0000
16:24:52
LONX
410
4214.0000
16:24:52
LONX
211
4214.0000
16:24:53
LONX
247
4214.0000
16:24:59
LONX
26
4214.0000
16:24:59
LONX
224
4214.0000
16:24:59
LONX
49
4214.0000
16:24:59
LONX
358
4213.5000
16:25:00
CHIX
172
4212.5000
16:25:03
CHIX
98
4212.5000
16:25:03
CHIX
187
4211.5000
16:25:13
CHIX
55
4212.0000
16:25:14
LONX
60
4212.0000
16:25:14
LONX
218
4212.0000
16:25:14
LONX
205
4212.0000
16:25:19
LONX
10
4212.0000
16:25:19
LONX
150
4212.0000
16:25:19
LONX
65
4212.0000
16:25:19
LONX
100
4212.0000
16:25:29
LONX
106
4212.0000
16:25:29
LONX
51
4212.0000
16:25:29
LONX
199
4212.0000
16:25:29
LONX
58
4212.0000
16:25:29
LONX
47
4212.0000
16:25:44
LONX
250
4212.0000
16:25:44
LONX
78
4212.0000
16:25:44
LONX
206
4212.0000
16:25:57
LONX
250
4212.0000
16:25:57
LONX
23
4212.0000
16:25:57
LONX
253
4212.0000
16:25:57
LONX
21
4211.5000
16:26:20
LONX
212
4211.5000
16:26:20
LONX
380
4211.5000
16:26:20
LONX
383
4211.0000
16:26:22
CHIX
100
4210.5000
16:26:27
LONX
152
4210.5000
16:26:27
LONX
40
4210.5000
16:26:27
LONX
6
4210.5000
16:26:27
LONX
250
4210.5000
16:26:27
LONX
41
4210.5000
16:26:27
LONX
107
4210.0000
16:26:27
CHIX
300
4210.0000
16:26:27
CHIX
83
4210.0000
16:26:41
LONX
131
4210.0000
16:26:41
LONX
2
4210.0000
16:26:41
CHIX
232
4210.0000
16:26:47
LONX
159
4210.0000
16:26:47
LONX
106
4209.5000
16:26:56
LONX
113
4209.5000
16:26:56
LONX
206
4210.0000
16:27:02
LONX
216
4210.0000
16:27:06
LONX
34
4210.0000
16:27:06
LONX
19
4210.0000
16:27:06
LONX
239
4210.0000
16:27:13
LONX
265
4210.0000
16:27:19
LONX
175
4210.0000
16:27:19
LONX
90
4210.0000
16:27:19
LONX
339
4209.5000
16:27:45
LONX
360
4209.5000
16:27:45
LONX
95
4209.5000
16:27:45
LONX
155
4209.5000
16:27:45
LONX
210
4209.0000
16:28:02
LONX
282
4209.0000
16:28:02
LONX
143
4209.0000
16:28:02
LONX
291
4209.0000
16:28:02
CHIX
80
4209.5000
16:28:14
LONX
250
4209.5000
16:28:14
LONX
50
4209.5000
16:28:14
LONX
243
4209.0000
16:28:20
LONX
250
4209.0000
16:28:23
LONX
299
4209.0000
16:28:23
LONX
39
4209.0000
16:28:33
LONX
187
4209.0000
16:28:33
LONX
63
4209.0000
16:28:33
LONX
106
4209.0000
16:28:33
LONX
57
4209.0000
16:28:33
LONX
81
4209.0000
16:28:47
LONX
145
4209.0000
16:28:47
LONX
125
4209.0000
16:28:47
LONX
232
4209.0000
16:28:54
LONX
246
4209.0000
16:28:54
LONX
72
4209.0000
16:28:54
LONX
174
4209.0000
16:28:54
LONX
38
4208.0000
16:29:00
CHIX
24
4208.5000
16:29:04
LONX
218
4208.5000
16:29:07
LONX
90
4209.0000
16:29:17
LONX
31
4209.0000
16:29:17
LONX
243
4209.0000
16:29:18
LONX
432
4209.0000
16:29:18
LONX
128
4209.0000
16:29:18
LONX
151
4208.5000
16:29:24
LONX
121
4208.5000
16:29:24
LONX
7
4208.5000
16:29:27
LONX
16
4208.5000
16:29:27
LONX
279
4208.5000
16:29:27
LONX
24
4208.0000
16:29:28
CHIX
240
4208.0000
16:29:30
CHIX
53
4209.5000
16:29:35
LONX
250
4209.5000
16:29:35
LONX
32
4209.5000
16:29:35
LONX
41
4209.0000
16:29:35
LONX
17
4211.0000
16:29:40
LONX
58
4211.0000
16:29:46
LONX
187
4211.0000
16:29:46
LONX
58
4211.0000
16:29:46
LONX
78
4211.0000
16:29:46
LONX
303
4211.0000
16:29:46
LONX
315
4210.0000
16:29:51
CHIX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGMNVRRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement