REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3652VUnilever PLC20 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
20-Jul-18
Number of ordinary shares purchased:
326,000
Highest price paid per share:
GBp 4,408.0000
Lowest price paid per share:
GBp 4,345.5000
Volume weighted average price paid per share:
GBp 4,372.1573
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 110,493,623 of its ordinary shares in treasury and has 1,199,662,738 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4372.1573
326,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
200
4348.0000
08:00:29
LONX
107
4347.5000
08:00:50
LONX
178
4347.5000
08:00:50
LONX
255
4346.5000
08:00:50
LONX
47
4346.0000
08:01:10
LONX
238
4346.0000
08:01:10
LONX
215
4349.0000
08:01:37
LONX
151
4348.5000
08:01:39
LONX
59
4348.5000
08:01:39
LONX
230
4349.0000
08:01:53
LONX
290
4359.0000
08:02:15
LONX
210
4357.0000
08:02:17
LONX
245
4355.5000
08:02:47
LONX
295
4355.5000
08:03:08
LONX
58
4357.0000
08:03:28
LONX
232
4357.0000
08:03:28
LONX
279
4348.5000
08:03:53
LONX
295
4363.5000
08:04:37
LONX
155
4363.0000
08:04:56
LONX
150
4363.0000
08:04:56
LONX
232
4356.0000
08:05:01
LONX
260
4356.5000
08:05:24
LONX
240
4358.5000
08:05:53
LONX
120
4358.5000
08:05:53
LONX
262
4357.5000
08:06:07
LONX
235
4358.0000
08:06:07
LONX
100
4354.0000
08:06:30
LONX
104
4354.0000
08:06:30
LONX
213
4353.5000
08:06:30
LONX
200
4351.5000
08:06:44
LONX
268
4351.5000
08:07:05
LONX
205
4349.5000
08:07:08
LONX
230
4349.0000
08:07:29
LONX
15
4350.5000
08:07:47
LONX
58
4350.5000
08:07:47
LONX
162
4350.5000
08:07:50
LONX
195
4352.0000
08:08:15
LONX
400
4352.0000
08:08:15
LONX
191
4351.0000
08:08:20
LONX
110
4356.5000
08:09:24
LONX
145
4356.5000
08:09:24
LONX
350
4356.5000
08:09:24
LONX
235
4356.0000
08:09:27
LONX
254
4357.0000
08:10:04
LONX
96
4357.0000
08:10:04
LONX
240
4357.0000
08:10:10
LONX
200
4357.5000
08:10:40
LONX
300
4357.5000
08:10:40
LONX
265
4357.0000
08:10:49
LONX
215
4356.5000
08:10:56
LONX
84
4359.0000
08:11:26
LONX
103
4359.0000
08:11:26
LONX
92
4359.0000
08:11:26
LONX
255
4357.5000
08:11:26
LONX
210
4357.5000
08:11:56
LONX
225
4357.5000
08:12:35
LONX
275
4357.5000
08:12:35
LONX
245
4357.0000
08:12:36
LONX
100
4357.5000
08:13:09
LONX
95
4357.5000
08:13:09
LONX
33
4357.0000
08:13:12
LONX
195
4359.0000
08:13:45
LONX
265
4359.0000
08:13:45
LONX
240
4358.5000
08:14:02
LONX
300
4358.0000
08:14:02
LONX
285
4355.5000
08:14:31
LONX
94
4355.0000
08:14:55
LONX
123
4355.0000
08:14:55
LONX
228
4354.0000
08:15:00
LONX
94
4352.0000
08:15:16
LONX
101
4352.0000
08:15:16
LONX
212
4351.0000
08:15:24
LONX
14
4347.5000
08:15:41
LONX
169
4349.5000
08:15:59
LONX
200
4351.5000
08:16:07
LONX
230
4350.5000
08:16:07
LONX
265
4352.0000
08:16:39
LONX
210
4353.5000
08:17:01
LONX
30
4353.5000
08:17:01
LONX
31
4355.0000
08:17:17
LONX
183
4355.0000
08:17:17
LONX
240
4354.0000
08:17:30
LONX
270
4357.0000
08:18:16
LONX
260
4356.5000
08:18:20
LONX
112
4356.0000
08:18:20
LONX
229
4358.5000
08:18:37
LONX
210
4358.0000
08:18:47
LONX
110
4358.5000
08:19:09
LONX
105
4358.5000
08:19:09
LONX
100
4359.0000
08:19:31
LONX
178
4361.5000
08:19:52
LONX
107
4361.5000
08:20:02
LONX
250
4361.5000
08:20:02
LONX
92
4361.5000
08:20:02
LONX
275
4361.0000
08:20:02
LONX
254
4360.0000
08:20:38
LONX
260
4359.5000
08:20:46
LONX
285
4359.5000
08:21:01
LONX
275
4358.5000
08:22:01
LONX
235
4358.5000
08:22:01
LONX
250
4358.5000
08:22:01
LONX
320
4361.0000
08:22:33
LONX
16
4360.0000
08:23:08
LONX
349
4360.0000
08:23:19
LONX
228
4359.5000
08:23:24
LONX
299
4363.0000
08:24:34
LONX
255
4363.0000
08:24:34
LONX
210
4362.5000
08:24:40
LONX
96
4362.0000
08:24:40
LONX
215
4364.0000
08:25:04
LONX
320
4364.5000
08:25:21
LONX
53
4364.0000
08:25:36
LONX
147
4364.0000
08:25:36
LONX
268
4365.5000
08:26:12
LONX
260
4366.0000
08:26:34
LONX
141
4366.5000
08:26:52
LONX
77
4366.5000
08:26:52
LONX
259
4367.5000
08:27:14
LONX
118
4368.5000
08:27:37
LONX
147
4368.5000
08:27:37
LONX
218
4368.5000
08:27:45
LONX
61
4368.0000
08:27:46
LONX
320
4369.5000
08:28:47
LONX
205
4369.5000
08:28:48
LONX
265
4369.0000
08:28:50
LONX
153
4368.5000
08:29:05
LONX
47
4368.5000
08:29:05
LONX
214
4368.5000
08:29:27
LONX
264
4367.5000
08:29:52
LONX
232
4366.5000
08:30:04
LONX
230
4366.0000
08:30:31
LONX
101
4368.5000
08:30:50
LONX
150
4368.5000
08:30:50
LONX
48
4368.5000
08:31:05
LONX
252
4368.5000
08:31:05
LONX
80
4369.5000
08:31:33
LONX
210
4369.5000
08:31:33
LONX
310
4370.0000
08:32:06
LONX
270
4371.0000
08:32:31
LONX
18
4371.5000
08:32:56
LONX
232
4371.5000
08:32:58
LONX
50
4370.5000
08:33:05
LONX
185
4370.5000
08:33:05
LONX
124
4374.0000
08:33:38
LONX
100
4374.0000
08:33:38
LONX
69
4375.0000
08:33:58
LONX
150
4375.0000
08:33:58
LONX
208
4374.0000
08:34:06
LONX
228
4375.5000
08:34:31
LONX
257
4372.5000
08:34:54
LONX
204
4370.0000
08:35:09
LONX
209
4370.0000
08:35:36
LONX
288
4369.5000
08:35:57
LONX
150
4371.5000
08:36:24
LONX
18
4371.5000
08:36:24
LONX
35
4372.0000
08:36:42
LONX
209
4372.0000
08:36:42
LONX
260
4376.0000
08:37:17
LONX
260
4375.5000
08:37:25
LONX
211
4375.0000
08:37:49
LONX
204
4376.5000
08:38:09
LONX
183
4376.0000
08:38:09
LONX
242
4376.0000
08:39:05
LONX
53
4376.0000
08:39:05
LONX
59
4375.5000
08:39:05
LONX
146
4375.5000
08:39:05
LONX
171
4374.5000
08:39:34
LONX
242
4379.0000
08:39:54
LONX
245
4382.5000
08:40:02
LONX
246
4381.5000
08:40:25
LONX
200
4384.5000
08:41:05
LONX
236
4384.0000
08:41:12
LONX
400
4385.0000
08:41:49
LONX
265
4386.5000
08:42:23
LONX
250
4389.0000
08:42:45
LONX
139
4388.0000
08:43:14
LONX
220
4388.0000
08:43:20
LONX
205
4388.5000
08:44:15
LONX
232
4388.5000
08:44:15
LONX
300
4392.0000
08:45:00
LONX
244
4391.5000
08:45:04
LONX
275
4390.0000
08:45:32
LONX
300
4387.0000
08:45:54
LONX
245
4385.0000
08:46:28
LONX
195
4382.5000
08:46:45
LONX
200
4379.5000
08:47:07
LONX
245
4383.0000
08:47:39
LONX
214
4380.5000
08:47:52
LONX
88
4382.5000
08:48:25
LONX
77
4382.5000
08:48:25
LONX
40
4382.5000
08:48:33
LONX
150
4382.0000
08:48:33
LONX
55
4382.0000
08:48:33
LONX
201
4382.0000
08:48:54
LONX
57
4384.0000
08:49:32
LONX
228
4384.0000
08:49:36
LONX
200
4387.0000
08:50:11
LONX
137
4387.0000
08:50:11
LONX
215
4387.0000
08:50:38
LONX
98
4386.5000
08:50:39
LONX
111
4386.5000
08:50:39
LONX
235
4387.5000
08:51:18
LONX
200
4389.5000
08:51:43
LONX
236
4389.0000
08:51:52
LONX
169
4390.5000
08:52:37
LONX
56
4390.5000
08:52:37
LONX
178
4390.0000
08:52:51
LONX
100
4390.0000
08:52:51
LONX
226
4390.5000
08:53:21
LONX
199
4390.0000
08:53:21
LONX
182
4391.0000
08:54:24
LONX
69
4391.5000
08:54:31
LONX
206
4391.5000
08:54:31
LONX
222
4391.0000
08:54:37
LONX
225
4391.0000
08:55:07
LONX
195
4390.5000
08:55:31
LONX
215
4389.0000
08:55:48
LONX
199
4387.5000
08:56:05
LONX
250
4388.0000
08:57:18
LONX
10
4388.5000
08:57:18
LONX
275
4388.5000
08:57:18
LONX
222
4390.0000
08:57:35
LONX
85
4389.5000
08:58:21
LONX
220
4389.5000
08:58:21
LONX
205
4391.5000
08:59:07
LONX
250
4391.0000
08:59:08
LONX
215
4390.0000
08:59:21
LONX
295
4392.0000
09:00:01
LONX
205
4391.0000
09:00:15
LONX
240
4392.0000
09:00:50
LONX
207
4392.0000
09:00:50
LONX
15
4393.5000
09:01:04
LONX
225
4393.5000
09:01:04
LONX
220
4393.0000
09:01:44
LONX
194
4393.0000
09:01:45
LONX
212
4392.0000
09:02:01
LONX
218
4392.5000
09:02:38
LONX
280
4392.0000
09:02:42
LONX
205
4393.5000
09:03:16
LONX
12
4394.0000
09:03:42
LONX
100
4394.0000
09:03:42
LONX
250
4394.0000
09:03:42
LONX
205
4393.0000
09:03:53
LONX
100
4394.0000
09:04:17
LONX
289
4394.5000
09:04:42
LONX
271
4394.5000
09:05:08
LONX
240
4394.0000
09:05:11
LONX
218
4394.0000
09:05:47
LONX
88
4394.5000
09:05:49
LONX
120
4394.5000
09:05:49
LONX
295
4396.5000
09:06:28
LONX
107
4396.5000
09:06:32
LONX
269
4397.0000
09:06:52
LONX
157
4397.0000
09:07:30
LONX
63
4397.0000
09:07:30
LONX
275
4397.0000
09:07:30
LONX
200
4396.5000
09:07:47
LONX
213
4396.5000
09:07:47
LONX
196
4398.0000
09:08:14
LONX
285
4399.0000
09:08:51
LONX
236
4398.5000
09:09:13
LONX
129
4398.5000
09:09:42
LONX
69
4398.5000
09:09:59
LONX
250
4398.5000
09:09:59
LONX
250
4398.0000
09:09:59
LONX
202
4395.5000
09:10:44
LONX
9
4395.0000
09:10:48
LONX
242
4395.0000
09:10:48
LONX
2
4395.5000
09:11:42
LONX
257
4396.0000
09:11:46
LONX
176
4397.0000
09:11:55
LONX
100
4397.0000
09:11:55
LONX
131
4398.0000
09:12:14
LONX
198
4397.0000
09:12:18
LONX
218
4394.5000
09:12:40
LONX
10
4398.0000
09:13:13
LONX
260
4398.0000
09:13:13
LONX
230
4398.5000
09:13:39
LONX
242
4399.5000
09:14:23
LONX
8
4399.5000
09:14:33
LONX
205
4399.0000
09:14:33
LONX
250
4399.5000
09:14:33
LONX
90
4401.5000
09:15:10
LONX
126
4401.5000
09:15:10
LONX
205
4401.5000
09:15:18
LONX
76
4401.5000
09:15:50
LONX
140
4401.5000
09:15:50
LONX
50
4401.0000
09:15:59
LONX
187
4401.0000
09:15:59
LONX
230
4401.5000
09:16:41
LONX
111
4401.5000
09:16:58
LONX
265
4402.5000
09:18:27
LONX
29
4402.5000
09:18:27
LONX
241
4402.5000
09:18:27
LONX
285
4402.0000
09:18:29
LONX
83
4402.5000
09:18:29
LONX
231
4402.5000
09:18:29
LONX
140
4405.5000
09:18:51
LONX
115
4405.5000
09:18:51
LONX
206
4404.5000
09:19:12
LONX
200
4403.5000
09:19:49
LONX
125
4403.0000
09:19:49
LONX
100
4403.0000
09:19:49
LONX
83
4403.5000
09:20:26
LONX
109
4404.0000
09:20:30
LONX
209
4403.5000
09:20:41
LONX
210
4402.5000
09:20:58
LONX
210
4402.5000
09:21:15
LONX
216
4401.5000
09:21:54
LONX
153
4401.0000
09:22:15
LONX
127
4401.0000
09:22:15
LONX
38
4401.0000
09:22:15
LONX
248
4401.0000
09:22:15
LONX
215
4404.0000
09:22:58
LONX
82
4404.5000
09:23:23
LONX
148
4404.5000
09:23:23
LONX
93
4404.0000
09:23:45
LONX
187
4404.0000
09:23:45
LONX
220
4402.5000
09:24:00
LONX
220
4401.0000
09:24:26
LONX
225
4399.0000
09:24:43
LONX
63
4399.5000
09:25:15
LONX
216
4399.5000
09:25:19
LONX
265
4400.5000
09:25:51
LONX
210
4400.0000
09:25:59
LONX
57
4399.0000
09:26:34
LONX
250
4399.0000
09:26:34
LONX
310
4399.5000
09:26:58
LONX
200
4399.0000
09:27:27
LONX
246
4398.0000
09:28:10
LONX
54
4397.5000
09:28:10
LONX
156
4397.5000
09:28:10
LONX
96
4396.0000
09:29:05
LONX
238
4396.0000
09:29:05
LONX
265
4398.0000
09:29:55
LONX
265
4397.5000
09:29:55
LONX
20
4399.5000
09:30:24
LONX
28
4399.5000
09:30:24
LONX
100
4399.5000
09:30:29
LONX
250
4401.5000
09:31:06
LONX
281
4401.5000
09:31:06
LONX
99
4401.5000
09:31:06
LONX
220
4401.0000
09:31:06
LONX
295
4406.0000
09:32:07
LONX
245
4405.5000
09:32:07
LONX
185
4405.5000
09:32:35
LONX
24
4405.5000
09:32:35
LONX
48
4405.5000
09:33:03
LONX
250
4405.5000
09:33:03
LONX
216
4406.0000
09:33:29
LONX
314
4408.0000
09:33:52
LONX
80
4408.0000
09:34:15
LONX
125
4408.0000
09:34:20
LONX
35
4408.0000
09:34:20
LONX
16
4408.0000
09:34:20
LONX
199
4407.5000
09:34:31
LONX
52
4406.0000
09:34:59
LONX
164
4406.0000
09:34:59
LONX
156
4404.0000
09:35:12
LONX
160
4402.0000
09:35:30
LONX
172
4401.5000
09:35:57
LONX
88
4401.5000
09:35:57
LONX
216
4400.5000
09:36:22
LONX
69
4401.0000
09:36:47
LONX
2
4401.0000
09:36:47
LONX
145
4401.0000
09:36:47
LONX
198
4401.0000
09:36:58
LONX
170
4400.5000
09:37:30
LONX
55
4400.5000
09:37:30
LONX
237
4400.0000
09:37:40
LONX
270
4400.5000
09:38:28
LONX
71
4400.5000
09:38:38
LONX
290
4400.5000
09:38:47
LONX
205
4399.0000
09:39:11
LONX
205
4398.0000
09:39:46
LONX
238
4397.5000
09:39:49
LONX
68
4395.5000
09:40:11
LONX
111
4397.0000
09:40:33
LONX
82
4397.0000
09:40:35
LONX
47
4397.0000
09:40:35
LONX
119
4395.5000
09:40:59
LONX
96
4395.5000
09:40:59
LONX
47
4392.5000
09:41:11
LONX
210
4393.5000
09:41:28
LONX
220
4392.5000
09:41:38
LONX
203
4392.5000
09:42:05
LONX
127
4394.0000
09:42:35
LONX
89
4394.0000
09:42:35
LONX
100
4392.0000
09:42:53
LONX
194
4392.0000
09:42:59
LONX
73
4392.0000
09:42:59
LONX
360
4393.0000
09:43:53
LONX
230
4393.0000
09:44:30
LONX
158
4393.0000
09:45:01
LONX
157
4393.5000
09:45:22
LONX
216
4394.0000
09:45:28
LONX
241
4394.0000
09:45:42
LONX
215
4394.0000
09:45:59
LONX
215
4393.0000
09:46:46
LONX
237
4396.0000
09:47:27
LONX
290
4395.5000
09:47:27
LONX
197
4394.0000
09:47:30
LONX
216
4395.5000
09:48:10
LONX
290
4394.5000
09:48:40
LONX
66
4394.5000
09:49:13
LONX
164
4394.5000
09:49:13
LONX
200
4394.0000
09:49:18
LONX
10
4395.0000
09:49:58
LONX
150
4395.0000
09:49:58
LONX
92
4395.0000
09:49:58
LONX
215
4394.0000
09:51:02
LONX
242
4393.5000
09:51:02
LONX
58
4393.5000
09:51:06
LONX
200
4393.5000
09:51:49
LONX
246
4393.5000
09:51:49
LONX
286
4393.5000
09:52:42
LONX
195
4393.0000
09:53:00
LONX
58
4393.0000
09:53:00
LONX
154
4393.0000
09:53:47
LONX
131
4393.0000
09:53:47
LONX
75
4393.0000
09:54:11
LONX
250
4393.0000
09:54:11
LONX
320
4394.5000
09:55:10
LONX
98
4394.0000
09:55:11
LONX
250
4394.5000
09:55:40
LONX
218
4394.0000
09:55:59
LONX
216
4393.5000
09:56:25
LONX
182
4393.5000
09:56:47
LONX
76
4393.5000
09:56:47
LONX
235
4394.0000
09:57:24
LONX
215
4394.0000
09:57:51
LONX
229
4393.0000
09:57:57
LONX
365
4392.0000
09:58:47
LONX
78
4389.5000
09:59:12
LONX
136
4389.5000
09:59:12
LONX
271
4389.0000
09:59:57
LONX
204
4388.5000
10:00:06
LONX
181
4391.5000
10:01:51
LONX
169
4391.5000
10:01:51
LONX
210
4391.5000
10:01:51
LONX
60
4391.5000
10:01:51
LONX
274
4391.5000
10:01:51
LONX
150
4391.5000
10:01:51
LONX
40
4391.5000
10:01:51
LONX
230
4394.5000
10:02:31
LONX
94
4394.0000
10:03:05
LONX
125
4394.0000
10:03:05
LONX
298
4394.0000
10:03:55
LONX
118
4393.5000
10:03:55
LONX
210
4393.5000
10:04:18
LONX
210
4393.0000
10:05:02
LONX
148
4392.5000
10:05:03
LONX
57
4392.5000
10:05:03
LONX
206
4392.0000
10:05:27
LONX
220
4391.5000
10:05:42
LONX
237
4391.5000
10:06:24
LONX
190
4391.5000
10:06:47
LONX
30
4391.5000
10:06:47
LONX
88
4391.5000
10:07:28
LONX
258
4391.0000
10:07:41
LONX
8
4389.5000
10:07:54
LONX
221
4389.5000
10:07:56
LONX
18
4391.0000
10:08:23
LONX
277
4391.0000
10:08:23
LONX
200
4390.5000
10:08:46
LONX
197
4391.5000
10:09:24
LONX
243
4391.5000
10:09:59
LONX
125
4390.0000
10:15:04
LONX
284
4390.0000
10:15:04
LONX
234
4390.0000
10:15:04
LONX
490
4389.5000
10:15:04
LONX
235
4389.5000
10:15:04
LONX
125
4389.5000
10:15:04
LONX
350
4389.5000
10:15:05
LONX
270
4389.5000
10:15:06
LONX
320
4389.0000
10:15:06
LONX
230
4388.5000
10:15:26
LONX
150
4387.5000
10:15:39
LONX
88
4387.5000
10:15:39
LONX
2
4387.5000
10:15:39
LONX
100
4386.0000
10:16:24
LONX
205
4386.5000
10:16:28
LONX
230
4388.0000
10:16:47
LONX
100
4386.5000
10:17:07
LONX
103
4386.5000
10:17:07
LONX
197
4385.5000
10:17:41
LONX
200
4388.5000
10:18:16
LONX
38
4388.5000
10:18:16
LONX
193
4388.0000
10:18:20
LONX
19
4388.0000
10:18:20
LONX
206
4386.0000
10:18:51
LONX
106
4385.5000
10:19:28
LONX
125
4385.5000
10:19:28
LONX
25
4385.5000
10:20:00
LONX
275
4386.0000
10:20:06
LONX
24
4386.0000
10:20:47
LONX
370
4386.0000
10:20:47
LONX
295
4385.5000
10:21:39
LONX
245
4385.0000
10:21:40
LONX
199
4383.5000
10:21:58
LONX
305
4382.5000
10:22:45
LONX
215
4382.5000
10:23:00
LONX
126
4382.0000
10:23:23
LONX
147
4382.0000
10:23:23
LONX
226
4385.0000
10:24:21
LONX
100
4386.5000
10:24:32
LONX
152
4386.5000
10:24:32
LONX
257
4388.5000
10:25:02
LONX
125
4388.5000
10:25:59
LONX
250
4391.0000
10:27:12
LONX
150
4391.0000
10:27:15
LONX
225
4390.5000
10:27:22
LONX
215
4390.5000
10:27:22
LONX
250
4390.5000
10:27:41
LONX
215
4390.0000
10:28:10
LONX
215
4388.5000
10:28:33
LONX
215
4389.5000
10:29:17
LONX
220
4388.5000
10:29:29
LONX
201
4388.0000
10:29:52
LONX
100
4388.5000
10:30:22
LONX
197
4388.5000
10:30:22
LONX
151
4390.0000
10:31:30
LONX
74
4390.0000
10:31:30
LONX
285
4390.0000
10:31:30
LONX
222
4390.0000
10:31:30
LONX
115
4390.0000
10:31:30
LONX
237
4390.5000
10:32:37
LONX
11
4390.5000
10:32:41
LONX
203
4390.0000
10:32:42
LONX
141
4389.5000
10:33:14
LONX
58
4389.5000
10:33:14
LONX
207
4388.5000
10:33:26
LONX
200
4390.0000
10:34:07
LONX
249
4389.0000
10:34:23
LONX
200
4385.5000
10:34:49
LONX
4
4386.5000
10:35:34
LONX
216
4386.5000
10:35:34
LONX
208
4387.0000
10:35:58
LONX
265
4388.0000
10:37:01
LONX
207
4388.0000
10:37:01
LONX
216
4387.0000
10:37:26
LONX
199
4388.0000
10:38:01
LONX
66
4388.0000
10:38:31
LONX
2
4388.0000
10:38:31
LONX
52
4388.5000
10:38:43
LONX
65
4388.5000
10:38:48
LONX
215
4389.0000
10:38:57
LONX
65
4388.0000
10:39:27
LONX
155
4388.0000
10:39:35
LONX
230
4387.5000
10:39:38
LONX
200
4385.0000
10:40:09
LONX
147
4385.5000
10:40:47
LONX
100
4385.5000
10:40:47
LONX
211
4386.0000
10:41:15
LONX
198
4386.0000
10:41:48
LONX
137
4386.0000
10:41:48
LONX
125
4386.0000
10:41:48
LONX
283
4387.0000
10:42:40
LONX
211
4385.5000
10:43:17
LONX
101
4385.0000
10:43:34
LONX
95
4385.5000
10:44:01
LONX
120
4385.5000
10:44:01
LONX
120
4385.5000
10:44:40
LONX
221
4385.5000
10:44:51
LONX
139
4386.0000
10:45:23
LONX
140
4386.0000
10:45:23
LONX
275
4387.0000
10:45:52
LONX
202
4386.5000
10:46:29
LONX
22
4386.5000
10:46:29
LONX
197
4389.5000
10:47:08
LONX
69
4389.5000
10:47:08
LONX
51
4389.5000
10:47:08
LONX
197
4389.5000
10:47:31
LONX
211
4390.5000
10:48:02
LONX
80
4390.5000
10:48:32
LONX
135
4390.5000
10:48:32
LONX
199
4390.0000
10:48:40
LONX
79
4390.0000
10:49:16
LONX
122
4390.0000
10:49:16
LONX
57
4392.5000
10:49:59
LONX
223
4392.5000
10:49:59
LONX
260
4395.0000
10:50:05
LONX
261
4396.0000
10:50:36
LONX
205
4394.5000
10:51:13
LONX
242
4394.5000
10:51:13
LONX
221
4394.0000
10:51:49
LONX
83
4396.5000
10:52:30
LONX
133
4396.5000
10:52:30
LONX
204
4395.0000
10:52:38
LONX
264
4396.5000
10:53:24
LONX
145
4396.5000
10:53:58
LONX
71
4396.5000
10:53:58
LONX
199
4396.5000
10:54:12
LONX
199
4394.5000
10:54:43
LONX
200
4391.0000
10:55:23
LONX
199
4391.5000
10:55:40
LONX
280
4389.5000
10:56:17
LONX
220
4389.0000
10:56:17
LONX
209
4387.0000
10:57:13
LONX
235
4387.0000
10:57:41
LONX
207
4386.5000
10:58:03
LONX
4
4386.5000
10:58:03
LONX
60
4386.5000
10:58:46
LONX
209
4386.5000
10:58:46
LONX
113
4386.0000
10:59:13
LONX
235
4388.0000
10:59:19
LONX
280
4388.0000
10:59:51
LONX
208
4389.0000
11:00:13
LONX
106
4388.0000
11:00:51
LONX
111
4388.0000
11:00:51
LONX
86
4388.5000
11:01:11
LONX
117
4388.5000
11:01:11
LONX
190
4388.5000
11:01:41
LONX
13
4388.5000
11:01:41
LONX
190
4388.5000
11:02:07
LONX
233
4387.5000
11:02:27
LONX
201
4386.5000
11:02:52
LONX
91
4385.5000
11:03:26
LONX
124
4385.5000
11:03:26
LONX
203
4385.0000
11:03:51
LONX
105
4384.5000
11:04:16
LONX
106
4384.5000
11:04:16
LONX
74
4385.0000
11:04:39
LONX
122
4385.0000
11:04:39
LONX
255
4386.0000
11:05:16
LONX
90
4385.0000
11:05:40
LONX
125
4385.0000
11:05:40
LONX
91
4384.5000
11:06:08
LONX
42
4384.5000
11:06:08
LONX
111
4384.5000
11:06:08
LONX
270
4385.0000
11:06:35
LONX
8
4386.5000
11:07:20
LONX
207
4386.5000
11:07:20
LONX
216
4385.0000
11:07:30
LONX
207
4382.0000
11:08:04
LONX
121
4381.5000
11:08:42
LONX
85
4381.5000
11:08:42
LONX
85
4381.5000
11:09:12
LONX
97
4380.5000
11:09:22
LONX
100
4380.5000
11:09:22
LONX
153
4380.5000
11:09:57
LONX
107
4380.5000
11:09:57
LONX
243
4380.0000
11:10:21
LONX
221
4381.0000
11:10:56
LONX
240
4380.0000
11:11:42
LONX
196
4378.0000
11:12:10
LONX
210
4377.0000
11:12:22
LONX
247
4374.0000
11:12:52
LONX
47
4376.5000
11:13:31
LONX
158
4376.5000
11:13:31
LONX
285
4377.5000
11:14:14
LONX
165
4375.0000
11:14:40
LONX
46
4375.0000
11:14:40
LONX
190
4373.5000
11:15:14
LONX
196
4372.0000
11:15:31
LONX
205
4373.0000
11:16:09
LONX
53
4373.0000
11:16:33
LONX
179
4373.0000
11:16:33
LONX
217
4370.0000
11:17:05
LONX
220
4370.0000
11:17:42
LONX
191
4371.5000
11:18:27
LONX
138
4371.5000
11:18:27
LONX
230
4371.5000
11:18:56
LONX
213
4370.0000
11:19:42
LONX
99
4367.5000
11:20:00
LONX
205
4366.0000
11:20:08
LONX
204
4358.5000
11:20:35
LONX
219
4355.5000
11:21:03
LONX
242
4350.5000
11:21:40
LONX
200
4352.5000
11:22:02
LONX
3
4352.5000
11:22:02
LONX
195
4352.0000
11:22:44
LONX
111
4358.0000
11:23:14
LONX
255
4357.5000
11:23:15
LONX
65
4352.5000
11:24:03
LONX
130
4352.5000
11:24:03
LONX
221
4351.0000
11:24:34
LONX
209
4350.0000
11:25:09
LONX
96
4348.5000
11:25:46
LONX
99
4348.5000
11:25:46
LONX
42
4348.0000
11:26:03
LONX
195
4347.5000
11:26:11
LONX
198
4345.5000
11:26:42
LONX
182
4346.5000
11:27:14
LONX
31
4346.5000
11:27:14
LONX
205
4347.5000
11:27:53
LONX
225
4352.5000
11:28:23
LONX
115
4352.0000
11:28:48
LONX
198
4351.5000
11:29:01
LONX
89
4349.0000
11:29:34
LONX
61
4349.0000
11:29:34
LONX
70
4349.0000
11:29:34
LONX
236
4351.0000
11:30:00
LONX
100
4349.5000
11:30:34
LONX
159
4349.5000
11:30:34
LONX
250
4349.5000
11:31:08
LONX
125
4353.0000
11:31:54
LONX
295
4352.0000
11:31:59
LONX
245
4353.0000
11:32:39
LONX
237
4353.5000
11:33:05
LONX
74
4354.0000
11:33:46
LONX
125
4354.0000
11:33:46
LONX
202
4354.0000
11:34:15
LONX
225
4354.0000
11:34:15
LONX
213
4354.0000
11:35:06
LONX
125
4351.0000
11:35:33
LONX
78
4351.0000
11:35:33
LONX
258
4349.5000
11:35:57
LONX
259
4353.5000
11:36:57
LONX
265
4354.0000
11:37:16
LONX
75
4352.5000
11:37:38
LONX
119
4352.5000
11:37:38
LONX
61
4356.5000
11:38:25
LONX
125
4356.5000
11:38:25
LONX
196
4355.5000
11:38:38
LONX
225
4355.5000
11:39:08
LONX
199
4354.0000
11:39:29
LONX
195
4352.5000
11:39:55
LONX
195
4355.5000
11:40:31
LONX
295
4355.5000
11:41:07
LONX
199
4355.0000
11:41:43
LONX
24
4355.0000
11:42:14
LONX
213
4355.0000
11:42:24
LONX
199
4354.0000
11:42:33
LONX
251
4356.5000
11:43:14
LONX
214
4357.5000
11:44:01
LONX
245
4363.5000
11:44:33
LONX
198
4364.0000
11:44:56
LONX
88
4365.0000
11:45:48
LONX
125
4365.0000
11:45:48
LONX
98
4366.5000
11:46:18
LONX
121
4367.0000
11:46:34
LONX
129
4367.0000
11:46:34
LONX
80
4368.0000
11:47:11
LONX
125
4368.0000
11:47:11
LONX
233
4366.5000
11:47:35
LONX
305
4367.0000
11:48:29
LONX
22
4366.5000
11:49:04
LONX
230
4365.5000
11:49:20
LONX
186
4366.0000
11:50:01
LONX
155
4366.0000
11:50:01
LONX
305
4367.0000
11:50:57
LONX
66
4371.0000
11:51:41
LONX
125
4371.0000
11:51:41
LONX
215
4370.0000
11:51:48
LONX
200
4368.5000
11:52:18
LONX
141
4366.5000
11:53:06
LONX
153
4366.5000
11:53:06
LONX
241
4367.5000
11:54:03
LONX
9
4367.5000
11:54:03
LONX
213
4367.5000
11:54:24
LONX
119
4365.0000
11:54:37
LONX
96
4365.0000
11:54:37
LONX
54
4368.0000
11:55:51
LONX
125
4368.0000
11:55:51
LONX
265
4367.5000
11:55:54
LONX
265
4365.5000
11:56:44
LONX
197
4365.0000
11:56:44
LONX
30
4366.0000
11:57:30
LONX
100
4366.0000
11:57:30
LONX
200
4365.0000
11:57:41
LONX
174
4365.0000
11:58:18
LONX
64
4365.0000
11:58:18
LONX
150
4368.0000
11:58:53
LONX
145
4368.0000
11:58:53
LONX
205
4368.0000
11:59:20
LONX
221
4368.0000
11:59:20
LONX
22
4368.0000
11:59:20
LONX
277
4368.0000
11:59:58
LONX
215
4371.5000
12:02:19
LONX
88
4371.5000
12:02:19
LONX
125
4371.5000
12:02:19
LONX
330
4370.5000
12:02:23
LONX
285
4370.5000
12:03:09
LONX
245
4370.5000
12:03:09
LONX
220
4369.0000
12:04:00
LONX
108
4370.0000
12:04:18
LONX
222
4370.0000
12:04:18
LONX
221
4369.0000
12:04:43
LONX
234
4370.0000
12:05:03
LONX
41
4370.0000
12:05:03
LONX
125
4368.5000
12:05:32
LONX
196
4369.0000
12:06:01
LONX
125
4369.0000
12:06:01
LONX
99
4366.5000
12:06:33
LONX
176
4366.5000
12:06:33
LONX
150
4366.5000
12:07:15
LONX
65
4366.5000
12:07:15
LONX
55
4365.0000
12:07:35
LONX
195
4364.5000
12:07:40
LONX
251
4364.5000
12:08:24
LONX
79
4364.5000
12:08:24
LONX
240
4365.5000
12:09:32
LONX
218
4365.0000
12:09:32
LONX
104
4365.5000
12:10:02
LONX
125
4365.5000
12:10:02
LONX
245
4366.5000
12:10:40
LONX
200
4365.5000
12:10:46
LONX
36
4364.5000
12:11:31
LONX
247
4364.0000
12:11:35
LONX
210
4364.0000
12:12:39
LONX
103
4364.0000
12:12:39
LONX
255
4365.0000
12:13:58
LONX
150
4365.0000
12:13:58
LONX
100
4365.0000
12:13:58
LONX
25
4365.0000
12:13:58
LONX
215
4366.0000
12:14:12
LONX
205
4365.0000
12:15:10
LONX
146
4365.0000
12:15:10
LONX
125
4365.0000
12:15:10
LONX
9
4364.5000
12:15:43
LONX
118
4364.5000
12:15:58
LONX
215
4364.5000
12:16:22
LONX
255
4364.0000
12:16:50
LONX
48
4364.0000
12:16:51
LONX
152
4364.0000
12:16:51
LONX
41
4364.0000
12:17:28
LONX
100
4364.0000
12:17:28
LONX
72
4364.0000
12:17:28
LONX
213
4365.0000
12:18:10
LONX
210
4364.0000
12:18:12
LONX
215
4364.0000
12:18:54
LONX
241
4364.0000
12:19:40
LONX
204
4364.0000
12:20:18
LONX
195
4363.0000
12:20:47
LONX
214
4363.0000
12:21:34
LONX
90
4365.5000
12:21:51
LONX
295
4366.5000
12:22:13
LONX
220
4368.0000
12:23:23
LONX
213
4368.0000
12:23:24
LONX
222
4367.5000
12:23:44
LONX
233
4366.5000
12:24:18
LONX
71
4367.5000
12:24:52
LONX
154
4367.5000
12:24:52
LONX
214
4367.0000
12:25:18
LONX
213
4366.5000
12:25:56
LONX
203
4366.0000
12:26:45
LONX
125
4366.5000
12:27:01
LONX
194
4365.5000
12:27:26
LONX
390
4368.0000
12:28:20
LONX
213
4369.0000
12:29:09
LONX
70
4369.0000
12:29:20
LONX
137
4369.0000
12:29:20
LONX
197
4370.0000
12:30:16
LONX
19
4370.0000
12:30:16
LONX
137
4370.5000
12:30:48
LONX
127
4370.5000
12:30:48
LONX
398
4371.0000
12:31:49
LONX
212
4372.0000
12:32:24
LONX
27
4373.5000
12:33:27
LONX
149
4373.5000
12:33:27
LONX
199
4373.5000
12:33:27
LONX
2
4373.5000
12:33:27
LONX
207
4372.5000
12:33:57
LONX
88
4372.5000
12:33:57
LONX
125
4372.5000
12:33:57
LONX
196
4373.5000
12:34:56
LONX
219
4375.5000
12:35:30
LONX
260
4374.0000
12:36:01
LONX
265
4376.5000
12:38:18
LONX
250
4376.5000
12:38:18
LONX
24
4376.5000
12:38:18
LONX
245
4376.0000
12:39:00
LONX
238
4376.0000
12:39:00
LONX
251
4374.5000
12:40:08
LONX
46
4374.5000
12:40:08
LONX
92
4375.0000
12:40:46
LONX
103
4375.0000
12:40:46
LONX
100
4374.0000
12:41:21
LONX
74
4374.0000
12:41:36
LONX
122
4374.0000
12:41:36
LONX
250
4375.0000
12:42:38
LONX
208
4374.0000
12:42:43
LONX
88
4372.5000
12:44:04
LONX
125
4372.5000
12:44:04
LONX
150
4372.5000
12:44:11
LONX
153
4372.0000
12:44:15
LONX
42
4372.0000
12:45:07
LONX
253
4372.0000
12:45:07
LONX
180
4374.5000
12:46:31
LONX
261
4374.5000
12:46:31
LONX
135
4374.5000
12:46:31
LONX
261
4374.5000
12:47:44
LONX
19
4374.5000
12:47:44
LONX
51
4374.5000
12:47:44
LONX
279
4374.5000
12:47:44
LONX
25
4374.5000
12:47:44
LONX
199
4374.5000
12:47:44
LONX
185
4374.5000
12:48:53
LONX
246
4375.5000
12:49:46
LONX
89
4374.5000
12:50:10
LONX
125
4374.5000
12:50:10
LONX
4
4373.0000
12:50:37
LONX
100
4373.0000
12:50:37
LONX
100
4373.0000
12:50:37
LONX
201
4373.0000
12:51:06
LONX
258
4373.0000
12:51:44
LONX
82
4373.0000
12:51:44
LONX
130
4370.5000
12:52:07
LONX
230
4371.0000
12:52:46
LONX
280
4371.0000
12:53:33
LONX
206
4372.0000
12:53:48
LONX
250
4372.5000
12:54:29
LONX
62
4372.0000
12:55:10
LONX
173
4372.0000
12:55:10
LONX
225
4372.0000
12:56:11
LONX
245
4372.0000
12:56:56
LONX
89
4372.0000
12:56:56
LONX
125
4372.0000
12:56:56
LONX
290
4371.5000
12:56:57
LONX
179
4369.0000
12:57:55
LONX
31
4369.0000
12:57:55
LONX
33
4369.0000
12:58:26
LONX
121
4369.0000
12:58:26
LONX
41
4369.0000
12:58:26
LONX
260
4368.5000
12:59:28
LONX
315
4370.0000
13:00:09
LONX
44
4372.0000
13:01:21
LONX
270
4372.0000
13:01:23
LONX
420
4371.5000
13:01:23
LONX
197
4371.5000
13:02:08
LONX
97
4371.0000
13:02:32
LONX
228
4371.0000
13:02:32
LONX
197
4370.5000
13:03:18
LONX
93
4371.5000
13:03:52
LONX
225
4371.0000
13:03:54
LONX
196
4371.0000
13:04:39
LONX
204
4371.0000
13:05:04
LONX
260
4371.5000
13:05:39
LONX
100
4372.5000
13:06:37
LONX
255
4372.5000
13:06:37
LONX
210
4372.5000
13:07:19
LONX
215
4372.0000
13:07:28
LONX
151
4372.0000
13:08:31
LONX
89
4372.0000
13:08:31
LONX
231
4372.0000
13:08:31
LONX
201
4372.0000
13:09:13
LONX
76
4371.5000
13:09:33
LONX
125
4371.5000
13:09:33
LONX
120
4372.0000
13:10:04
LONX
112
4373.0000
13:10:18
LONX
125
4373.0000
13:10:42
LONX
195
4372.5000
13:10:44
LONX
199
4371.5000
13:11:19
LONX
153
4372.0000
13:11:19
LONX
76
4372.0000
13:11:19
LONX
114
4371.5000
13:12:19
LONX
84
4371.5000
13:12:19
LONX
214
4371.5000
13:12:59
LONX
125
4372.0000
13:13:43
LONX
39
4372.5000
13:13:47
LONX
92
4372.5000
13:13:47
LONX
242
4373.0000
13:14:17
LONX
76
4372.0000
13:14:58
LONX
134
4372.0000
13:14:58
LONX
214
4373.0000
13:15:17
LONX
225
4374.0000
13:16:33
LONX
252
4374.0000
13:16:33
LONX
161
4374.0000
13:16:33
LONX
53
4374.0000
13:16:33
LONX
200
4374.0000
13:18:18
LONX
250
4374.0000
13:18:18
LONX
280
4374.5000
13:18:27
LONX
150
4374.5000
13:19:27
LONX
125
4374.5000
13:19:27
LONX
255
4374.0000
13:19:36
LONX
76
4373.5000
13:20:23
LONX
245
4373.5000
13:20:34
LONX
102
4374.0000
13:21:02
LONX
235
4374.0000
13:21:23
LONX
30
4376.5000
13:21:58
LONX
262
4378.0000
13:22:04
LONX
204
4379.0000
13:22:34
LONX
48
4380.0000
13:22:55
LONX
131
4380.0000
13:22:55
LONX
61
4380.0000
13:22:55
LONX
214
4379.0000
13:23:45
LONX
1
4379.5000
13:24:34
LONX
245
4379.0000
13:24:41
LONX
169
4379.0000
13:24:54
LONX
100
4379.0000
13:24:54
LONX
122
4378.0000
13:25:33
LONX
77
4378.0000
13:25:33
LONX
233
4377.0000
13:25:38
LONX
264
4375.5000
13:26:08
LONX
74
4373.0000
13:26:31
LONX
126
4373.0000
13:26:31
LONX
91
4375.0000
13:27:07
LONX
100
4375.0000
13:27:07
LONX
5
4375.0000
13:27:07
LONX
214
4375.0000
13:28:00
LONX
250
4374.5000
13:28:02
LONX
235
4373.0000
13:28:34
LONX
217
4373.0000
13:29:15
LONX
212
4372.0000
13:29:40
LONX
206
4371.5000
13:29:40
LONX
205
4372.5000
13:30:28
LONX
46
4373.0000
13:30:31
LONX
249
4373.0000
13:30:31
LONX
184
4373.0000
13:30:59
LONX
30
4373.0000
13:30:59
LONX
30
4373.0000
13:31:02
LONX
245
4373.5000
13:31:11
LONX
252
4373.0000
13:31:14
LONX
255
4372.5000
13:31:41
LONX
107
4372.0000
13:32:20
LONX
98
4372.0000
13:32:20
LONX
32
4371.5000
13:32:30
LONX
163
4371.5000
13:32:37
LONX
53
4371.0000
13:32:37
LONX
142
4371.0000
13:32:37
LONX
110
4372.5000
13:33:21
LONX
183
4372.5000
13:33:21
LONX
250
4374.0000
13:33:58
LONX
129
4374.5000
13:34:19
LONX
143
4374.5000
13:34:19
LONX
235
4373.5000
13:34:33
LONX
200
4372.0000
13:35:00
LONX
88
4371.5000
13:35:25
LONX
104
4371.5000
13:35:25
LONX
43
4371.5000
13:35:25
LONX
210
4369.5000
13:35:46
LONX
245
4370.5000
13:36:19
LONX
215
4369.5000
13:36:38
LONX
250
4367.5000
13:37:16
LONX
205
4367.5000
13:37:35
LONX
220
4367.0000
13:37:54
LONX
100
4366.0000
13:38:35
LONX
55
4367.0000
13:38:44
LONX
235
4367.0000
13:38:44
LONX
103
4367.0000
13:39:08
LONX
103
4367.0000
13:39:35
LONX
150
4367.0000
13:39:35
LONX
45
4367.0000
13:39:35
LONX
11
4367.0000
13:40:04
LONX
265
4367.0000
13:40:04
LONX
26
4369.0000
13:40:56
LONX
197
4369.0000
13:40:56
LONX
140
4369.0000
13:41:01
LONX
214
4370.0000
13:41:34
LONX
205
4369.5000
13:41:44
LONX
147
4369.0000
13:41:45
LONX
36
4368.5000
13:42:01
LONX
161
4368.5000
13:42:01
LONX
83
4367.5000
13:42:32
LONX
113
4367.5000
13:42:32
LONX
220
4365.0000
13:42:51
LONX
232
4364.5000
13:43:21
LONX
195
4361.0000
13:43:45
LONX
233
4359.0000
13:44:09
LONX
210
4357.5000
13:44:34
LONX
242
4358.0000
13:44:59
LONX
101
4355.5000
13:45:23
LONX
101
4355.5000
13:45:23
LONX
240
4357.0000
13:46:01
LONX
250
4358.5000
13:46:59
LONX
96
4359.5000
13:47:24
LONX
118
4359.5000
13:47:24
LONX
235
4359.0000
13:47:26
LONX
175
4357.5000
13:47:51
LONX
22
4357.5000
13:47:51
LONX
215
4359.0000
13:48:29
LONX
305
4360.0000
13:49:00
LONX
265
4359.0000
13:49:41
LONX
287
4358.5000
13:50:00
LONX
161
4359.5000
13:50:40
LONX
119
4359.5000
13:50:40
LONX
200
4360.5000
13:51:10
LONX
214
4360.5000
13:51:37
LONX
206
4359.0000
13:51:44
LONX
200
4361.5000
13:52:19
LONX
14
4362.0000
13:52:51
LONX
250
4362.0000
13:52:51
LONX
41
4362.0000
13:53:27
LONX
179
4362.0000
13:53:32
LONX
157
4362.5000
13:53:46
LONX
66
4362.5000
13:54:04
LONX
213
4362.5000
13:54:04
LONX
145
4362.0000
13:54:39
LONX
69
4362.0000
13:54:39
LONX
195
4361.0000
13:55:10
LONX
229
4360.0000
13:55:21
LONX
24
4359.5000
13:55:53
LONX
190
4359.0000
13:55:53
LONX
18
4362.0000
13:56:20
LONX
250
4362.0000
13:56:20
LONX
190
4362.5000
13:56:52
LONX
106
4365.0000
13:57:13
LONX
30
4365.0000
13:57:13
LONX
78
4365.0000
13:57:13
LONX
233
4364.5000
13:57:27
LONX
240
4365.0000
13:58:09
LONX
217
4365.5000
13:58:42
LONX
47
4365.0000
13:59:07
LONX
150
4365.0000
13:59:07
LONX
89
4364.0000
13:59:33
LONX
125
4364.0000
13:59:33
LONX
79
4363.5000
14:00:00
LONX
125
4363.5000
14:00:00
LONX
305
4363.0000
14:00:16
LONX
210
4362.5000
14:00:37
LONX
216
4361.5000
14:01:02
LONX
214
4361.0000
14:01:27
LONX
214
4361.5000
14:01:45
LONX
195
4360.5000
14:01:58
LONX
237
4359.0000
14:02:21
LONX
58
4358.5000
14:03:00
LONX
159
4358.5000
14:03:00
LONX
320
4361.0000
14:03:19
LONX
199
4363.0000
14:03:58
LONX
134
4363.5000
14:04:17
LONX
142
4363.5000
14:04:17
LONX
151
4365.0000
14:04:59
LONX
230
4364.0000
14:05:06
LONX
244
4362.5000
14:05:42
LONX
201
4362.0000
14:05:57
LONX
67
4361.5000
14:06:22
LONX
153
4361.5000
14:06:22
LONX
125
4361.5000
14:06:47
LONX
145
4361.5000
14:06:47
LONX
204
4358.5000
14:07:16
LONX
195
4360.5000
14:07:45
LONX
206
4361.5000
14:08:11
LONX
56
4363.0000
14:08:47
LONX
250
4363.0000
14:08:47
LONX
206
4361.5000
14:09:06
LONX
248
4362.5000
14:09:40
LONX
240
4362.5000
14:10:03
LONX
196
4362.0000
14:10:24
LONX
99
4361.0000
14:10:50
LONX
162
4361.0000
14:10:50
LONX
214
4362.0000
14:11:34
LONX
195
4361.5000
14:11:35
LONX
23
4357.0000
14:12:13
LONX
180
4357.0000
14:12:18
LONX
205
4357.5000
14:12:39
LONX
230
4356.5000
14:12:53
LONX
153
4357.0000
14:13:35
LONX
122
4357.0000
14:13:35
LONX
8
4357.5000
14:13:58
LONX
136
4357.5000
14:13:58
LONX
53
4357.5000
14:13:58
LONX
214
4359.5000
14:14:27
LONX
96
4358.5000
14:14:35
LONX
114
4358.5000
14:14:35
LONX
221
4359.5000
14:15:05
LONX
215
4358.5000
14:15:30
LONX
92
4360.5000
14:15:49
LONX
133
4360.5000
14:15:49
LONX
265
4360.5000
14:16:19
LONX
11
4361.5000
14:16:52
LONX
203
4361.5000
14:16:52
LONX
171
4362.0000
14:17:08
LONX
24
4362.0000
14:17:08
LONX
27
4364.0000
14:17:50
LONX
43
4364.0000
14:17:50
LONX
36
4365.0000
14:17:59
LONX
140
4365.0000
14:17:59
LONX
38
4365.0000
14:17:59
LONX
199
4365.0000
14:18:05
LONX
89
4366.5000
14:18:36
LONX
214
4366.5000
14:18:41
LONX
200
4366.0000
14:19:08
LONX
110
4365.0000
14:19:14
LONX
103
4365.0000
14:19:14
LONX
142
4365.5000
14:19:51
LONX
98
4365.5000
14:19:51
LONX
204
4364.0000
14:20:05
LONX
67
4364.0000
14:20:30
LONX
191
4364.0000
14:20:30
LONX
229
4361.0000
14:20:55
LONX
202
4362.0000
14:21:25
LONX
180
4362.5000
14:21:50
LONX
184
4362.0000
14:22:06
LONX
71
4362.0000
14:22:06
LONX
220
4362.0000
14:22:50
LONX
230
4362.5000
14:23:05
LONX
103
4362.0000
14:23:23
LONX
171
4363.5000
14:23:44
LONX
165
4364.0000
14:24:21
LONX
115
4364.0000
14:24:21
LONX
215
4363.5000
14:24:21
LONX
203
4363.0000
14:24:47
LONX
198
4363.0000
14:25:09
LONX
7
4363.0000
14:25:09
LONX
245
4362.5000
14:25:22
LONX
197
4361.5000
14:25:55
LONX
198
4361.0000
14:25:55
LONX
79
4361.5000
14:26:38
LONX
184
4361.5000
14:26:38
LONX
225
4361.5000
14:27:02
LONX
135
4362.5000
14:27:30
LONX
215
4363.0000
14:27:39
LONX
241
4363.0000
14:28:10
LONX
33
4363.0000
14:28:19
LONX
169
4363.0000
14:28:19
LONX
216
4363.0000
14:28:57
LONX
245
4362.5000
14:28:58
LONX
250
4366.5000
14:29:44
LONX
76
4366.5000
14:29:44
LONX
250
4366.5000
14:29:47
LONX
232
4366.0000
14:30:00
LONX
13
4366.0000
14:30:00
LONX
38
4365.5000
14:30:00
LONX
235
4365.0000
14:30:01
LONX
191
4364.5000
14:30:01
LONX
59
4364.5000
14:30:01
LONX
195
4363.5000
14:30:05
LONX
197
4360.5000
14:30:10
LONX
260
4359.5000
14:30:16
LONX
136
4360.5000
14:30:29
LONX
99
4360.5000
14:30:40
LONX
251
4360.0000
14:30:40
LONX
97
4360.5000
14:30:48
LONX
117
4360.5000
14:30:48
LONX
215
4360.0000
14:30:48
LONX
275
4359.5000
14:30:53
LONX
150
4363.0000
14:31:05
LONX
70
4363.0000
14:31:05
LONX
25
4363.0000
14:31:05
LONX
218
4363.0000
14:31:05
LONX
215
4362.5000
14:31:10
LONX
68
4362.0000
14:31:24
LONX
250
4363.0000
14:31:33
LONX
26
4363.0000
14:31:33
LONX
372
4364.0000
14:31:38
LONX
26
4364.0000
14:31:44
LONX
43
4364.0000
14:31:44
LONX
147
4365.5000
14:31:50
LONX
34
4365.5000
14:31:50
LONX
69
4366.0000
14:31:55
LONX
250
4366.0000
14:31:55
LONX
245
4365.5000
14:31:56
LONX
188
4365.0000
14:32:01
LONX
157
4364.0000
14:32:22
LONX
102
4364.0000
14:32:22
LONX
235
4363.5000
14:32:29
LONX
245
4366.0000
14:32:43
LONX
246
4368.0000
14:33:09
LONX
74
4368.0000
14:33:09
LONX
288
4368.0000
14:33:09
LONX
252
4368.5000
14:33:21
LONX
247
4368.5000
14:33:32
LONX
100
4368.0000
14:33:38
LONX
150
4368.0000
14:33:38
LONX
78
4368.0000
14:33:55
LONX
153
4368.0000
14:33:55
LONX
97
4368.5000
14:34:06
LONX
400
4368.0000
14:34:08
LONX
230
4367.0000
14:34:20
LONX
204
4365.5000
14:34:33
LONX
150
4363.5000
14:34:46
LONX
135
4363.5000
14:34:46
LONX
290
4366.0000
14:35:08
LONX
248
4366.5000
14:35:22
LONX
210
4366.0000
14:35:23
LONX
200
4364.0000
14:35:29
LONX
200
4363.5000
14:35:41
LONX
225
4362.0000
14:35:54
LONX
136
4363.0000
14:36:12
LONX
72
4363.0000
14:36:12
LONX
223
4362.0000
14:36:18
LONX
207
4362.0000
14:36:44
LONX
7
4362.0000
14:36:44
LONX
255
4363.5000
14:36:53
LONX
225
4363.0000
14:36:58
LONX
65
4363.0000
14:36:58
LONX
215
4364.0000
14:37:26
LONX
255
4364.0000
14:37:36
LONX
208
4363.5000
14:37:40
LONX
246
4365.0000
14:38:11
LONX
275
4364.5000
14:38:23
LONX
138
4364.0000
14:38:23
LONX
61
4364.0000
14:38:23
LONX
330
4364.0000
14:38:51
LONX
160
4363.5000
14:39:19
LONX
200
4363.0000
14:39:23
LONX
13
4364.0000
14:39:38
LONX
221
4364.0000
14:39:38
LONX
31
4365.0000
14:39:52
LONX
270
4366.5000
14:39:58
LONX
168
4366.0000
14:39:58
LONX
92
4366.0000
14:39:58
LONX
14
4366.0000
14:40:25
LONX
135
4366.0000
14:40:25
LONX
66
4366.0000
14:40:25
LONX
90
4367.5000
14:40:33
LONX
205
4367.5000
14:40:39
LONX
205
4367.0000
14:40:45
LONX
234
4367.0000
14:40:58
LONX
204
4367.0000
14:41:15
LONX
225
4366.5000
14:41:25
LONX
221
4366.5000
14:41:42
LONX
231
4366.0000
14:42:02
LONX
5
4365.5000
14:42:03
LONX
215
4365.5000
14:42:03
LONX
215
4364.5000
14:42:26
LONX
203
4364.0000
14:42:28
LONX
209
4365.5000
14:43:02
LONX
111
4365.5000
14:43:02
LONX
250
4366.5000
14:43:27
LONX
22
4366.5000
14:43:43
LONX
250
4366.5000
14:43:43
LONX
280
4366.0000
14:43:52
LONX
142
4364.5000
14:44:10
LONX
53
4364.5000
14:44:10
LONX
100
4363.5000
14:44:29
LONX
113
4363.5000
14:44:33
LONX
224
4363.0000
14:44:35
LONX
225
4363.0000
14:44:57
LONX
100
4363.0000
14:45:10
LONX
170
4363.0000
14:45:10
LONX
111
4363.0000
14:45:29
LONX
103
4363.0000
14:45:29
LONX
252
4362.5000
14:45:38
LONX
195
4363.5000
14:45:58
LONX
280
4363.5000
14:46:10
LONX
210
4362.5000
14:46:25
LONX
198
4362.0000
14:46:42
LONX
198
4362.0000
14:46:59
LONX
200
4363.0000
14:47:12
LONX
209
4362.5000
14:47:26
LONX
84
4362.5000
14:47:39
LONX
113
4362.5000
14:47:39
LONX
200
4362.0000
14:47:42
LONX
136
4363.5000
14:48:07
LONX
196
4363.5000
14:48:07
LONX
38
4363.5000
14:48:07
LONX
77
4364.5000
14:48:44
LONX
270
4364.5000
14:48:44
LONX
249
4364.0000
14:48:45
LONX
136
4364.5000
14:49:16
LONX
74
4364.5000
14:49:16
LONX
160
4364.0000
14:49:18
LONX
50
4364.0000
14:49:18
LONX
205
4364.5000
14:49:44
LONX
36
4365.5000
14:50:04
LONX
244
4365.5000
14:50:07
LONX
237
4365.0000
14:50:10
LONX
215
4364.5000
14:50:37
LONX
250
4365.0000
14:50:52
LONX
215
4365.0000
14:51:06
LONX
205
4364.5000
14:51:09
LONX
87
4365.0000
14:51:34
LONX
240
4364.5000
14:51:40
LONX
150
4365.5000
14:51:57
LONX
252
4366.0000
14:52:03
LONX
141
4365.0000
14:52:31
LONX
74
4365.0000
14:52:31
LONX
141
4364.5000
14:52:33
LONX
62
4364.5000
14:52:33
LONX
123
4366.5000
14:53:15
LONX
157
4366.5000
14:53:15
LONX
130
4367.0000
14:53:25
LONX
69
4367.0000
14:53:25
LONX
150
4366.5000
14:53:45
LONX
112
4366.5000
14:53:52
LONX
150
4367.5000
14:54:04
LONX
89
4367.5000
14:54:04
LONX
210
4367.0000
14:54:09
LONX
238
4366.5000
14:54:34
LONX
200
4366.0000
14:54:40
LONX
41
4368.0000
14:55:13
LONX
175
4368.0000
14:55:13
LONX
92
4368.0000
14:55:13
LONX
100
4367.5000
14:55:29
LONX
74
4367.5000
14:55:36
LONX
199
4367.5000
14:55:48
LONX
164
4367.5000
14:55:56
LONX
43
4367.5000
14:55:56
LONX
215
4367.0000
14:56:12
LONX
204
4365.5000
14:56:18
LONX
205
4362.5000
14:56:41
LONX
143
4363.5000
14:57:06
LONX
60
4363.5000
14:57:06
LONX
160
4363.5000
14:57:27
LONX
100
4363.5000
14:57:27
LONX
18
4363.0000
14:57:29
LONX
242
4363.0000
14:57:29
LONX
230
4364.0000
14:58:07
LONX
122
4364.0000
14:58:27
LONX
15
4365.0000
14:58:45
LONX
200
4365.0000
14:58:45
LONX
122
4365.5000
14:58:58
LONX
100
4365.5000
14:58:58
LONX
219
4365.5000
14:59:11
LONX
295
4365.0000
14:59:23
LONX
204
4364.5000
14:59:27
LONX
211
4365.5000
14:59:50
LONX
200
4366.5000
15:00:00
LONX
280
4366.0000
15:00:01
LONX
203
4366.0000
15:00:20
LONX
187
4367.0000
15:00:32
LONX
88
4367.0000
15:00:34
LONX
275
4367.0000
15:00:49
LONX
74
4367.5000
15:00:55
LONX
249
4369.0000
15:01:38
LONX
32
4369.0000
15:01:38
LONX
59
4369.0000
15:01:40
LONX
74
4369.0000
15:01:40
LONX
166
4369.0000
15:01:40
LONX
216
4369.0000
15:01:46
LONX
69
4369.5000
15:01:52
LONX
146
4369.5000
15:01:52
LONX
28
4370.0000
15:02:02
LONX
250
4370.0000
15:02:02
LONX
264
4369.5000
15:02:03
LONX
250
4368.5000
15:02:29
LONX
201
4367.5000
15:02:31
LONX
168
4369.0000
15:03:00
LONX
196
4369.0000
15:03:10
LONX
320
4369.0000
15:03:25
LONX
35
4368.0000
15:03:40
LONX
165
4368.0000
15:03:40
LONX
215
4367.0000
15:03:56
LONX
38
4368.0000
15:04:10
LONX
103
4368.0000
15:04:10
LONX
59
4368.0000
15:04:10
LONX
245
4367.0000
15:04:14
LONX
250
4366.0000
15:04:36
LONX
218
4364.0000
15:05:07
LONX
97
4363.5000
15:05:11
LONX
153
4363.5000
15:05:11
LONX
100
4363.0000
15:05:25
LONX
13
4363.0000
15:05:25
LONX
235
4363.0000
15:05:34
LONX
73
4363.0000
15:05:48
LONX
19
4363.5000
15:05:57
LONX
246
4363.5000
15:05:57
LONX
105
4364.0000
15:06:10
LONX
108
4364.0000
15:06:10
LONX
255
4365.5000
15:06:37
LONX
294
4365.5000
15:06:44
LONX
207
4365.5000
15:06:57
LONX
111
4365.5000
15:07:11
LONX
102
4365.5000
15:07:11
LONX
215
4365.0000
15:07:18
LONX
111
4365.5000
15:07:42
LONX
106
4365.5000
15:07:42
LONX
103
4365.5000
15:08:03
LONX
250
4365.5000
15:08:10
LONX
12
4365.5000
15:08:26
LONX
203
4365.5000
15:08:26
LONX
250
4366.5000
15:08:49
LONX
245
4366.0000
15:08:49
LONX
255
4365.5000
15:09:18
LONX
214
4365.5000
15:09:35
LONX
58
4365.5000
15:09:52
LONX
157
4365.5000
15:09:52
LONX
61
4365.0000
15:09:58
LONX
164
4365.0000
15:09:58
LONX
100
4364.5000
15:10:25
LONX
96
4365.0000
15:10:30
LONX
119
4365.0000
15:10:30
LONX
167
4364.5000
15:10:33
LONX
46
4366.0000
15:10:53
LONX
211
4366.0000
15:10:53
LONX
211
4366.5000
15:11:07
LONX
93
4366.5000
15:11:32
LONX
250
4366.5000
15:11:32
LONX
241
4368.5000
15:11:54
LONX
54
4368.5000
15:11:54
LONX
242
4368.5000
15:12:12
LONX
32
4369.5000
15:12:28
LONX
100
4369.5000
15:12:28
LONX
87
4369.5000
15:12:28
LONX
270
4370.5000
15:12:54
LONX
43
4370.0000
15:12:57
LONX
182
4370.0000
15:12:57
LONX
250
4367.5000
15:13:15
LONX
33
4368.0000
15:13:41
LONX
182
4368.0000
15:13:41
LONX
230
4367.0000
15:13:56
LONX
221
4366.0000
15:14:03
LONX
215
4364.0000
15:14:26
LONX
215
4364.0000
15:14:47
LONX
200
4363.5000
15:14:55
LONX
267
4363.0000
15:15:30
LONX
100
4364.0000
15:15:45
LONX
283
4364.5000
15:15:53
LONX
223
4363.5000
15:16:11
LONX
198
4362.5000
15:16:14
LONX
67
4364.5000
15:17:07
LONX
121
4364.5000
15:17:07
LONX
34
4364.5000
15:17:07
LONX
275
4364.0000
15:17:11
LONX
238
4364.0000
15:17:33
LONX
216
4364.5000
15:17:41
LONX
81
4365.5000
15:18:00
LONX
100
4365.5000
15:18:00
LONX
226
4367.5000
15:18:38
LONX
257
4367.5000
15:18:50
LONX
286
4368.5000
15:18:56
LONX
176
4369.5000
15:19:15
LONX
251
4370.5000
15:19:49
LONX
68
4371.0000
15:20:02
LONX
148
4371.0000
15:20:02
LONX
200
4370.5000
15:20:04
LONX
210
4370.0000
15:20:12
LONX
268
4369.0000
15:20:31
LONX
339
4368.5000
15:20:53
LONX
138
4366.0000
15:21:05
LONX
102
4366.0000
15:21:05
LONX
205
4369.0000
15:21:53
LONX
100
4368.5000
15:21:58
LONX
125
4368.5000
15:21:58
LONX
289
4371.0000
15:22:24
LONX
88
4372.5000
15:22:34
LONX
74
4373.5000
15:22:41
LONX
94
4373.5000
15:22:41
LONX
235
4373.0000
15:22:42
LONX
226
4372.0000
15:22:57
LONX
25
4371.0000
15:23:30
LONX
205
4371.0000
15:23:30
LONX
270
4370.0000
15:23:42
LONX
237
4369.0000
15:23:59
LONX
121
4369.0000
15:24:26
LONX
209
4369.0000
15:24:32
LONX
255
4369.5000
15:24:53
LONX
45
4371.0000
15:25:16
LONX
250
4371.0000
15:25:16
LONX
2
4370.0000
15:25:33
LONX
212
4370.0000
15:25:33
LONX
199
4371.0000
15:25:51
LONX
310
4370.0000
15:26:02
LONX
216
4370.5000
15:26:40
LONX
245
4370.0000
15:26:52
LONX
106
4370.5000
15:27:12
LONX
100
4370.5000
15:27:12
LONX
99
4370.5000
15:27:30
LONX
100
4370.5000
15:27:30
LONX
237
4372.0000
15:28:02
LONX
48
4372.0000
15:28:02
LONX
220
4371.5000
15:28:03
LONX
216
4371.0000
15:28:35
LONX
230
4370.5000
15:28:38
LONX
163
4370.5000
15:29:30
LONX
53
4370.5000
15:29:30
LONX
285
4370.0000
15:29:31
LONX
199
4369.0000
15:29:45
LONX
124
4368.0000
15:30:02
LONX
91
4368.0000
15:30:02
LONX
220
4367.5000
15:30:12
LONX
61
4367.0000
15:30:15
LONX
250
4369.5000
15:30:49
LONX
153
4369.5000
15:30:49
LONX
200
4369.5000
15:30:49
LONX
218
4370.0000
15:31:01
LONX
197
4369.5000
15:31:15
LONX
295
4369.0000
15:31:20
LONX
101
4369.0000
15:32:01
LONX
250
4369.0000
15:32:01
LONX
71
4368.5000
15:32:02
LONX
169
4368.5000
15:32:02
LONX
153
4369.5000
15:32:33
LONX
235
4368.5000
15:32:35
LONX
216
4369.0000
15:33:10
LONX
152
4369.5000
15:33:38
LONX
250
4369.5000
15:33:38
LONX
312
4369.0000
15:33:55
LONX
211
4369.5000
15:34:23
LONX
191
4369.0000
15:34:24
LONX
14
4369.0000
15:34:24
LONX
98
4367.5000
15:34:54
LONX
102
4367.5000
15:34:54
LONX
275
4366.5000
15:35:00
LONX
226
4366.5000
15:35:28
LONX
3
4367.0000
15:36:02
LONX
214
4367.0000
15:36:02
LONX
71
4367.0000
15:36:11
LONX
360
4367.0000
15:36:11
LONX
250
4369.0000
15:36:32
LONX
63
4369.5000
15:36:50
LONX
250
4369.5000
15:36:50
LONX
81
4371.0000
15:37:19
LONX
100
4371.0000
15:37:19
LONX
35
4371.0000
15:37:19
LONX
45
4371.5000
15:37:29
LONX
171
4371.5000
15:37:29
LONX
220
4371.0000
15:37:35
LONX
98
4371.5000
15:37:49
LONX
202
4371.0000
15:37:57
LONX
100
4371.0000
15:38:12
LONX
218
4370.5000
15:38:19
LONX
14
4370.5000
15:38:58
LONX
193
4370.5000
15:38:58
LONX
313
4370.5000
15:38:58
LONX
211
4370.0000
15:39:03
LONX
216
4369.5000
15:39:30
LONX
199
4369.0000
15:39:40
LONX
117
4368.5000
15:40:03
LONX
100
4368.5000
15:40:03
LONX
264
4368.5000
15:40:19
LONX
196
4369.5000
15:40:47
LONX
102
4369.5000
15:40:47
LONX
137
4370.5000
15:41:05
LONX
150
4370.5000
15:41:05
LONX
249
4370.0000
15:41:12
LONX
205
4368.5000
15:41:37
LONX
200
4368.0000
15:41:44
LONX
166
4369.0000
15:42:27
LONX
200
4369.0000
15:42:27
LONX
107
4369.0000
15:42:27
LONX
266
4370.5000
15:42:48
LONX
285
4370.0000
15:42:55
LONX
199
4369.0000
15:43:12
LONX
217
4368.5000
15:43:42
LONX
242
4368.0000
15:43:42
LONX
223
4366.5000
15:44:15
LONX
244
4366.0000
15:44:21
LONX
151
4367.5000
15:44:45
LONX
249
4367.0000
15:44:57
LONX
60
4368.0000
15:45:15
LONX
122
4368.0000
15:45:15
LONX
230
4368.5000
15:45:33
LONX
202
4368.5000
15:45:46
LONX
230
4369.0000
15:45:57
LONX
131
4368.5000
15:46:13
LONX
89
4368.5000
15:46:13
LONX
57
4368.0000
15:46:27
LONX
163
4368.0000
15:46:27
LONX
209
4367.5000
15:46:41
LONX
265
4367.0000
15:46:58
LONX
219
4367.5000
15:47:44
LONX
86
4367.5000
15:47:44
LONX
338
4367.5000
15:47:44
LONX
100
4367.0000
15:47:44
LONX
217
4367.0000
15:48:06
LONX
217
4367.5000
15:48:40
LONX
205
4367.5000
15:48:48
LONX
269
4367.0000
15:48:57
LONX
253
4366.5000
15:49:09
LONX
203
4365.5000
15:49:18
LONX
247
4364.0000
15:49:32
LONX
323
4366.0000
15:50:03
LONX
202
4366.0000
15:50:17
LONX
255
4365.5000
15:50:26
LONX
53
4366.0000
15:50:54
LONX
97
4366.0000
15:50:54
LONX
165
4366.0000
15:50:54
LONX
239
4365.0000
15:51:01
LONX
231
4366.0000
15:51:29
LONX
230
4365.5000
15:51:39
LONX
189
4365.5000
15:51:57
LONX
28
4365.5000
15:51:57
LONX
163
4367.0000
15:52:57
LONX
74
4367.0000
15:52:57
LONX
282
4367.0000
15:52:57
LONX
32
4367.0000
15:52:57
LONX
158
4367.0000
15:53:00
LONX
233
4367.0000
15:53:00
LONX
161
4367.0000
15:53:15
LONX
46
4367.0000
15:53:15
LONX
205
4366.5000
15:53:26
LONX
201
4365.0000
15:53:30
LONX
123
4366.0000
15:54:01
LONX
94
4366.0000
15:54:01
LONX
124
4366.0000
15:54:21
LONX
93
4366.0000
15:54:21
LONX
243
4365.5000
15:54:35
LONX
61
4365.0000
15:54:42
LONX
218
4364.5000
15:54:58
LONX
107
4364.0000
15:55:03
LONX
136
4364.0000
15:55:03
LONX
218
4365.0000
15:55:27
LONX
206
4365.5000
15:55:38
LONX
240
4365.0000
15:56:00
LONX
180
4367.0000
15:56:14
LONX
38
4367.0000
15:56:14
LONX
200
4367.0000
15:56:27
LONX
250
4367.5000
15:56:39
LONX
12
4367.5000
15:56:39
LONX
223
4368.5000
15:56:52
LONX
218
4369.0000
15:57:06
LONX
257
4368.5000
15:57:06
LONX
199
4368.0000
15:57:18
LONX
243
4368.5000
15:57:46
LONX
262
4368.0000
15:58:01
LONX
17
4367.5000
15:58:01
LONX
240
4367.0000
15:58:21
LONX
250
4367.0000
15:58:21
LONX
218
4369.0000
15:58:56
LONX
100
4369.0000
15:59:00
LONX
106
4369.0000
15:59:00
LONX
57
4369.0000
15:59:11
LONX
188
4369.0000
15:59:12
LONX
183
4369.0000
15:59:27
LONX
36
4369.0000
15:59:27
LONX
235
4368.5000
15:59:32
LONX
212
4367.5000
15:59:41
LONX
172
4368.0000
16:00:06
LONX
108
4368.0000
16:00:06
LONX
250
4369.0000
16:00:20
LONX
99
4368.5000
16:00:31
LONX
126
4368.5000
16:00:31
LONX
100
4369.5000
16:00:53
LONX
100
4369.5000
16:00:53
LONX
140
4369.5000
16:00:53
LONX
218
4370.0000
16:00:58
LONX
265
4369.5000
16:00:59
LONX
302
4369.5000
16:01:22
LONX
8
4369.5000
16:01:26
LONX
200
4369.5000
16:01:45
LONX
270
4369.5000
16:02:07
LONX
295
4369.5000
16:02:07
LONX
192
4369.5000
16:02:07
LONX
152
4370.5000
16:02:27
LONX
126
4370.5000
16:02:27
LONX
245
4370.0000
16:02:29
LONX
231
4369.5000
16:02:54
LONX
320
4369.0000
16:02:59
LONX
250
4368.0000
16:03:25
LONX
36
4368.0000
16:03:25
LONX
247
4368.0000
16:03:39
LONX
240
4368.0000
16:04:11
LONX
295
4368.0000
16:04:11
LONX
332
4367.5000
16:04:20
LONX
8
4367.5000
16:04:20
LONX
111
4368.0000
16:04:37
LONX
1
4368.0000
16:04:37
LONX
174
4368.0000
16:04:37
LONX
100
4368.0000
16:04:55
LONX
150
4368.0000
16:04:55
LONX
180
4367.5000
16:04:57
LONX
120
4367.5000
16:04:58
LONX
100
4367.0000
16:05:15
LONX
118
4367.0000
16:05:15
LONX
215
4367.0000
16:05:36
LONX
265
4367.0000
16:05:50
LONX
235
4367.0000
16:05:50
LONX
145
4367.0000
16:05:50
LONX
73
4367.0000
16:05:50
LONX
213
4365.5000
16:06:05
LONX
73
4364.0000
16:06:29
LONX
167
4364.0000
16:06:29
LONX
310
4364.0000
16:06:48
LONX
218
4364.0000
16:07:02
LONX
194
4364.0000
16:07:10
LONX
24
4364.0000
16:07:10
LONX
218
4364.0000
16:07:15
LONX
200
4363.5000
16:07:20
LONX
90
4363.5000
16:07:20
LONX
287
4362.0000
16:07:46
LONX
8
4362.0000
16:08:10
LONX
215
4361.5000
16:08:26
LONX
220
4361.5000
16:08:26
LONX
250
4361.5000
16:08:26
LONX
150
4361.5000
16:08:26
LONX
60
4361.5000
16:08:26
LONX
9
4362.0000
16:08:26
LONX
270
4361.0000
16:08:55
LONX
46
4361.0000
16:09:09
LONX
251
4361.0000
16:09:18
LONX
210
4361.0000
16:09:29
LONX
300
4361.5000
16:09:36
LONX
215
4362.5000
16:09:57
LONX
380
4362.5000
16:10:00
LONX
218
4362.5000
16:10:00
LONX
120
4363.0000
16:10:10
LONX
86
4363.0000
16:10:10
LONX
180
4363.5000
16:10:20
LONX
220
4362.5000
16:10:30
LONX
201
4362.0000
16:10:40
LONX
147
4362.5000
16:10:52
LONX
62
4362.5000
16:10:52
LONX
188
4362.5000
16:10:52
LONX
44
4362.5000
16:10:52
LONX
111
4362.5000
16:11:15
LONX
135
4362.5000
16:11:15
LONX
253
4362.5000
16:11:32
LONX
142
4363.0000
16:11:39
LONX
202
4363.0000
16:11:39
LONX
213
4363.5000
16:11:57
LONX
200
4364.5000
16:12:08
LONX
36
4364.5000
16:12:08
LONX
134
4364.0000
16:12:25
LONX
162
4364.0000
16:12:25
LONX
38
4364.0000
16:12:25
LONX
141
4364.0000
16:12:25
LONX
117
4364.0000
16:12:25
LONX
282
4364.5000
16:12:55
LONX
226
4364.5000
16:13:10
LONX
204
4364.5000
16:13:20
LONX
13
4364.5000
16:13:20
LONX
208
4364.5000
16:13:32
LONX
162
4364.5000
16:13:40
LONX
54
4364.5000
16:13:40
LONX
74
4365.0000
16:13:53
LONX
103
4365.0000
16:13:53
LONX
85
4365.0000
16:13:53
LONX
50
4365.0000
16:13:53
LONX
212
4365.0000
16:13:53
LONX
68
4365.5000
16:14:20
LONX
198
4365.5000
16:14:20
LONX
271
4366.0000
16:14:38
LONX
81
4366.0000
16:14:38
LONX
67
4366.0000
16:14:49
LONX
169
4366.0000
16:14:49
LONX
15
4366.0000
16:14:49
LONX
195
4366.0000
16:14:49
LONX
56
4366.0000
16:14:49
LONX
166
4365.5000
16:15:09
LONX
108
4365.5000
16:15:09
LONX
156
4365.5000
16:15:09
LONX
118
4365.5000
16:15:09
LONX
102
4365.0000
16:15:27
LONX
102
4365.0000
16:15:27
LONX
148
4365.0000
16:15:27
LONX
56
4365.0000
16:15:27
LONX
162
4365.5000
16:15:46
LONX
148
4365.5000
16:15:46
LONX
25
4365.5000
16:15:55
LONX
177
4365.5000
16:15:55
LONX
8
4365.5000
16:15:55
LONX
154
4365.5000
16:15:55
LONX
40
4365.5000
16:15:55
LONX
148
4365.5000
16:16:13
LONX
54
4365.5000
16:16:13
LONX
292
4365.5000
16:16:25
LONX
292
4365.5000
16:16:25
LONX
57
4365.5000
16:16:49
LONX
207
4365.5000
16:16:49
LONX
225
4365.5000
16:16:49
LONX
208
4365.0000
16:17:11
LONX
21
4364.0000
16:17:22
LONX
88
4364.0000
16:17:29
LONX
77
4364.5000
16:17:31
LONX
238
4364.5000
16:17:31
LONX
9
4364.5000
16:17:31
LONX
19
4364.5000
16:17:39
LONX
128
4364.5000
16:17:39
LONX
83
4364.5000
16:17:39
LONX
171
4364.5000
16:17:39
LONX
59
4364.5000
16:17:39
LONX
48
4364.5000
16:18:06
LONX
251
4364.5000
16:18:06
LONX
67
4364.5000
16:18:06
LONX
176
4364.5000
16:18:20
LONX
49
4364.5000
16:18:20
LONX
151
4364.5000
16:18:20
LONX
156
4364.5000
16:18:20
LONX
220
4364.5000
16:18:40
LONX
210
4363.5000
16:18:50
LONX
40
4363.5000
16:18:50
LONX
100
4362.5000
16:19:05
LONX
181
4362.5000
16:19:05
LONX
19
4362.5000
16:19:05
LONX
148
4362.5000
16:19:05
LONX
114
4362.5000
16:19:05
LONX
209
4363.0000
16:19:28
LONX
44
4363.0000
16:19:28
LONX
165
4363.0000
16:19:28
LONX
145
4363.0000
16:19:48
LONX
79
4363.0000
16:19:48
LONX
93
4363.0000
16:19:48
LONX
131
4363.0000
16:19:48
LONX
151
4362.5000
16:20:10
LONX
120
4362.5000
16:20:10
LONX
114
4362.5000
16:20:20
LONX
131
4362.5000
16:20:25
LONX
53
4362.5000
16:20:25
LONX
48
4362.5000
16:20:25
LONX
232
4362.5000
16:20:25
LONX
124
4363.0000
16:20:45
LONX
100
4363.0000
16:20:45
LONX
6
4363.0000
16:20:45
LONX
144
4363.0000
16:20:45
LONX
203
4363.0000
16:21:01
LONX
171
4363.5000
16:21:11
LONX
47
4363.5000
16:21:11
LONX
178
4364.5000
16:21:35
LONX
250
4364.5000
16:21:35
LONX
201
4364.5000
16:21:42
LONX
22
4364.5000
16:21:42
LONX
202
4364.5000
16:21:42
LONX
179
4364.0000
16:22:08
LONX
46
4364.0000
16:22:08
LONX
133
4364.0000
16:22:12
LONX
42
4364.0000
16:22:18
LONX
223
4364.0000
16:22:18
LONX
214
4364.0000
16:22:29
LONX
166
4364.0000
16:22:29
LONX
203
4364.5000
16:22:46
LONX
90
4365.0000
16:23:00
LONX
213
4365.0000
16:23:00
LONX
224
4364.5000
16:23:09
LONX
22
4364.5000
16:23:09
LONX
207
4364.5000
16:23:21
LONX
234
4364.5000
16:23:30
LONX
114
4364.5000
16:23:40
LONX
113
4364.5000
16:23:40
LONX
135
4364.5000
16:23:49
LONX
224
4364.5000
16:23:49
LONX
221
4364.5000
16:24:05
LONX
36
4364.5000
16:24:05
LONX
211
4364.5000
16:24:13
LONX
19
4364.5000
16:24:13
LONX
12
4364.5000
16:24:13
LONX
110
4364.5000
16:24:13
LONX
213
4364.5000
16:24:28
LONX
213
4364.5000
16:24:28
LONX
212
4364.0000
16:24:51
LONX
280
4364.0000
16:24:55
LONX
185
4364.0000
16:24:55
LONX
224
4363.5000
16:25:10
LONX
156
4363.5000
16:25:18
LONX
71
4363.5000
16:25:18
LONX
168
4363.5000
16:25:18
LONX
59
4363.5000
16:25:18
LONX
226
4362.0000
16:25:35
LONX
92
4363.0000
16:25:55
LONX
76
4363.0000
16:25:55
LONX
267
4363.0000
16:25:55
LONX
214
4363.0000
16:26:01
LONX
203
4362.5000
16:26:09
LONX
203
4362.5000
16:26:09
LONX
250
4362.5000
16:26:29
LONX
25
4362.5000
16:26:29
LONX
175
4362.5000
16:26:29
LONX
100
4362.5000
16:26:29
LONX
297
4363.5000
16:27:20
LONX
100
4363.5000
16:27:20
LONX
290
4363.5000
16:27:20
LONX
244
4363.5000
16:27:20
LONX
250
4363.5000
16:27:33
LONX
160
4363.5000
16:27:33
LONX
205
4363.5000
16:27:40
LONX
16
4363.5000
16:27:50
LONX
187
4363.5000
16:27:50
LONX
63
4363.5000
16:27:50
LONX
213
4363.5000
16:27:50
LONX
229
4363.0000
16:28:19
LONX
417
4363.0000
16:28:19
LONX
417
4363.0000
16:28:19
LONX
645
4363.5000
16:28:53
LONX
218
4363.5000
16:28:59
LONX
40
4365.0000
16:29:19
LONX
253
4365.0000
16:29:19
LONX
260
4365.0000
16:29:19
LONX
206
4365.5000
16:29:19
LONX
216
4366.0000
16:29:25
LONX
214
4366.0000
16:29:31
LONX
223
4366.0000
16:29:36
LONX
3
4366.0000
16:29:36
LONX
226
4366.0000
16:29:36
LONX
73
4367.0000
16:29:45
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGZNVGMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement