REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5018VUnilever PLC23 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
23-Jul-18
Number of ordinary shares purchased:
317,000
Highest price paid per share:
GBp 4,354.5000
Lowest price paid per share:
GBp 4,301.5000
Volume weighted average price paid per share:
GBp 4,329.2781
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 110,810,623 of its ordinary shares in treasury and has 1,199,345,738 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4329.2781
317,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
240
4354.5000
08:00:17
LONX
170
4354.0000
08:00:18
LONX
155
4350.5000
08:00:19
LONX
160
4348.5000
08:00:53
LONX
205
4348.5000
08:00:53
LONX
165
4347.5000
08:00:53
LONX
180
4341.5000
08:01:00
LONX
245
4342.0000
08:01:18
LONX
183
4340.5000
08:01:35
LONX
225
4340.0000
08:01:55
LONX
26
4339.5000
08:01:55
LONX
209
4339.5000
08:01:55
LONX
250
4337.0000
08:02:28
LONX
220
4337.0000
08:02:45
LONX
218
4340.5000
08:03:08
LONX
124
4340.5000
08:03:15
LONX
64
4340.5000
08:03:15
LONX
20
4339.5000
08:03:22
LONX
175
4339.5000
08:03:22
LONX
270
4338.0000
08:03:49
LONX
188
4328.0000
08:04:00
LONX
190
4332.0000
08:04:27
LONX
149
4334.5000
08:04:55
LONX
53
4334.5000
08:04:55
LONX
14
4333.0000
08:04:56
LONX
306
4333.0000
08:04:57
LONX
72
4329.0000
08:05:13
LONX
72
4326.0000
08:05:16
LONX
198
4325.0000
08:05:24
LONX
23
4323.5000
08:05:41
LONX
74
4325.5000
08:05:54
LONX
72
4325.5000
08:05:54
LONX
61
4325.5000
08:05:54
LONX
216
4325.5000
08:05:58
LONX
310
4331.5000
08:06:18
LONX
165
4332.0000
08:06:18
LONX
67
4332.0000
08:06:18
LONX
183
4323.5000
08:06:30
LONX
250
4324.0000
08:07:00
LONX
200
4323.5000
08:07:01
LONX
182
4323.0000
08:07:12
LONX
190
4320.0000
08:07:18
LONX
61
4323.0000
08:07:58
LONX
257
4324.5000
08:08:01
LONX
258
4324.0000
08:08:08
LONX
3
4324.0000
08:08:09
LONX
125
4327.0000
08:08:19
LONX
359
4329.0000
08:08:37
LONX
255
4327.5000
08:08:43
LONX
275
4330.5000
08:09:04
LONX
225
4330.0000
08:09:16
LONX
187
4330.0000
08:09:39
LONX
270
4328.5000
08:09:49
LONX
190
4327.5000
08:09:58
LONX
195
4327.0000
08:10:19
LONX
215
4330.0000
08:10:33
LONX
185
4329.5000
08:10:33
LONX
128
4327.5000
08:10:41
LONX
176
4325.0000
08:10:52
LONX
215
4326.5000
08:11:13
LONX
255
4332.0000
08:11:29
LONX
320
4337.5000
08:12:13
LONX
210
4337.0000
08:12:13
LONX
17
4337.0000
08:12:36
LONX
175
4336.0000
08:12:37
LONX
54
4336.5000
08:12:50
LONX
100
4336.5000
08:12:50
LONX
136
4336.5000
08:13:15
LONX
89
4336.5000
08:13:15
LONX
230
4336.0000
08:13:20
LONX
285
4335.5000
08:13:20
LONX
235
4334.0000
08:13:44
LONX
250
4332.5000
08:14:22
LONX
220
4332.5000
08:14:22
LONX
43
4332.0000
08:14:35
LONX
196
4332.0000
08:14:35
LONX
61
4331.5000
08:14:58
LONX
163
4331.5000
08:14:58
LONX
159
4329.5000
08:15:05
LONX
195
4331.5000
08:15:23
LONX
185
4330.5000
08:15:27
LONX
197
4329.0000
08:15:39
LONX
150
4330.0000
08:16:09
LONX
240
4329.0000
08:16:16
LONX
205
4331.5000
08:16:45
LONX
240
4331.0000
08:16:46
LONX
212
4329.0000
08:17:10
LONX
215
4329.0000
08:17:31
LONX
185
4328.5000
08:17:34
LONX
30
4328.5000
08:17:34
LONX
205
4328.5000
08:17:52
LONX
190
4328.5000
08:18:15
LONX
185
4329.0000
08:18:23
LONX
200
4331.0000
08:18:42
LONX
235
4333.0000
08:18:58
LONX
175
4334.5000
08:19:20
LONX
259
4335.5000
08:19:31
LONX
16
4335.5000
08:19:32
LONX
88
4337.5000
08:19:48
LONX
3
4337.5000
08:19:48
LONX
230
4336.0000
08:19:52
LONX
175
4337.5000
08:20:13
LONX
175
4337.0000
08:20:13
LONX
179
4336.0000
08:20:29
LONX
175
4337.0000
08:20:47
LONX
185
4337.0000
08:20:54
LONX
105
4337.0000
08:21:41
LONX
245
4337.0000
08:21:41
LONX
210
4338.5000
08:21:57
LONX
65
4340.0000
08:22:09
LONX
39
4340.0000
08:22:09
LONX
94
4340.0000
08:22:09
LONX
150
4340.0000
08:22:27
LONX
33
4340.0000
08:22:27
LONX
200
4339.0000
08:22:33
LONX
235
4336.0000
08:22:54
LONX
175
4336.0000
08:23:45
LONX
180
4336.0000
08:23:45
LONX
170
4336.0000
08:23:51
LONX
200
4335.5000
08:23:55
LONX
170
4337.0000
08:24:11
LONX
242
4338.0000
08:25:03
LONX
106
4338.0000
08:25:07
LONX
30
4338.0000
08:25:07
LONX
215
4340.0000
08:25:10
LONX
201
4339.5000
08:25:20
LONX
210
4340.0000
08:25:47
LONX
180
4339.5000
08:26:00
LONX
63
4339.5000
08:26:00
LONX
182
4337.5000
08:26:14
LONX
183
4336.5000
08:26:25
LONX
173
4334.0000
08:26:49
LONX
203
4337.0000
08:27:09
LONX
215
4336.0000
08:27:11
LONX
182
4335.0000
08:27:21
LONX
187
4332.5000
08:27:38
LONX
230
4332.0000
08:28:09
LONX
100
4332.0000
08:28:28
LONX
103
4332.0000
08:28:28
LONX
215
4331.5000
08:28:39
LONX
195
4332.5000
08:29:08
LONX
219
4331.5000
08:29:29
LONX
170
4331.0000
08:29:29
LONX
230
4331.0000
08:30:16
LONX
70
4331.0000
08:30:16
LONX
145
4331.0000
08:30:23
LONX
125
4331.0000
08:30:43
LONX
95
4331.0000
08:30:43
LONX
74
4330.5000
08:30:50
LONX
121
4330.5000
08:30:50
LONX
175
4330.0000
08:30:54
LONX
111
4333.0000
08:31:27
LONX
265
4332.5000
08:31:30
LONX
172
4333.0000
08:31:42
LONX
181
4331.0000
08:32:06
LONX
153
4337.0000
08:32:45
LONX
57
4337.0000
08:32:45
LONX
213
4337.5000
08:32:51
LONX
180
4337.0000
08:32:51
LONX
200
4334.0000
08:33:14
LONX
186
4333.5000
08:33:30
LONX
220
4332.5000
08:34:07
LONX
170
4332.0000
08:34:16
LONX
215
4332.0000
08:34:35
LONX
60
4331.0000
08:34:46
LONX
138
4331.0000
08:34:46
LONX
170
4331.0000
08:35:05
LONX
150
4330.5000
08:35:35
LONX
105
4330.5000
08:35:35
LONX
180
4332.5000
08:35:52
LONX
49
4335.0000
08:36:12
LONX
250
4335.0000
08:36:42
LONX
235
4335.0000
08:36:42
LONX
205
4335.5000
08:37:20
LONX
215
4335.5000
08:37:20
LONX
170
4333.5000
08:37:34
LONX
194
4334.5000
08:38:02
LONX
174
4335.5000
08:38:12
LONX
33
4335.5000
08:38:32
LONX
150
4335.5000
08:38:32
LONX
34
4335.5000
08:38:32
LONX
168
4334.5000
08:38:39
LONX
103
4334.5000
08:39:17
LONX
220
4335.0000
08:39:41
LONX
209
4335.0000
08:39:46
LONX
107
4334.5000
08:40:10
LONX
98
4334.5000
08:40:10
LONX
245
4334.0000
08:40:13
LONX
180
4332.5000
08:41:02
LONX
185
4332.0000
08:41:02
LONX
137
4331.5000
08:41:03
LONX
33
4331.5000
08:41:03
LONX
190
4329.5000
08:41:37
LONX
57
4331.0000
08:41:57
LONX
141
4331.0000
08:41:57
LONX
127
4329.5000
08:42:10
LONX
187
4332.5000
08:42:49
LONX
19
4332.5000
08:42:49
LONX
230
4332.0000
08:42:52
LONX
150
4332.0000
08:43:26
LONX
215
4331.5000
08:43:47
LONX
89
4332.0000
08:44:02
LONX
129
4332.0000
08:44:02
LONX
281
4333.0000
08:44:34
LONX
122
4332.5000
08:45:25
LONX
108
4332.5000
08:45:25
LONX
180
4332.5000
08:45:25
LONX
233
4332.5000
08:45:46
LONX
12
4332.0000
08:45:47
LONX
233
4332.0000
08:45:51
LONX
150
4333.0000
08:46:25
LONX
8
4333.0000
08:46:25
LONX
140
4333.0000
08:46:46
LONX
102
4335.0000
08:47:05
LONX
144
4335.0000
08:47:05
LONX
277
4334.0000
08:47:20
LONX
76
4336.5000
08:47:55
LONX
109
4336.5000
08:47:55
LONX
183
4336.0000
08:47:59
LONX
260
4335.0000
08:48:30
LONX
151
4334.0000
08:48:51
LONX
190
4334.5000
08:49:50
LONX
245
4334.5000
08:49:50
LONX
204
4334.0000
08:49:50
LONX
257
4334.0000
08:50:42
LONX
13
4334.0000
08:50:42
LONX
110
4335.0000
08:50:51
LONX
176
4335.5000
08:51:02
LONX
187
4336.5000
08:51:21
LONX
200
4336.5000
08:51:37
LONX
113
4338.0000
08:52:45
LONX
112
4338.0000
08:52:45
LONX
200
4338.0000
08:52:45
LONX
240
4338.0000
08:53:41
LONX
121
4338.5000
08:53:42
LONX
100
4338.5000
08:53:42
LONX
150
4338.5000
08:53:42
LONX
88
4338.5000
08:53:42
LONX
350
4338.5000
08:54:33
LONX
235
4340.0000
08:54:55
LONX
184
4340.0000
08:55:03
LONX
180
4340.0000
08:55:47
LONX
43
4340.5000
08:56:00
LONX
149
4340.5000
08:56:00
LONX
12
4340.5000
08:56:32
LONX
333
4340.5000
08:56:32
LONX
195
4341.0000
08:57:11
LONX
74
4341.0000
08:57:11
LONX
235
4340.5000
08:57:30
LONX
185
4339.5000
08:57:32
LONX
83
4337.0000
08:57:53
LONX
60
4336.5000
08:58:33
LONX
103
4336.5000
08:58:33
LONX
37
4336.5000
08:58:33
LONX
250
4336.5000
08:58:40
LONX
169
4335.0000
08:58:56
LONX
139
4336.0000
08:59:30
LONX
71
4336.0000
08:59:30
LONX
200
4335.5000
08:59:49
LONX
130
4335.0000
09:00:35
LONX
150
4335.0000
09:00:35
LONX
235
4335.0000
09:00:35
LONX
103
4335.0000
09:00:58
LONX
100
4335.0000
09:00:58
LONX
205
4336.5000
09:01:10
LONX
190
4336.0000
09:01:25
LONX
210
4335.5000
09:01:30
LONX
212
4335.5000
09:02:05
LONX
191
4335.0000
09:02:05
LONX
9
4335.0000
09:02:05
LONX
133
4333.0000
09:02:25
LONX
220
4333.5000
09:02:49
LONX
187
4333.5000
09:03:12
LONX
100
4333.5000
09:03:30
LONX
15
4333.5000
09:03:30
LONX
273
4333.0000
09:03:36
LONX
285
4333.5000
09:04:39
LONX
209
4333.5000
09:04:40
LONX
16
4333.5000
09:04:40
LONX
188
4333.0000
09:04:40
LONX
188
4333.0000
09:04:50
LONX
175
4332.0000
09:05:06
LONX
275
4332.5000
09:05:51
LONX
76
4332.5000
09:06:05
LONX
100
4332.5000
09:06:05
LONX
122
4332.5000
09:06:05
LONX
147
4333.0000
09:06:20
LONX
29
4333.0000
09:06:20
LONX
255
4332.0000
09:06:45
LONX
88
4332.0000
09:07:00
LONX
100
4332.0000
09:07:00
LONX
195
4331.0000
09:07:03
LONX
177
4331.0000
09:07:26
LONX
203
4331.5000
09:07:47
LONX
180
4329.5000
09:08:06
LONX
30
4329.5000
09:08:34
LONX
125
4329.5000
09:08:34
LONX
34
4329.5000
09:08:34
LONX
195
4329.0000
09:08:52
LONX
161
4328.5000
09:09:03
LONX
179
4330.5000
09:09:29
LONX
101
4330.5000
09:09:29
LONX
197
4329.5000
09:09:57
LONX
209
4329.0000
09:10:00
LONX
180
4328.0000
09:10:43
LONX
295
4327.5000
09:10:49
LONX
185
4326.0000
09:11:12
LONX
54
4325.5000
09:12:01
LONX
140
4326.5000
09:12:05
LONX
68
4326.5000
09:12:05
LONX
330
4326.0000
09:12:20
LONX
64
4325.5000
09:12:34
LONX
195
4327.0000
09:12:50
LONX
262
4326.5000
09:13:04
LONX
138
4325.0000
09:13:19
LONX
57
4325.0000
09:13:19
LONX
62
4325.0000
09:14:14
LONX
116
4325.0000
09:14:14
LONX
245
4325.0000
09:14:14
LONX
183
4325.0000
09:14:14
LONX
33
4326.5000
09:14:42
LONX
150
4326.5000
09:14:42
LONX
188
4325.0000
09:14:59
LONX
187
4324.0000
09:15:09
LONX
195
4325.5000
09:15:43
LONX
83
4328.0000
09:15:54
LONX
98
4328.0000
09:15:54
LONX
174
4327.0000
09:15:55
LONX
245
4328.0000
09:16:51
LONX
191
4328.0000
09:16:55
LONX
260
4327.5000
09:17:15
LONX
175
4326.5000
09:17:25
LONX
28
4326.0000
09:18:02
LONX
162
4326.0000
09:18:02
LONX
191
4325.5000
09:18:03
LONX
200
4326.0000
09:18:37
LONX
200
4326.5000
09:18:47
LONX
217
4326.0000
09:19:49
LONX
101
4326.0000
09:19:59
LONX
79
4326.0000
09:19:59
LONX
240
4327.5000
09:20:14
LONX
190
4330.0000
09:20:36
LONX
240
4331.0000
09:20:59
LONX
183
4331.0000
09:21:10
LONX
43
4332.0000
09:21:30
LONX
145
4332.0000
09:21:30
LONX
220
4332.0000
09:22:14
LONX
330
4331.5000
09:22:28
LONX
195
4331.5000
09:22:52
LONX
215
4331.0000
09:23:06
LONX
10
4331.0000
09:23:34
LONX
250
4331.0000
09:23:34
LONX
195
4330.5000
09:23:47
LONX
180
4330.0000
09:24:12
LONX
226
4329.5000
09:24:14
LONX
216
4329.0000
09:24:40
LONX
183
4328.0000
09:25:02
LONX
128
4326.5000
09:25:11
LONX
203
4325.5000
09:25:30
LONX
225
4326.0000
09:25:59
LONX
150
4325.0000
09:26:21
LONX
30
4325.0000
09:26:21
LONX
196
4324.0000
09:26:47
LONX
189
4325.0000
09:27:04
LONX
185
4325.5000
09:27:21
LONX
94
4325.0000
09:27:34
LONX
100
4325.0000
09:27:34
LONX
188
4326.0000
09:28:10
LONX
24
4326.0000
09:28:34
LONX
150
4326.0000
09:28:34
LONX
9
4326.0000
09:28:34
LONX
300
4325.0000
09:29:13
LONX
205
4326.0000
09:29:39
LONX
106
4325.5000
09:30:04
LONX
150
4325.5000
09:30:04
LONX
250
4326.0000
09:30:22
LONX
205
4327.0000
09:30:42
LONX
190
4326.5000
09:30:47
LONX
195
4326.0000
09:30:54
LONX
230
4326.5000
09:31:32
LONX
90
4326.5000
09:31:54
LONX
108
4326.5000
09:31:54
LONX
193
4326.0000
09:32:05
LONX
82
4327.0000
09:32:37
LONX
159
4327.0000
09:32:37
LONX
199
4327.0000
09:32:55
LONX
244
4327.0000
09:33:24
LONX
295
4327.5000
09:33:37
LONX
200
4327.5000
09:34:14
LONX
23
4327.5000
09:34:15
LONX
185
4327.5000
09:34:44
LONX
200
4327.0000
09:34:45
LONX
187
4325.5000
09:35:02
LONX
225
4325.0000
09:35:28
LONX
49
4326.5000
09:35:59
LONX
150
4326.5000
09:35:59
LONX
210
4326.0000
09:36:00
LONX
208
4325.5000
09:36:25
LONX
58
4324.5000
09:36:55
LONX
142
4324.5000
09:36:55
LONX
230
4324.0000
09:37:56
LONX
255
4323.5000
09:37:56
LONX
4
4323.5000
09:37:56
LONX
250
4323.0000
09:37:56
LONX
100
4320.5000
09:38:19
LONX
184
4320.0000
09:38:31
LONX
184
4318.0000
09:38:58
LONX
185
4317.0000
09:39:24
LONX
198
4317.0000
09:39:46
LONX
200
4315.5000
09:40:04
LONX
50
4315.5000
09:40:04
LONX
136
4317.0000
09:40:59
LONX
250
4317.0000
09:40:59
LONX
72
4318.5000
09:41:19
LONX
50
4320.5000
09:41:35
LONX
152
4320.5000
09:41:35
LONX
84
4320.0000
09:41:50
LONX
267
4319.5000
09:41:54
LONX
205
4321.5000
09:42:20
LONX
134
4320.0000
09:42:59
LONX
133
4320.0000
09:42:59
LONX
185
4319.0000
09:43:07
LONX
30
4319.0000
09:43:48
LONX
250
4319.0000
09:43:48
LONX
195
4319.5000
09:44:23
LONX
109
4319.0000
09:44:28
LONX
205
4320.0000
09:44:48
LONX
295
4319.5000
09:45:05
LONX
230
4320.0000
09:45:37
LONX
104
4321.5000
09:46:20
LONX
295
4322.0000
09:46:22
LONX
75
4322.0000
09:47:04
LONX
250
4322.0000
09:47:04
LONX
204
4323.5000
09:47:27
LONX
231
4324.5000
09:47:37
LONX
16
4324.0000
09:48:02
LONX
173
4324.0000
09:48:03
LONX
88
4322.5000
09:48:35
LONX
104
4322.5000
09:48:35
LONX
204
4322.5000
09:48:58
LONX
186
4322.0000
09:49:14
LONX
198
4322.0000
09:49:49
LONX
199
4320.5000
09:50:13
LONX
191
4322.0000
09:50:44
LONX
195
4321.5000
09:50:50
LONX
233
4322.5000
09:51:37
LONX
47
4322.5000
09:51:37
LONX
137
4322.5000
09:51:51
LONX
50
4324.0000
09:52:16
LONX
112
4324.0000
09:52:18
LONX
58
4324.0000
09:52:18
LONX
253
4324.0000
09:52:36
LONX
290
4325.0000
09:53:36
LONX
114
4325.0000
09:54:13
LONX
100
4325.0000
09:54:14
LONX
46
4325.0000
09:54:14
LONX
200
4324.5000
09:54:20
LONX
60
4324.5000
09:54:20
LONX
67
4324.5000
09:55:09
LONX
250
4324.5000
09:55:09
LONX
258
4325.0000
09:55:36
LONX
203
4323.5000
09:56:11
LONX
170
4324.0000
09:56:52
LONX
43
4324.0000
09:56:52
LONX
63
4324.5000
09:56:56
LONX
20
4325.0000
09:57:01
LONX
230
4325.0000
09:57:13
LONX
190
4324.5000
09:57:13
LONX
73
4322.5000
09:57:49
LONX
182
4322.5000
09:57:49
LONX
240
4322.5000
09:58:42
LONX
280
4322.5000
09:59:30
LONX
210
4322.0000
09:59:30
LONX
215
4321.5000
10:00:01
LONX
50
4321.5000
10:00:01
LONX
216
4320.5000
10:00:24
LONX
314
4321.5000
10:01:11
LONX
215
4321.0000
10:01:22
LONX
250
4321.0000
10:02:00
LONX
242
4322.0000
10:03:01
LONX
70
4322.0000
10:03:01
LONX
125
4322.0000
10:03:01
LONX
354
4323.5000
10:04:07
LONX
122
4323.5000
10:04:07
LONX
118
4323.5000
10:04:07
LONX
207
4323.5000
10:04:20
LONX
10
4323.5000
10:04:20
LONX
40
4323.0000
10:04:45
LONX
191
4323.0000
10:04:50
LONX
259
4323.5000
10:05:24
LONX
136
4323.0000
10:05:49
LONX
125
4323.0000
10:05:49
LONX
66
4322.5000
10:06:26
LONX
120
4322.5000
10:06:26
LONX
127
4322.5000
10:06:26
LONX
205
4323.0000
10:07:05
LONX
316
4323.5000
10:07:27
LONX
251
4324.5000
10:07:51
LONX
191
4324.5000
10:08:23
LONX
160
4325.0000
10:08:51
LONX
125
4325.0000
10:08:51
LONX
122
4325.5000
10:10:12
LONX
108
4325.5000
10:10:12
LONX
205
4325.5000
10:10:12
LONX
240
4325.0000
10:10:13
LONX
280
4325.5000
10:10:59
LONX
194
4325.0000
10:11:17
LONX
211
4326.5000
10:12:00
LONX
320
4326.5000
10:13:20
LONX
210
4326.5000
10:13:50
LONX
471
4328.0000
10:14:38
LONX
125
4328.0000
10:14:38
LONX
125
4327.0000
10:15:03
LONX
260
4326.5000
10:15:12
LONX
210
4325.5000
10:16:23
LONX
120
4325.5000
10:16:23
LONX
125
4325.5000
10:16:23
LONX
76
4325.0000
10:16:25
LONX
164
4325.0000
10:16:25
LONX
230
4325.0000
10:17:14
LONX
270
4326.0000
10:17:51
LONX
139
4326.5000
10:17:56
LONX
183
4326.5000
10:18:28
LONX
62
4326.5000
10:18:28
LONX
188
4326.0000
10:18:39
LONX
90
4326.5000
10:19:12
LONX
101
4326.5000
10:19:43
LONX
141
4326.5000
10:19:43
LONX
149
4326.0000
10:19:54
LONX
51
4326.0000
10:19:54
LONX
100
4326.0000
10:20:16
LONX
233
4326.5000
10:20:35
LONX
200
4327.0000
10:21:02
LONX
192
4326.5000
10:21:06
LONX
320
4326.5000
10:22:57
LONX
215
4326.5000
10:22:57
LONX
331
4326.5000
10:22:57
LONX
200
4326.0000
10:23:16
LONX
43
4327.0000
10:23:41
LONX
200
4327.0000
10:23:41
LONX
310
4327.5000
10:24:17
LONX
81
4328.5000
10:24:56
LONX
124
4328.5000
10:24:56
LONX
90
4327.5000
10:25:09
LONX
145
4327.5000
10:25:09
LONX
100
4328.5000
10:25:56
LONX
104
4328.5000
10:25:56
LONX
150
4328.5000
10:26:06
LONX
139
4328.5000
10:27:07
LONX
86
4328.5000
10:27:07
LONX
57
4328.5000
10:27:14
LONX
275
4329.5000
10:27:24
LONX
200
4329.5000
10:27:45
LONX
195
4329.5000
10:28:32
LONX
227
4329.5000
10:28:41
LONX
210
4329.0000
10:30:08
LONX
80
4329.0000
10:30:08
LONX
125
4329.0000
10:30:08
LONX
128
4329.0000
10:30:31
LONX
97
4329.0000
10:30:31
LONX
218
4329.0000
10:30:51
LONX
196
4328.5000
10:30:54
LONX
127
4328.0000
10:30:55
LONX
306
4329.0000
10:31:22
LONX
131
4327.0000
10:31:54
LONX
90
4327.0000
10:32:25
LONX
132
4327.0000
10:32:25
LONX
125
4327.0000
10:32:25
LONX
104
4327.0000
10:32:53
LONX
209
4327.0000
10:33:15
LONX
181
4325.5000
10:33:31
LONX
20
4326.0000
10:33:31
LONX
172
4326.0000
10:33:31
LONX
28
4325.0000
10:34:22
LONX
198
4325.0000
10:34:22
LONX
235
4326.5000
10:34:54
LONX
150
4326.0000
10:35:59
LONX
40
4326.0000
10:35:59
LONX
183
4326.0000
10:35:59
LONX
125
4326.0000
10:35:59
LONX
191
4325.5000
10:36:27
LONX
205
4327.0000
10:37:12
LONX
202
4327.0000
10:37:39
LONX
73
4327.0000
10:37:39
LONX
125
4326.0000
10:38:17
LONX
8
4326.0000
10:38:30
LONX
125
4326.0000
10:38:30
LONX
104
4326.0000
10:38:30
LONX
213
4326.0000
10:39:02
LONX
188
4325.0000
10:39:28
LONX
15
4325.0000
10:40:12
LONX
84
4325.5000
10:41:02
LONX
340
4325.5000
10:41:11
LONX
263
4325.5000
10:41:11
LONX
56
4325.5000
10:41:29
LONX
221
4325.5000
10:41:29
LONX
193
4323.5000
10:41:54
LONX
150
4324.5000
10:42:19
LONX
97
4324.5000
10:42:19
LONX
249
4324.0000
10:42:54
LONX
191
4325.0000
10:43:27
LONX
61
4324.0000
10:44:19
LONX
222
4326.0000
10:44:53
LONX
351
4326.0000
10:44:56
LONX
202
4325.0000
10:45:16
LONX
13
4325.0000
10:45:16
LONX
197
4324.5000
10:45:48
LONX
101
4324.5000
10:46:21
LONX
104
4324.5000
10:46:21
LONX
66
4324.5000
10:46:44
LONX
129
4324.5000
10:46:44
LONX
126
4326.0000
10:47:41
LONX
166
4326.0000
10:47:43
LONX
157
4326.0000
10:47:48
LONX
55
4327.0000
10:48:10
LONX
360
4328.5000
10:49:44
LONX
156
4330.5000
10:49:52
LONX
150
4330.5000
10:49:52
LONX
125
4330.5000
10:49:52
LONX
216
4330.5000
10:49:52
LONX
125
4330.0000
10:50:21
LONX
105
4330.0000
10:50:21
LONX
215
4329.5000
10:51:14
LONX
132
4329.5000
10:51:14
LONX
125
4329.5000
10:51:14
LONX
195
4328.0000
10:51:21
LONX
140
4327.5000
10:52:00
LONX
65
4327.5000
10:52:00
LONX
100
4328.5000
10:52:38
LONX
164
4328.5000
10:52:38
LONX
12
4328.5000
10:52:38
LONX
80
4329.5000
10:53:24
LONX
125
4329.5000
10:53:24
LONX
285
4329.0000
10:53:41
LONX
125
4329.0000
10:54:37
LONX
362
4330.0000
10:54:57
LONX
192
4329.0000
10:55:22
LONX
24
4328.0000
10:55:59
LONX
250
4328.0000
10:55:59
LONX
128
4328.5000
10:56:34
LONX
170
4328.5000
10:56:34
LONX
140
4329.0000
10:57:54
LONX
125
4329.0000
10:57:54
LONX
232
4329.0000
10:57:54
LONX
235
4329.5000
10:58:09
LONX
350
4331.0000
10:59:37
LONX
170
4331.5000
11:00:14
LONX
140
4331.5000
11:00:14
LONX
206
4331.5000
11:00:14
LONX
218
4331.5000
11:00:24
LONX
182
4331.5000
11:00:58
LONX
125
4331.5000
11:00:58
LONX
81
4331.5000
11:01:34
LONX
125
4331.5000
11:01:34
LONX
198
4331.0000
11:01:35
LONX
100
4331.5000
11:02:19
LONX
79
4331.5000
11:02:19
LONX
28
4332.5000
11:02:54
LONX
250
4332.5000
11:02:54
LONX
97
4332.5000
11:03:23
LONX
205
4334.0000
11:03:45
LONX
245
4333.5000
11:03:54
LONX
100
4333.5000
11:04:38
LONX
182
4334.5000
11:05:04
LONX
118
4334.5000
11:05:04
LONX
68
4334.5000
11:05:31
LONX
100
4334.5000
11:05:31
LONX
103
4334.5000
11:05:31
LONX
80
4334.5000
11:05:56
LONX
125
4334.5000
11:05:56
LONX
224
4333.5000
11:06:21
LONX
275
4333.5000
11:08:12
LONX
160
4333.5000
11:08:12
LONX
125
4333.5000
11:08:12
LONX
213
4333.5000
11:08:12
LONX
45
4332.0000
11:08:45
LONX
203
4332.0000
11:08:45
LONX
250
4332.0000
11:09:15
LONX
203
4331.0000
11:09:44
LONX
194
4330.0000
11:10:18
LONX
205
4331.0000
11:11:32
LONX
205
4331.5000
11:11:34
LONX
205
4331.0000
11:11:34
LONX
77
4331.0000
11:12:23
LONX
2
4331.5000
11:13:07
LONX
257
4331.5000
11:13:33
LONX
223
4332.0000
11:14:09
LONX
8
4332.0000
11:14:12
LONX
250
4332.5000
11:14:25
LONX
300
4332.0000
11:14:38
LONX
38
4332.0000
11:15:12
LONX
170
4332.0000
11:15:12
LONX
22
4332.5000
11:15:38
LONX
174
4332.5000
11:15:38
LONX
52
4332.5000
11:16:08
LONX
192
4332.5000
11:16:08
LONX
240
4331.5000
11:16:51
LONX
108
4331.5000
11:17:39
LONX
72
4331.5000
11:17:39
LONX
25
4331.5000
11:17:39
LONX
187
4331.0000
11:18:00
LONX
68
4330.5000
11:18:01
LONX
35
4329.0000
11:18:12
LONX
72
4329.0000
11:18:12
LONX
128
4329.0000
11:18:34
LONX
212
4328.0000
11:18:47
LONX
201
4325.0000
11:19:21
LONX
197
4324.5000
11:19:51
LONX
80
4324.5000
11:20:32
LONX
125
4324.5000
11:20:32
LONX
205
4325.0000
11:21:05
LONX
185
4324.0000
11:21:13
LONX
187
4323.5000
11:21:32
LONX
195
4323.5000
11:22:13
LONX
195
4324.5000
11:22:23
LONX
154
4324.0000
11:23:18
LONX
125
4324.0000
11:23:18
LONX
199
4323.5000
11:23:51
LONX
225
4325.0000
11:24:21
LONX
172
4324.5000
11:25:09
LONX
100
4324.5000
11:25:09
LONX
205
4325.5000
11:25:45
LONX
250
4326.0000
11:26:25
LONX
250
4327.5000
11:28:43
LONX
225
4327.5000
11:28:43
LONX
150
4327.5000
11:28:43
LONX
125
4327.5000
11:28:43
LONX
87
4328.5000
11:29:20
LONX
245
4328.0000
11:29:28
LONX
170
4328.5000
11:30:02
LONX
125
4328.5000
11:30:02
LONX
80
4328.5000
11:30:20
LONX
125
4328.5000
11:30:20
LONX
200
4328.0000
11:30:58
LONX
248
4327.5000
11:31:12
LONX
200
4328.0000
11:32:33
LONX
239
4328.0000
11:32:33
LONX
146
4328.0000
11:33:08
LONX
71
4328.0000
11:33:09
LONX
43
4328.0000
11:33:09
LONX
220
4330.0000
11:34:25
LONX
390
4330.0000
11:34:25
LONX
122
4330.5000
11:35:16
LONX
242
4330.5000
11:35:19
LONX
229
4332.0000
11:35:33
LONX
210
4332.0000
11:36:16
LONX
235
4331.5000
11:36:16
LONX
234
4332.0000
11:37:37
LONX
46
4332.0000
11:37:37
LONX
220
4332.0000
11:38:15
LONX
195
4331.5000
11:38:25
LONX
198
4332.0000
11:38:47
LONX
240
4331.5000
11:39:24
LONX
167
4332.0000
11:39:46
LONX
25
4332.0000
11:39:46
LONX
93
4335.0000
11:40:23
LONX
220
4335.0000
11:40:48
LONX
205
4334.5000
11:41:07
LONX
193
4332.5000
11:41:30
LONX
99
4333.0000
11:42:01
LONX
125
4333.0000
11:42:01
LONX
189
4331.5000
11:42:26
LONX
230
4331.0000
11:43:02
LONX
103
4331.0000
11:44:22
LONX
240
4331.0000
11:44:29
LONX
251
4330.5000
11:44:31
LONX
192
4330.5000
11:45:08
LONX
197
4329.5000
11:45:34
LONX
78
4328.5000
11:46:01
LONX
109
4328.5000
11:46:01
LONX
235
4330.5000
11:47:33
LONX
195
4330.0000
11:47:45
LONX
92
4329.5000
11:48:13
LONX
150
4329.5000
11:48:13
LONX
76
4329.5000
11:48:37
LONX
125
4329.5000
11:48:37
LONX
3
4330.0000
11:49:14
LONX
100
4330.0000
11:49:19
LONX
59
4330.0000
11:49:19
LONX
63
4330.0000
11:50:03
LONX
80
4330.0000
11:50:03
LONX
125
4330.0000
11:50:03
LONX
225
4329.5000
11:50:06
LONX
112
4328.0000
11:51:06
LONX
88
4328.0000
11:51:06
LONX
125
4328.0000
11:51:12
LONX
265
4328.5000
11:52:15
LONX
168
4328.5000
11:52:15
LONX
125
4328.5000
11:52:15
LONX
120
4328.5000
11:52:15
LONX
82
4328.5000
11:52:15
LONX
80
4329.0000
11:53:44
LONX
125
4329.0000
11:53:44
LONX
195
4328.0000
11:55:13
LONX
170
4328.0000
11:55:13
LONX
125
4328.0000
11:55:13
LONX
125
4328.0000
11:55:13
LONX
150
4328.0000
11:55:13
LONX
80
4328.0000
11:55:13
LONX
204
4329.0000
11:56:34
LONX
260
4328.5000
11:56:35
LONX
67
4328.0000
11:57:22
LONX
125
4328.0000
11:57:22
LONX
204
4328.0000
11:57:52
LONX
107
4328.0000
11:59:03
LONX
193
4328.0000
11:59:30
LONX
250
4328.0000
11:59:30
LONX
250
4329.0000
12:02:23
LONX
125
4329.0000
12:02:23
LONX
135
4329.0000
12:02:23
LONX
41
4330.5000
12:02:25
LONX
279
4330.5000
12:02:25
LONX
200
4330.5000
12:02:28
LONX
219
4330.5000
12:02:30
LONX
224
4331.5000
12:02:53
LONX
125
4331.5000
12:02:58
LONX
125
4332.0000
12:03:32
LONX
125
4332.0000
12:03:36
LONX
100
4332.0000
12:03:41
LONX
47
4332.0000
12:03:41
LONX
320
4333.0000
12:04:41
LONX
262
4334.0000
12:04:50
LONX
250
4333.5000
12:04:50
LONX
193
4334.0000
12:06:09
LONX
130
4334.0000
12:06:09
LONX
125
4334.0000
12:06:09
LONX
220
4333.5000
12:06:09
LONX
204
4332.0000
12:07:02
LONX
191
4331.0000
12:07:42
LONX
103
4331.0000
12:07:53
LONX
245
4331.0000
12:08:24
LONX
205
4330.5000
12:09:32
LONX
61
4330.0000
12:09:35
LONX
214
4330.0000
12:09:35
LONX
170
4331.0000
12:10:12
LONX
34
4331.0000
12:10:12
LONX
54
4331.0000
12:10:25
LONX
150
4331.0000
12:10:25
LONX
55
4330.0000
12:10:30
LONX
265
4330.0000
12:10:30
LONX
205
4330.0000
12:12:14
LONX
103
4330.0000
12:12:14
LONX
8
4330.0000
12:12:14
LONX
132
4330.0000
12:12:18
LONX
125
4330.0000
12:12:18
LONX
221
4330.0000
12:12:51
LONX
50
4330.0000
12:14:10
LONX
167
4330.0000
12:14:10
LONX
150
4330.0000
12:14:36
LONX
50
4330.0000
12:14:37
LONX
210
4329.5000
12:14:39
LONX
15
4330.0000
12:16:52
LONX
250
4330.0000
12:16:52
LONX
125
4330.0000
12:16:52
LONX
337
4330.0000
12:16:52
LONX
165
4330.5000
12:17:20
LONX
150
4330.5000
12:17:20
LONX
250
4330.5000
12:17:20
LONX
54
4330.5000
12:17:20
LONX
5
4330.0000
12:17:55
LONX
103
4330.0000
12:17:55
LONX
204
4329.5000
12:18:16
LONX
186
4330.0000
12:18:54
LONX
197
4330.5000
12:19:20
LONX
240
4330.5000
12:20:22
LONX
54
4330.5000
12:20:22
LONX
150
4330.5000
12:20:22
LONX
204
4330.5000
12:21:01
LONX
199
4330.5000
12:21:30
LONX
21
4330.5000
12:21:30
LONX
191
4330.0000
12:21:59
LONX
204
4330.0000
12:22:48
LONX
204
4329.5000
12:23:06
LONX
320
4330.5000
12:25:25
LONX
220
4330.5000
12:25:25
LONX
52
4330.5000
12:25:25
LONX
190
4330.5000
12:25:25
LONX
24
4330.5000
12:25:25
LONX
104
4330.5000
12:25:43
LONX
100
4330.5000
12:25:43
LONX
191
4330.0000
12:25:47
LONX
205
4329.5000
12:26:40
LONX
143
4329.0000
12:27:10
LONX
50
4329.0000
12:27:10
LONX
118
4330.0000
12:28:06
LONX
86
4330.0000
12:28:06
LONX
18
4329.0000
12:28:27
LONX
190
4329.0000
12:28:27
LONX
30
4329.0000
12:28:27
LONX
190
4329.5000
12:29:20
LONX
225
4329.0000
12:29:45
LONX
189
4328.0000
12:29:57
LONX
269
4329.0000
12:31:10
LONX
204
4329.0000
12:31:49
LONX
205
4328.5000
12:32:13
LONX
25
4328.5000
12:32:13
LONX
186
4330.5000
12:32:52
LONX
110
4330.5000
12:32:52
LONX
204
4330.5000
12:33:36
LONX
245
4330.5000
12:34:22
LONX
265
4331.5000
12:35:32
LONX
330
4331.0000
12:35:32
LONX
230
4331.0000
12:36:35
LONX
190
4330.5000
12:36:35
LONX
100
4331.0000
12:37:57
LONX
154
4331.0000
12:37:57
LONX
259
4331.5000
12:40:13
LONX
60
4331.5000
12:40:13
LONX
250
4331.5000
12:40:13
LONX
250
4331.5000
12:40:13
LONX
161
4331.5000
12:40:13
LONX
90
4331.5000
12:40:13
LONX
36
4331.0000
12:41:22
LONX
152
4331.0000
12:41:22
LONX
229
4330.5000
12:42:10
LONX
150
4330.5000
12:43:02
LONX
50
4330.5000
12:43:02
LONX
142
4331.0000
12:43:24
LONX
225
4330.5000
12:43:42
LONX
204
4330.5000
12:43:42
LONX
172
4329.5000
12:45:07
LONX
48
4329.5000
12:45:07
LONX
140
4329.5000
12:46:31
LONX
95
4329.5000
12:46:31
LONX
195
4329.0000
12:46:31
LONX
150
4329.5000
12:46:31
LONX
100
4329.5000
12:46:31
LONX
197
4329.0000
12:47:05
LONX
295
4329.0000
12:48:02
LONX
285
4330.0000
12:48:20
LONX
191
4329.5000
12:48:55
LONX
224
4331.5000
12:50:05
LONX
43
4331.5000
12:50:05
LONX
261
4331.0000
12:51:02
LONX
220
4332.0000
12:51:46
LONX
205
4332.0000
12:51:46
LONX
125
4332.0000
12:51:46
LONX
20
4332.0000
12:51:54
LONX
200
4332.0000
12:51:54
LONX
206
4332.0000
12:52:32
LONX
74
4331.0000
12:53:02
LONX
125
4331.0000
12:53:02
LONX
245
4331.0000
12:54:06
LONX
51
4330.0000
12:54:13
LONX
159
4330.0000
12:54:13
LONX
55
4329.0000
12:54:59
LONX
200
4329.0000
12:54:59
LONX
200
4330.0000
12:55:33
LONX
255
4329.5000
12:56:23
LONX
78
4329.5000
12:57:08
LONX
125
4329.5000
12:57:08
LONX
227
4329.0000
12:57:08
LONX
245
4330.0000
12:58:00
LONX
138
4330.5000
12:58:54
LONX
154
4330.0000
12:59:00
LONX
89
4330.5000
12:59:06
LONX
100
4330.5000
12:59:06
LONX
210
4332.5000
13:00:50
LONX
155
4332.5000
13:00:50
LONX
100
4332.5000
13:00:50
LONX
240
4333.5000
13:00:58
LONX
210
4332.5000
13:01:18
LONX
260
4334.0000
13:02:18
LONX
240
4333.5000
13:02:20
LONX
210
4333.5000
13:02:53
LONX
165
4333.0000
13:03:38
LONX
178
4333.0000
13:04:20
LONX
25
4333.0000
13:04:20
LONX
186
4332.5000
13:04:40
LONX
56
4332.0000
13:04:40
LONX
109
4332.0000
13:05:08
LONX
94
4332.0000
13:05:08
LONX
238
4333.0000
13:06:51
LONX
305
4333.0000
13:06:51
LONX
270
4332.5000
13:06:51
LONX
240
4333.5000
13:10:04
LONX
200
4336.0000
13:10:55
LONX
142
4336.0000
13:10:55
LONX
184
4336.0000
13:10:56
LONX
236
4336.0000
13:11:00
LONX
370
4336.0000
13:11:03
LONX
73
4338.0000
13:12:57
LONX
376
4338.0000
13:12:57
LONX
255
4338.5000
13:13:07
LONX
180
4339.5000
13:13:15
LONX
198
4339.5000
13:13:15
LONX
79
4340.0000
13:13:33
LONX
125
4340.0000
13:13:33
LONX
95
4340.5000
13:15:04
LONX
125
4340.5000
13:15:04
LONX
155
4340.5000
13:15:04
LONX
26
4340.5000
13:15:12
LONX
250
4340.5000
13:15:12
LONX
8
4341.5000
13:15:43
LONX
196
4341.5000
13:15:43
LONX
76
4341.5000
13:16:12
LONX
100
4341.5000
13:16:12
LONX
320
4343.5000
13:16:54
LONX
204
4343.0000
13:17:31
LONX
200
4342.5000
13:17:59
LONX
103
4343.0000
13:19:11
LONX
37
4343.0000
13:19:11
LONX
300
4343.5000
13:19:26
LONX
78
4343.5000
13:19:31
LONX
125
4343.5000
13:19:31
LONX
190
4342.5000
13:20:17
LONX
230
4342.0000
13:20:19
LONX
192
4338.5000
13:20:44
LONX
240
4338.5000
13:21:52
LONX
218
4338.0000
13:22:04
LONX
105
4336.5000
13:22:58
LONX
80
4336.5000
13:22:58
LONX
125
4337.0000
13:23:41
LONX
125
4337.0000
13:23:52
LONX
190
4338.0000
13:24:13
LONX
320
4338.0000
13:24:13
LONX
23
4341.0000
13:25:32
LONX
42
4341.5000
13:25:35
LONX
230
4342.0000
13:25:48
LONX
252
4341.5000
13:25:48
LONX
189
4340.0000
13:25:52
LONX
100
4341.5000
13:27:23
LONX
186
4342.5000
13:27:27
LONX
25
4342.5000
13:27:27
LONX
28
4342.5000
13:27:33
LONX
175
4342.5000
13:27:33
LONX
351
4342.0000
13:27:36
LONX
55
4338.0000
13:28:40
LONX
137
4338.0000
13:28:40
LONX
190
4338.5000
13:29:01
LONX
43
4340.0000
13:29:24
LONX
75
4340.0000
13:29:30
LONX
187
4341.5000
13:29:41
LONX
78
4341.5000
13:30:12
LONX
197
4341.5000
13:30:12
LONX
320
4341.0000
13:30:45
LONX
265
4341.0000
13:31:22
LONX
235
4341.0000
13:31:22
LONX
290
4340.5000
13:31:29
LONX
215
4340.0000
13:31:29
LONX
230
4338.5000
13:32:11
LONX
106
4339.5000
13:32:37
LONX
210
4340.0000
13:32:46
LONX
215
4340.0000
13:34:09
LONX
195
4340.0000
13:34:09
LONX
125
4340.0000
13:34:09
LONX
189
4340.0000
13:34:09
LONX
150
4340.0000
13:34:09
LONX
55
4340.0000
13:34:09
LONX
185
4338.0000
13:34:50
LONX
217
4337.0000
13:35:06
LONX
88
4337.0000
13:35:06
LONX
125
4337.0000
13:35:06
LONX
235
4338.0000
13:35:57
LONX
125
4338.5000
13:36:32
LONX
56
4339.0000
13:37:00
LONX
72
4339.0000
13:37:00
LONX
341
4339.0000
13:37:00
LONX
225
4340.0000
13:37:35
LONX
195
4339.5000
13:37:52
LONX
203
4340.0000
13:38:33
LONX
20
4340.0000
13:38:37
LONX
235
4340.0000
13:39:45
LONX
360
4340.0000
13:39:45
LONX
225
4339.5000
13:39:48
LONX
103
4339.0000
13:40:17
LONX
100
4339.0000
13:40:17
LONX
204
4340.5000
13:40:55
LONX
274
4340.0000
13:41:02
LONX
47
4340.0000
13:41:38
LONX
168
4340.0000
13:41:38
LONX
192
4339.5000
13:42:05
LONX
110
4341.5000
13:42:29
LONX
265
4341.0000
13:42:43
LONX
200
4339.5000
13:43:48
LONX
235
4339.5000
13:44:04
LONX
200
4340.5000
13:45:25
LONX
90
4340.5000
13:45:27
LONX
210
4340.5000
13:45:27
LONX
204
4340.5000
13:45:27
LONX
300
4340.0000
13:45:27
LONX
247
4340.0000
13:46:56
LONX
220
4340.0000
13:46:56
LONX
150
4339.5000
13:47:26
LONX
38
4339.5000
13:47:26
LONX
68
4339.5000
13:47:42
LONX
125
4339.5000
13:47:42
LONX
186
4338.5000
13:47:56
LONX
142
4339.5000
13:48:37
LONX
62
4339.5000
13:48:37
LONX
188
4339.5000
13:48:54
LONX
275
4340.0000
13:50:48
LONX
70
4340.0000
13:50:48
LONX
250
4340.0000
13:50:48
LONX
13
4340.0000
13:50:48
LONX
250
4340.0000
13:50:48
LONX
90
4340.0000
13:50:48
LONX
250
4339.5000
13:51:32
LONX
245
4339.5000
13:51:44
LONX
100
4339.5000
13:52:20
LONX
268
4339.0000
13:52:35
LONX
12
4339.0000
13:52:35
LONX
225
4340.0000
13:52:57
LONX
72
4340.0000
13:53:29
LONX
215
4340.5000
13:54:20
LONX
313
4340.0000
13:54:22
LONX
250
4340.5000
13:55:43
LONX
125
4340.5000
13:55:43
LONX
260
4340.5000
13:55:58
LONX
9
4340.5000
13:55:59
LONX
237
4340.5000
13:55:59
LONX
310
4340.5000
13:57:06
LONX
204
4340.5000
13:57:06
LONX
125
4342.5000
13:57:28
LONX
204
4342.5000
13:57:56
LONX
200
4342.0000
13:58:13
LONX
196
4342.0000
13:58:42
LONX
78
4342.0000
14:00:13
LONX
130
4342.5000
14:00:57
LONX
160
4342.5000
14:00:57
LONX
170
4342.5000
14:00:57
LONX
150
4342.5000
14:00:57
LONX
140
4342.5000
14:00:57
LONX
80
4342.5000
14:00:57
LONX
250
4342.5000
14:00:57
LONX
300
4342.0000
14:01:08
LONX
16
4342.0000
14:01:41
LONX
1
4342.0000
14:01:41
LONX
204
4342.0000
14:01:49
LONX
120
4342.5000
14:02:04
LONX
267
4342.0000
14:02:13
LONX
250
4341.5000
14:02:56
LONX
103
4341.5000
14:03:26
LONX
285
4342.0000
14:03:51
LONX
223
4341.5000
14:03:58
LONX
204
4341.5000
14:04:34
LONX
127
4342.0000
14:05:28
LONX
87
4342.5000
14:05:29
LONX
232
4342.5000
14:05:32
LONX
277
4342.5000
14:06:10
LONX
62
4343.0000
14:06:44
LONX
148
4343.0000
14:06:44
LONX
25
4343.0000
14:07:22
LONX
44
4343.0000
14:07:22
LONX
276
4343.0000
14:07:22
LONX
204
4343.0000
14:07:30
LONX
204
4343.0000
14:07:58
LONX
103
4342.5000
14:08:14
LONX
100
4342.5000
14:08:14
LONX
103
4342.5000
14:08:39
LONX
186
4342.0000
14:08:51
LONX
252
4342.0000
14:09:30
LONX
67
4342.5000
14:10:19
LONX
141
4342.5000
14:10:19
LONX
183
4342.0000
14:11:00
LONX
42
4342.0000
14:11:00
LONX
250
4342.0000
14:11:00
LONX
250
4342.0000
14:11:00
LONX
240
4340.5000
14:12:11
LONX
250
4340.5000
14:12:22
LONX
55
4340.5000
14:12:48
LONX
250
4340.5000
14:12:48
LONX
26
4340.5000
14:13:31
LONX
178
4340.5000
14:13:31
LONX
241
4340.5000
14:13:46
LONX
39
4340.5000
14:14:14
LONX
250
4340.5000
14:14:14
LONX
199
4340.0000
14:14:36
LONX
200
4339.5000
14:15:02
LONX
103
4339.5000
14:15:29
LONX
206
4339.5000
14:15:42
LONX
61
4339.5000
14:15:42
LONX
230
4340.5000
14:16:20
LONX
204
4340.5000
14:16:45
LONX
36
4340.5000
14:17:07
LONX
131
4340.5000
14:17:07
LONX
215
4340.5000
14:17:28
LONX
215
4340.0000
14:17:55
LONX
205
4339.5000
14:17:57
LONX
190
4338.5000
14:18:20
LONX
104
4337.0000
14:19:21
LONX
95
4337.0000
14:19:21
LONX
25
4337.0000
14:19:21
LONX
179
4337.0000
14:19:21
LONX
210
4336.5000
14:19:21
LONX
204
4337.5000
14:20:04
LONX
229
4338.0000
14:20:22
LONX
150
4339.0000
14:21:00
LONX
225
4338.5000
14:21:02
LONX
216
4337.0000
14:21:22
LONX
232
4337.0000
14:21:49
LONX
39
4336.5000
14:22:24
LONX
171
4336.5000
14:23:07
LONX
360
4337.0000
14:23:47
LONX
190
4337.0000
14:23:47
LONX
225
4337.5000
14:24:03
LONX
201
4337.5000
14:24:05
LONX
250
4339.0000
14:24:37
LONX
230
4338.5000
14:24:45
LONX
204
4337.0000
14:25:19
LONX
51
4337.5000
14:25:57
LONX
225
4339.0000
14:26:27
LONX
225
4339.0000
14:26:27
LONX
190
4338.5000
14:26:28
LONX
225
4338.5000
14:27:16
LONX
220
4338.5000
14:27:16
LONX
225
4339.5000
14:27:42
LONX
198
4339.5000
14:28:03
LONX
215
4339.5000
14:29:01
LONX
275
4339.5000
14:29:02
LONX
204
4339.5000
14:29:03
LONX
250
4339.5000
14:29:59
LONX
250
4339.5000
14:29:59
LONX
200
4339.5000
14:29:59
LONX
250
4339.5000
14:30:05
LONX
10
4339.5000
14:30:05
LONX
107
4340.0000
14:30:22
LONX
115
4340.0000
14:30:22
LONX
180
4339.5000
14:30:24
LONX
105
4339.5000
14:30:24
LONX
260
4339.5000
14:30:47
LONX
140
4339.5000
14:30:47
LONX
250
4339.5000
14:30:47
LONX
290
4339.0000
14:30:47
LONX
192
4339.0000
14:30:47
LONX
220
4338.5000
14:30:49
LONX
205
4338.0000
14:30:51
LONX
250
4338.5000
14:31:08
LONX
9
4339.5000
14:31:20
LONX
172
4339.5000
14:31:20
LONX
197
4339.5000
14:31:21
LONX
15
4339.5000
14:31:24
LONX
280
4340.5000
14:31:42
LONX
127
4340.5000
14:31:42
LONX
273
4340.5000
14:31:42
LONX
250
4341.5000
14:31:51
LONX
74
4341.5000
14:31:51
LONX
330
4341.0000
14:31:56
LONX
205
4341.0000
14:32:07
LONX
295
4340.5000
14:32:07
LONX
235
4338.5000
14:32:14
LONX
250
4338.0000
14:32:42
LONX
198
4337.5000
14:32:51
LONX
240
4337.0000
14:33:01
LONX
370
4340.0000
14:34:01
LONX
190
4340.0000
14:34:01
LONX
305
4341.0000
14:34:23
LONX
250
4341.0000
14:34:24
LONX
94
4341.0000
14:34:31
LONX
226
4341.0000
14:34:31
LONX
200
4341.0000
14:34:31
LONX
120
4341.0000
14:34:31
LONX
215
4341.0000
14:34:39
LONX
148
4341.0000
14:34:44
LONX
50
4341.0000
14:34:44
LONX
205
4341.0000
14:35:04
LONX
200
4340.5000
14:35:04
LONX
180
4340.5000
14:35:04
LONX
102
4339.5000
14:35:18
LONX
89
4339.5000
14:35:18
LONX
52
4339.5000
14:35:44
LONX
148
4339.5000
14:35:44
LONX
74
4339.5000
14:35:44
LONX
250
4339.5000
14:35:44
LONX
245
4339.0000
14:35:59
LONX
195
4338.0000
14:36:04
LONX
223
4337.0000
14:36:12
LONX
200
4340.0000
14:37:23
LONX
315
4340.0000
14:37:23
LONX
115
4340.0000
14:37:23
LONX
130
4340.0000
14:37:23
LONX
226
4340.0000
14:37:41
LONX
200
4340.0000
14:37:41
LONX
204
4340.0000
14:37:41
LONX
186
4339.0000
14:37:53
LONX
204
4340.5000
14:38:17
LONX
285
4341.0000
14:38:38
LONX
302
4341.5000
14:39:01
LONX
46
4341.5000
14:39:01
LONX
250
4342.0000
14:39:19
LONX
11
4342.0000
14:39:19
LONX
245
4342.0000
14:39:34
LONX
32
4343.0000
14:40:03
LONX
245
4344.5000
14:40:40
LONX
323
4344.5000
14:40:40
LONX
5
4344.5000
14:40:40
LONX
460
4344.0000
14:40:52
LONX
5
4344.0000
14:40:52
LONX
250
4344.0000
14:40:52
LONX
205
4344.0000
14:40:52
LONX
225
4344.0000
14:41:15
LONX
36
4346.0000
14:41:35
LONX
197
4346.0000
14:41:35
LONX
205
4346.0000
14:41:49
LONX
290
4345.5000
14:41:58
LONX
205
4345.5000
14:42:20
LONX
70
4345.0000
14:42:26
LONX
190
4345.0000
14:42:26
LONX
224
4344.0000
14:42:59
LONX
243
4344.5000
14:43:09
LONX
205
4344.5000
14:43:32
LONX
55
4344.5000
14:43:44
LONX
150
4344.5000
14:43:44
LONX
223
4344.0000
14:43:44
LONX
13
4343.0000
14:44:01
LONX
189
4343.0000
14:44:01
LONX
76
4344.5000
14:44:29
LONX
174
4344.5000
14:44:34
LONX
195
4344.5000
14:44:35
LONX
21
4345.5000
14:44:57
LONX
235
4345.5000
14:44:57
LONX
34
4345.5000
14:45:02
LONX
196
4345.0000
14:45:05
LONX
205
4346.0000
14:45:30
LONX
11
4345.5000
14:45:33
LONX
264
4345.5000
14:45:33
LONX
195
4345.0000
14:46:00
LONX
245
4345.0000
14:46:12
LONX
189
4344.5000
14:46:13
LONX
191
4345.0000
14:46:42
LONX
236
4345.0000
14:46:57
LONX
275
4344.5000
14:47:08
LONX
207
4345.0000
14:47:44
LONX
93
4345.0000
14:47:44
LONX
260
4344.5000
14:47:49
LONX
150
4347.0000
14:48:34
LONX
142
4347.0000
14:48:34
LONX
205
4347.0000
14:48:35
LONX
255
4346.5000
14:48:35
LONX
207
4344.0000
14:49:07
LONX
217
4344.0000
14:49:22
LONX
28
4344.0000
14:49:22
LONX
196
4343.5000
14:49:23
LONX
146
4345.0000
14:49:54
LONX
59
4345.0000
14:49:54
LONX
15
4346.0000
14:50:19
LONX
270
4346.0000
14:50:19
LONX
210
4346.0000
14:50:51
LONX
278
4346.0000
14:50:51
LONX
205
4346.0000
14:51:06
LONX
401
4347.0000
14:51:38
LONX
35
4347.0000
14:51:38
LONX
31
4347.0000
14:51:38
LONX
205
4347.0000
14:51:54
LONX
205
4347.0000
14:52:09
LONX
192
4347.0000
14:52:20
LONX
190
4347.0000
14:52:36
LONX
198
4346.5000
14:52:39
LONX
250
4346.5000
14:53:14
LONX
125
4346.5000
14:53:30
LONX
74
4346.5000
14:53:30
LONX
54
4346.0000
14:53:49
LONX
231
4346.0000
14:53:49
LONX
20
4345.0000
14:54:02
LONX
100
4345.0000
14:54:02
LONX
205
4345.5000
14:54:22
LONX
79
4345.0000
14:54:46
LONX
142
4345.0000
14:54:46
LONX
250
4345.0000
14:54:46
LONX
230
4344.5000
14:55:05
LONX
222
4346.0000
14:55:27
LONX
206
4346.0000
14:55:43
LONX
195
4346.0000
14:55:57
LONX
250
4346.0000
14:56:20
LONX
223
4346.0000
14:56:41
LONX
195
4345.5000
14:56:58
LONX
90
4345.0000
14:57:29
LONX
129
4345.0000
14:57:42
LONX
6
4345.0000
14:57:42
LONX
30
4345.0000
14:57:42
LONX
250
4345.0000
14:57:42
LONX
244
4344.5000
14:57:43
LONX
90
4344.5000
14:58:14
LONX
100
4344.5000
14:58:14
LONX
207
4344.0000
14:58:34
LONX
68
4344.0000
14:58:55
LONX
245
4344.5000
14:59:15
LONX
175
4344.5000
14:59:19
LONX
270
4346.0000
14:59:54
LONX
240
4345.5000
14:59:54
LONX
200
4346.0000
14:59:54
LONX
200
4345.5000
14:59:54
LONX
198
4344.5000
14:59:57
LONX
208
4346.0000
15:00:27
LONX
154
4346.0000
15:00:27
LONX
250
4345.5000
15:00:31
LONX
130
4345.0000
15:00:32
LONX
90
4344.5000
15:00:54
LONX
116
4344.5000
15:00:54
LONX
193
4344.0000
15:01:01
LONX
230
4343.5000
15:01:24
LONX
100
4344.0000
15:01:39
LONX
215
4343.5000
15:01:43
LONX
300
4344.0000
15:01:56
LONX
230
4343.5000
15:02:04
LONX
20
4344.5000
15:02:23
LONX
213
4344.5000
15:02:23
LONX
30
4344.5000
15:02:42
LONX
250
4344.5000
15:02:42
LONX
269
4344.0000
15:02:49
LONX
206
4343.5000
15:03:18
LONX
250
4344.0000
15:03:29
LONX
100
4344.0000
15:03:30
LONX
220
4346.0000
15:03:51
LONX
205
4345.5000
15:03:53
LONX
46
4344.0000
15:04:16
LONX
142
4344.0000
15:04:16
LONX
38
4343.5000
15:04:18
LONX
148
4343.5000
15:04:18
LONX
19
4343.5000
15:04:18
LONX
190
4342.5000
15:04:38
LONX
206
4341.5000
15:05:00
LONX
301
4341.5000
15:05:23
LONX
190
4342.0000
15:05:30
LONX
250
4344.0000
15:06:13
LONX
112
4344.0000
15:06:13
LONX
275
4344.0000
15:06:13
LONX
29
4344.0000
15:06:25
LONX
65
4344.0000
15:06:25
LONX
100
4344.0000
15:06:25
LONX
225
4343.5000
15:06:46
LONX
235
4343.0000
15:06:46
LONX
222
4341.0000
15:07:39
LONX
260
4341.0000
15:07:39
LONX
295
4340.5000
15:07:40
LONX
230
4342.0000
15:08:11
LONX
84
4341.5000
15:08:15
LONX
166
4341.5000
15:08:15
LONX
280
4341.5000
15:08:41
LONX
162
4341.0000
15:08:47
LONX
28
4341.0000
15:08:47
LONX
188
4341.0000
15:09:06
LONX
287
4342.0000
15:09:59
LONX
13
4342.0000
15:09:59
LONX
171
4342.0000
15:10:00
LONX
35
4342.0000
15:10:00
LONX
440
4341.5000
15:10:03
LONX
215
4339.0000
15:10:37
LONX
206
4339.0000
15:10:37
LONX
206
4340.5000
15:11:13
LONX
260
4341.0000
15:11:28
LONX
206
4341.5000
15:11:42
LONX
231
4341.0000
15:11:50
LONX
260
4339.5000
15:12:16
LONX
230
4339.0000
15:12:32
LONX
190
4338.0000
15:12:42
LONX
270
4338.0000
15:13:07
LONX
48
4338.0000
15:13:07
LONX
38
4339.5000
15:13:52
LONX
210
4339.0000
15:13:56
LONX
237
4339.5000
15:13:56
LONX
231
4339.0000
15:13:57
LONX
26
4338.5000
15:14:25
LONX
206
4339.0000
15:14:30
LONX
162
4338.5000
15:14:36
LONX
229
4338.0000
15:15:16
LONX
197
4338.0000
15:15:16
LONX
225
4338.0000
15:15:50
LONX
193
4338.0000
15:15:50
LONX
188
4337.5000
15:15:51
LONX
206
4337.0000
15:16:22
LONX
200
4336.5000
15:16:23
LONX
225
4336.0000
15:16:48
LONX
206
4336.0000
15:17:15
LONX
204
4335.5000
15:17:15
LONX
10
4336.0000
15:17:47
LONX
191
4336.0000
15:17:47
LONX
205
4335.5000
15:18:00
LONX
231
4336.5000
15:18:21
LONX
99
4337.0000
15:18:42
LONX
215
4337.5000
15:19:01
LONX
40
4337.0000
15:19:02
LONX
150
4337.0000
15:19:02
LONX
192
4337.0000
15:19:17
LONX
8
4336.5000
15:19:17
LONX
188
4336.5000
15:19:18
LONX
195
4337.5000
15:20:04
LONX
223
4337.5000
15:20:04
LONX
215
4337.0000
15:20:05
LONX
229
4336.0000
15:20:41
LONX
191
4335.5000
15:20:42
LONX
87
4334.5000
15:20:55
LONX
205
4332.0000
15:21:14
LONX
14
4333.5000
15:21:37
LONX
207
4334.0000
15:21:41
LONX
225
4333.5000
15:21:50
LONX
204
4333.0000
15:22:09
LONX
196
4333.0000
15:22:23
LONX
195
4332.5000
15:22:34
LONX
90
4333.5000
15:22:55
LONX
111
4333.5000
15:22:55
LONX
265
4332.5000
15:23:00
LONX
80
4330.0000
15:23:38
LONX
150
4330.0000
15:23:38
LONX
49
4331.0000
15:23:57
LONX
202
4331.0000
15:23:57
LONX
213
4331.0000
15:24:14
LONX
8
4331.0000
15:24:14
LONX
230
4330.5000
15:24:20
LONX
235
4329.5000
15:24:52
LONX
84
4329.0000
15:24:53
LONX
207
4329.5000
15:25:21
LONX
260
4329.0000
15:25:32
LONX
77
4328.0000
15:25:51
LONX
191
4329.0000
15:25:58
LONX
12
4329.0000
15:25:58
LONX
21
4329.0000
15:25:58
LONX
196
4328.0000
15:26:08
LONX
260
4328.0000
15:26:35
LONX
207
4326.5000
15:26:58
LONX
195
4325.0000
15:27:04
LONX
190
4323.5000
15:27:21
LONX
207
4326.5000
15:27:56
LONX
250
4325.5000
15:28:02
LONX
190
4323.0000
15:28:30
LONX
77
4323.0000
15:28:46
LONX
133
4323.0000
15:28:46
LONX
210
4324.0000
15:28:56
LONX
228
4326.0000
15:29:16
LONX
64
4326.0000
15:29:41
LONX
142
4326.0000
15:29:41
LONX
295
4326.0000
15:30:17
LONX
25
4326.0000
15:30:17
LONX
250
4326.0000
15:30:17
LONX
245
4325.5000
15:30:17
LONX
105
4322.0000
15:30:35
LONX
100
4322.0000
15:30:39
LONX
240
4323.0000
15:30:49
LONX
245
4323.0000
15:31:02
LONX
202
4325.0000
15:31:27
LONX
270
4324.5000
15:31:29
LONX
190
4323.0000
15:31:50
LONX
190
4323.5000
15:32:14
LONX
215
4324.0000
15:32:22
LONX
209
4322.5000
15:32:49
LONX
195
4322.0000
15:33:08
LONX
235
4321.0000
15:33:11
LONX
171
4321.5000
15:33:57
LONX
29
4321.5000
15:34:04
LONX
57
4321.5000
15:34:21
LONX
149
4321.5000
15:34:21
LONX
279
4321.5000
15:34:21
LONX
193
4321.0000
15:34:23
LONX
222
4319.5000
15:34:56
LONX
340
4320.5000
15:35:24
LONX
285
4320.0000
15:35:28
LONX
45
4318.0000
15:35:50
LONX
150
4318.0000
15:35:56
LONX
49
4318.5000
15:36:08
LONX
63
4319.0000
15:36:13
LONX
181
4319.0000
15:36:13
LONX
54
4320.5000
15:36:27
LONX
150
4320.5000
15:36:27
LONX
150
4322.0000
15:36:41
LONX
190
4321.5000
15:36:41
LONX
190
4320.0000
15:37:06
LONX
234
4320.0000
15:37:26
LONX
41
4320.0000
15:37:26
LONX
250
4320.0000
15:37:26
LONX
16
4320.0000
15:37:26
LONX
223
4316.0000
15:37:58
LONX
117
4317.0000
15:38:17
LONX
270
4317.5000
15:38:30
LONX
88
4317.0000
15:38:39
LONX
205
4316.5000
15:38:40
LONX
150
4317.5000
15:39:41
LONX
250
4317.5000
15:39:41
LONX
100
4317.5000
15:39:41
LONX
157
4317.5000
15:39:45
LONX
209
4317.5000
15:40:01
LONX
28
4318.0000
15:40:20
LONX
77
4318.0000
15:40:20
LONX
104
4318.0000
15:40:20
LONX
190
4318.0000
15:40:31
LONX
233
4317.5000
15:40:34
LONX
118
4317.0000
15:40:54
LONX
209
4317.5000
15:41:14
LONX
240
4317.0000
15:41:24
LONX
193
4315.0000
15:41:49
LONX
211
4315.0000
15:42:00
LONX
206
4316.0000
15:42:16
LONX
138
4315.5000
15:42:25
LONX
264
4316.5000
15:42:49
LONX
24
4316.5000
15:42:49
LONX
186
4316.5000
15:42:49
LONX
252
4317.5000
15:43:20
LONX
250
4319.0000
15:43:54
LONX
100
4319.0000
15:44:12
LONX
220
4319.0000
15:44:12
LONX
195
4318.5000
15:44:22
LONX
79
4319.5000
15:44:50
LONX
340
4319.5000
15:45:28
LONX
265
4319.5000
15:45:28
LONX
128
4319.0000
15:45:50
LONX
252
4319.0000
15:45:50
LONX
211
4319.0000
15:45:50
LONX
54
4319.0000
15:46:15
LONX
216
4319.0000
15:46:15
LONX
220
4319.0000
15:46:52
LONX
59
4319.0000
15:46:52
LONX
196
4319.0000
15:46:52
LONX
191
4319.0000
15:46:52
LONX
283
4318.5000
15:47:18
LONX
213
4318.5000
15:47:34
LONX
225
4318.5000
15:47:50
LONX
240
4318.0000
15:47:58
LONX
107
4317.5000
15:48:22
LONX
20
4317.5000
15:48:38
LONX
97
4317.5000
15:48:47
LONX
108
4317.5000
15:48:47
LONX
3
4317.5000
15:48:50
LONX
10
4317.5000
15:48:50
LONX
250
4317.5000
15:48:50
LONX
194
4317.0000
15:49:16
LONX
77
4317.0000
15:49:30
LONX
133
4317.0000
15:49:30
LONX
130
4317.0000
15:49:35
LONX
80
4317.0000
15:49:35
LONX
260
4317.5000
15:49:46
LONX
250
4319.0000
15:50:13
LONX
101
4320.0000
15:50:30
LONX
100
4320.0000
15:50:30
LONX
9
4320.0000
15:50:30
LONX
139
4320.5000
15:50:40
LONX
71
4320.5000
15:50:40
LONX
255
4320.0000
15:50:59
LONX
245
4319.5000
15:51:05
LONX
192
4318.0000
15:51:30
LONX
220
4317.5000
15:51:41
LONX
225
4317.0000
15:52:00
LONX
210
4317.0000
15:52:00
LONX
361
4316.0000
15:52:22
LONX
214
4315.5000
15:52:51
LONX
214
4315.0000
15:52:52
LONX
105
4314.5000
15:53:19
LONX
100
4314.5000
15:53:19
LONX
230
4315.0000
15:53:35
LONX
320
4315.5000
15:53:53
LONX
122
4315.5000
15:54:18
LONX
300
4316.0000
15:54:37
LONX
210
4316.5000
15:54:46
LONX
150
4316.0000
15:55:02
LONX
60
4316.0000
15:55:02
LONX
232
4315.5000
15:55:03
LONX
151
4318.0000
15:55:33
LONX
72
4318.0000
15:55:35
LONX
223
4317.5000
15:55:42
LONX
210
4318.0000
15:56:08
LONX
17
4317.5000
15:56:18
LONX
149
4319.0000
15:56:21
LONX
206
4319.0000
15:56:28
LONX
201
4319.0000
15:56:41
LONX
183
4318.5000
15:56:45
LONX
32
4318.5000
15:56:45
LONX
192
4316.5000
15:57:00
LONX
195
4317.0000
15:57:15
LONX
212
4316.5000
15:57:16
LONX
250
4315.5000
15:57:52
LONX
86
4315.0000
15:57:58
LONX
224
4315.0000
15:57:58
LONX
172
4314.5000
15:58:15
LONX
58
4314.5000
15:58:15
LONX
196
4314.5000
15:58:34
LONX
192
4314.5000
15:58:44
LONX
245
4314.5000
15:59:08
LONX
225
4314.0000
15:59:08
LONX
215
4314.0000
15:59:45
LONX
230
4314.0000
15:59:45
LONX
250
4314.0000
15:59:45
LONX
20
4314.0000
15:59:45
LONX
210
4313.0000
16:00:08
LONX
192
4312.5000
16:00:11
LONX
232
4312.5000
16:00:39
LONX
88
4312.5000
16:00:39
LONX
75
4312.0000
16:00:39
LONX
66
4312.0000
16:00:39
LONX
150
4312.5000
16:01:00
LONX
250
4312.5000
16:01:00
LONX
210
4312.0000
16:01:02
LONX
225
4311.5000
16:01:20
LONX
149
4311.0000
16:01:30
LONX
44
4311.0000
16:01:30
LONX
116
4310.5000
16:01:37
LONX
94
4310.5000
16:01:38
LONX
164
4310.0000
16:01:52
LONX
51
4310.0000
16:01:52
LONX
164
4309.5000
16:01:58
LONX
76
4309.5000
16:02:03
LONX
75
4309.0000
16:02:12
LONX
136
4309.0000
16:02:12
LONX
46
4309.0000
16:02:31
LONX
157
4309.0000
16:02:31
LONX
34
4308.5000
16:02:35
LONX
162
4308.5000
16:02:35
LONX
144
4308.0000
16:02:35
LONX
4
4308.0000
16:03:04
LONX
190
4308.0000
16:03:04
LONX
270
4307.5000
16:03:10
LONX
205
4307.0000
16:03:15
LONX
215
4307.5000
16:03:37
LONX
282
4307.0000
16:03:37
LONX
210
4311.0000
16:04:04
LONX
195
4310.5000
16:04:12
LONX
193
4310.5000
16:04:21
LONX
152
4310.5000
16:04:35
LONX
48
4310.5000
16:04:35
LONX
149
4310.0000
16:04:36
LONX
81
4310.0000
16:04:36
LONX
176
4308.5000
16:04:42
LONX
22
4308.5000
16:04:42
LONX
148
4307.0000
16:04:52
LONX
235
4308.5000
16:05:20
LONX
265
4308.0000
16:05:26
LONX
229
4307.5000
16:05:28
LONX
305
4308.5000
16:05:47
LONX
113
4308.5000
16:06:12
LONX
178
4309.0000
16:06:12
LONX
149
4308.5000
16:06:16
LONX
18
4308.5000
16:06:16
LONX
82
4308.5000
16:06:32
LONX
198
4308.5000
16:06:42
LONX
195
4308.5000
16:06:42
LONX
159
4308.0000
16:06:43
LONX
210
4308.0000
16:07:03
LONX
213
4307.5000
16:07:12
LONX
235
4308.5000
16:07:34
LONX
320
4308.0000
16:07:37
LONX
157
4307.5000
16:07:56
LONX
47
4307.5000
16:08:06
LONX
127
4307.5000
16:08:06
LONX
48
4307.5000
16:08:06
LONX
215
4307.5000
16:08:24
LONX
220
4307.0000
16:08:31
LONX
237
4306.5000
16:08:44
LONX
240
4306.0000
16:08:45
LONX
13
4305.0000
16:09:06
LONX
7
4305.0000
16:09:06
LONX
176
4305.0000
16:09:06
LONX
193
4304.5000
16:09:08
LONX
255
4304.0000
16:09:27
LONX
210
4303.0000
16:09:30
LONX
72
4304.0000
16:09:58
LONX
228
4304.0000
16:09:58
LONX
69
4304.0000
16:10:01
LONX
250
4304.0000
16:10:01
LONX
192
4303.0000
16:10:11
LONX
192
4303.0000
16:10:21
LONX
198
4303.5000
16:10:32
LONX
85
4303.5000
16:10:42
LONX
110
4303.5000
16:10:42
LONX
211
4302.5000
16:10:52
LONX
106
4303.0000
16:11:03
LONX
107
4303.0000
16:11:03
LONX
110
4302.5000
16:11:14
LONX
232
4303.0000
16:11:22
LONX
49
4303.0000
16:11:22
LONX
186
4304.0000
16:11:40
LONX
130
4304.5000
16:11:45
LONX
3
4304.5000
16:11:55
LONX
250
4304.5000
16:11:55
LONX
192
4304.5000
16:12:05
LONX
192
4305.0000
16:12:16
LONX
192
4305.0000
16:12:26
LONX
174
4305.0000
16:12:36
LONX
18
4305.0000
16:12:36
LONX
53
4304.5000
16:12:47
LONX
153
4304.5000
16:12:47
LONX
233
4304.5000
16:12:59
LONX
17
4304.5000
16:12:59
LONX
214
4304.0000
16:13:20
LONX
192
4304.0000
16:13:25
LONX
109
4304.0000
16:13:32
LONX
8
4304.0000
16:13:32
LONX
75
4304.0000
16:13:32
LONX
141
4304.0000
16:13:32
LONX
216
4303.0000
16:13:54
LONX
211
4302.0000
16:14:03
LONX
212
4302.0000
16:14:15
LONX
192
4302.0000
16:14:24
LONX
205
4302.0000
16:14:33
LONX
195
4302.0000
16:14:44
LONX
169
4302.0000
16:14:44
LONX
26
4302.0000
16:14:44
LONX
232
4301.5000
16:15:01
LONX
68
4301.5000
16:15:01
LONX
78
4301.5000
16:15:20
LONX
11
4301.5000
16:15:21
LONX
127
4301.5000
16:15:21
LONX
250
4301.5000
16:15:21
LONX
201
4302.5000
16:15:44
LONX
452
4303.5000
16:15:51
LONX
253
4303.0000
16:15:58
LONX
202
4302.5000
16:16:09
LONX
100
4303.5000
16:16:20
LONX
137
4305.5000
16:17:04
LONX
830
4305.5000
16:17:07
LONX
250
4305.5000
16:17:10
LONX
196
4305.5000
16:17:21
LONX
123
4305.5000
16:17:28
LONX
135
4305.5000
16:17:28
LONX
14
4305.5000
16:17:38
LONX
196
4305.5000
16:17:38
LONX
178
4305.5000
16:17:48
LONX
35
4305.5000
16:17:48
LONX
282
4305.5000
16:18:01
LONX
194
4305.5000
16:18:10
LONX
197
4306.5000
16:18:19
LONX
45
4308.5000
16:18:39
LONX
104
4308.5000
16:18:39
LONX
250
4308.5000
16:18:39
LONX
56
4307.0000
16:18:49
LONX
202
4307.5000
16:18:51
LONX
194
4307.5000
16:19:02
LONX
206
4306.5000
16:19:18
LONX
243
4306.5000
16:19:23
LONX
441
4306.5000
16:19:43
LONX
178
4306.0000
16:19:55
LONX
147
4305.5000
16:20:00
LONX
56
4305.5000
16:20:00
LONX
102
4306.0000
16:20:12
LONX
234
4306.5000
16:20:17
LONX
57
4306.5000
16:20:17
LONX
216
4308.0000
16:20:27
LONX
203
4309.0000
16:20:36
LONX
156
4309.0000
16:20:36
LONX
47
4309.0000
16:20:36
LONX
35
4307.5000
16:20:58
LONX
157
4307.5000
16:20:58
LONX
251
4307.5000
16:20:58
LONX
224
4307.5000
16:21:17
LONX
322
4308.0000
16:21:35
LONX
194
4308.0000
16:21:55
LONX
282
4308.0000
16:22:01
LONX
61
4307.5000
16:22:05
LONX
100
4307.5000
16:22:08
LONX
250
4308.5000
16:22:37
LONX
400
4308.5000
16:22:37
LONX
193
4308.0000
16:22:43
LONX
2
4308.0000
16:22:43
LONX
191
4308.0000
16:22:43
LONX
194
4309.5000
16:23:00
LONX
100
4309.0000
16:23:09
LONX
290
4309.5000
16:23:25
LONX
100
4309.5000
16:23:31
LONX
92
4309.5000
16:23:31
LONX
71
4309.0000
16:23:40
LONX
141
4309.0000
16:23:40
LONX
226
4308.5000
16:23:47
LONX
154
4308.5000
16:24:00
LONX
221
4308.5000
16:24:02
LONX
221
4308.5000
16:24:02
LONX
155
4308.0000
16:24:25
LONX
98
4308.5000
16:24:32
LONX
250
4308.5000
16:24:32
LONX
9
4308.5000
16:24:40
LONX
376
4309.0000
16:24:49
LONX
213
4309.0000
16:24:55
LONX
176
4309.0000
16:24:55
LONX
37
4309.0000
16:24:55
LONX
162
4309.5000
16:25:24
LONX
390
4309.5000
16:25:24
LONX
66
4309.5000
16:25:32
LONX
57
4309.5000
16:25:32
LONX
88
4309.5000
16:25:32
LONX
211
4309.5000
16:25:32
LONX
178
4308.5000
16:25:52
LONX
163
4308.5000
16:25:58
LONX
195
4308.5000
16:26:14
LONX
113
4308.5000
16:26:19
LONX
151
4308.5000
16:26:19
LONX
116
4307.5000
16:26:23
LONX
250
4308.5000
16:26:54
LONX
250
4308.5000
16:26:54
LONX
253
4308.5000
16:27:01
LONX
250
4308.5000
16:27:01
LONX
244
4308.0000
16:27:10
LONX
57
4309.0000
16:27:28
LONX
304
4309.0000
16:27:28
LONX
196
4308.5000
16:27:32
LONX
142
4308.5000
16:27:32
LONX
54
4308.5000
16:27:32
LONX
25
4308.5000
16:27:52
LONX
299
4308.5000
16:27:52
LONX
194
4309.0000
16:28:00
LONX
183
4309.0000
16:28:00
LONX
33
4309.0000
16:28:00
LONX
248
4309.0000
16:28:15
LONX
46
4309.0000
16:28:15
LONX
200
4309.0000
16:28:15
LONX
2
4309.0000
16:28:15
LONX
191
4308.0000
16:28:31
LONX
2
4308.0000
16:28:31
LONX
184
4308.0000
16:28:43
LONX
140
4308.0000
16:28:43
LONX
219
4308.0000
16:28:50
LONX
112
4308.0000
16:28:50
LONX
100
4308.0000
16:28:50
LONX
31
4308.0000
16:28:50
LONX
64
4307.0000
16:29:02
LONX
110
4307.0000
16:29:02
LONX
51
4307.0000
16:29:02
LONX
189
4307.0000
16:29:02
LONX
36
4307.0000
16:29:02
LONX
9
4309.0000
16:29:13
LONX
184
4309.0000
16:29:13
LONX
194
4309.5000
16:29:19
LONX
264
4308.0000
16:29:29
LONX
266
4308.0000
16:29:34
LONX
253
4308.0000
16:29:41
LONX
158
4307.5000
16:29:48
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGZNVFVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement