REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6457VUnilever PLC24 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
24-Jul-18
Number of ordinary shares purchased:
327,000
Highest price paid per share:
GBp 4,327.0000
Lowest price paid per share:
GBp 4,273.0000
Volume weighted average price paid per share:
GBp 4,295.2956
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 111,137,623 of its ordinary shares in treasury and has 1,199,018,738 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4295.2956
327,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
96
4312.0000
08:00:27
LONX
151
4310.0000
08:00:30
LONX
139
4309.0000
08:00:36
LONX
21
4309.0000
08:00:36
LONX
79
4309.0000
08:00:39
LONX
91
4309.0000
08:00:39
LONX
159
4308.5000
08:00:39
LONX
155
4303.5000
08:00:50
LONX
134
4297.5000
08:01:04
LONX
15
4297.5000
08:01:04
LONX
90
4297.0000
08:01:04
LONX
70
4297.0000
08:01:04
LONX
32
4293.5000
08:01:19
LONX
123
4293.5000
08:01:19
LONX
150
4293.0000
08:01:30
LONX
23
4292.0000
08:01:32
LONX
117
4292.0000
08:01:33
LONX
160
4289.0000
08:01:45
LONX
145
4288.5000
08:01:45
LONX
147
4277.0000
08:01:55
LONX
185
4282.5000
08:02:10
LONX
179
4283.0000
08:02:52
LONX
1
4283.0000
08:02:52
LONX
195
4283.0000
08:02:52
LONX
210
4282.5000
08:02:52
LONX
157
4276.5000
08:03:07
LONX
25
4275.0000
08:03:25
LONX
134
4275.0000
08:03:28
LONX
107
4274.0000
08:03:49
LONX
63
4274.0000
08:03:52
LONX
165
4283.0000
08:04:17
LONX
280
4283.5000
08:04:44
LONX
195
4283.5000
08:04:53
LONX
300
4284.5000
08:05:26
LONX
225
4284.5000
08:05:26
LONX
215
4285.0000
08:05:35
LONX
180
4288.5000
08:06:02
LONX
190
4288.0000
08:06:03
LONX
205
4287.0000
08:06:06
LONX
218
4284.5000
08:06:13
LONX
195
4289.5000
08:06:50
LONX
180
4289.5000
08:06:52
LONX
195
4289.0000
08:06:56
LONX
195
4290.0000
08:07:10
LONX
141
4289.5000
08:07:38
LONX
114
4289.5000
08:07:38
LONX
230
4289.5000
08:07:38
LONX
190
4289.0000
08:07:44
LONX
8
4287.5000
08:07:48
LONX
9
4287.5000
08:07:48
LONX
148
4287.5000
08:07:50
LONX
96
4286.0000
08:07:50
LONX
170
4285.0000
08:08:07
LONX
205
4284.5000
08:08:07
LONX
157
4279.5000
08:08:16
LONX
216
4288.0000
08:09:13
LONX
44
4288.0000
08:09:13
LONX
205
4288.0000
08:09:13
LONX
96
4288.0000
08:09:22
LONX
94
4288.0000
08:09:22
LONX
69
4288.5000
08:09:30
LONX
126
4288.5000
08:09:30
LONX
235
4288.5000
08:09:58
LONX
120
4288.5000
08:09:58
LONX
140
4288.5000
08:09:58
LONX
170
4287.0000
08:09:59
LONX
159
4280.5000
08:10:08
LONX
149
4275.0000
08:10:13
LONX
180
4280.0000
08:10:45
LONX
180
4281.0000
08:10:58
LONX
160
4281.0000
08:11:34
LONX
81
4281.5000
08:11:34
LONX
99
4281.5000
08:11:37
LONX
185
4281.5000
08:11:37
LONX
200
4281.0000
08:11:37
LONX
45
4280.5000
08:11:42
LONX
160
4280.5000
08:11:42
LONX
159
4278.0000
08:12:01
LONX
185
4277.5000
08:12:19
LONX
100
4278.0000
08:12:30
LONX
95
4278.0000
08:12:30
LONX
160
4277.5000
08:12:37
LONX
193
4277.0000
08:12:37
LONX
235
4283.0000
08:13:39
LONX
152
4282.5000
08:13:39
LONX
160
4283.5000
08:13:43
LONX
165
4283.5000
08:13:43
LONX
257
4283.0000
08:13:44
LONX
138
4281.0000
08:14:09
LONX
37
4281.0000
08:14:09
LONX
170
4281.0000
08:14:10
LONX
113
4278.0000
08:15:01
LONX
8
4278.0000
08:15:01
LONX
205
4280.5000
08:15:20
LONX
67
4280.5000
08:15:22
LONX
123
4280.5000
08:15:25
LONX
13
4280.5000
08:15:30
LONX
137
4280.5000
08:15:35
LONX
175
4280.5000
08:15:35
LONX
150
4280.0000
08:15:37
LONX
150
4279.5000
08:15:38
LONX
160
4278.5000
08:15:48
LONX
155
4278.5000
08:15:54
LONX
190
4276.0000
08:16:12
LONX
164
4276.0000
08:16:20
LONX
175
4275.5000
08:16:49
LONX
175
4275.5000
08:16:59
LONX
181
4275.0000
08:17:11
LONX
163
4274.5000
08:17:11
LONX
13
4273.0000
08:17:43
LONX
235
4276.5000
08:18:06
LONX
195
4276.0000
08:18:06
LONX
245
4276.0000
08:18:44
LONX
100
4275.5000
08:18:44
LONX
140
4275.5000
08:18:44
LONX
195
4276.0000
08:18:44
LONX
185
4276.5000
08:20:06
LONX
176
4276.5000
08:20:13
LONX
15
4277.0000
08:20:24
LONX
215
4281.0000
08:20:30
LONX
305
4281.0000
08:20:30
LONX
215
4280.5000
08:20:32
LONX
215
4280.0000
08:20:32
LONX
230
4280.5000
08:20:32
LONX
150
4280.0000
08:20:32
LONX
180
4280.0000
08:20:59
LONX
220
4282.0000
08:21:23
LONX
81
4284.5000
08:21:43
LONX
69
4284.5000
08:21:44
LONX
195
4284.5000
08:21:44
LONX
200
4284.5000
08:22:34
LONX
134
4284.0000
08:22:34
LONX
150
4283.5000
08:22:34
LONX
46
4283.5000
08:22:34
LONX
116
4284.0000
08:22:34
LONX
54
4284.0000
08:22:34
LONX
175
4283.0000
08:22:34
LONX
22
4285.5000
08:23:38
LONX
148
4285.5000
08:23:47
LONX
235
4285.0000
08:23:47
LONX
175
4285.5000
08:23:47
LONX
174
4285.0000
08:23:47
LONX
164
4282.0000
08:24:03
LONX
165
4280.5000
08:24:39
LONX
144
4282.0000
08:24:59
LONX
160
4282.0000
08:24:59
LONX
170
4282.0000
08:25:09
LONX
172
4281.5000
08:25:12
LONX
150
4281.5000
08:25:39
LONX
215
4283.5000
08:25:49
LONX
160
4287.0000
08:26:01
LONX
172
4287.5000
08:26:21
LONX
189
4290.0000
08:26:40
LONX
180
4288.5000
08:26:46
LONX
116
4288.5000
08:26:55
LONX
54
4288.5000
08:26:56
LONX
129
4289.5000
08:27:45
LONX
61
4289.5000
08:27:45
LONX
190
4290.0000
08:27:45
LONX
184
4290.0000
08:27:45
LONX
16
4290.0000
08:27:45
LONX
100
4289.0000
08:27:49
LONX
216
4288.0000
08:28:03
LONX
185
4292.0000
08:28:19
LONX
31
4293.5000
08:28:47
LONX
70
4292.5000
08:28:50
LONX
250
4294.0000
08:29:01
LONX
185
4293.0000
08:29:19
LONX
180
4292.5000
08:29:19
LONX
178
4290.0000
08:29:29
LONX
181
4287.5000
08:29:50
LONX
170
4286.0000
08:30:00
LONX
39
4289.0000
08:30:37
LONX
110
4290.0000
08:30:39
LONX
100
4290.0000
08:30:39
LONX
43
4290.0000
08:30:50
LONX
132
4290.0000
08:30:50
LONX
26
4292.0000
08:31:01
LONX
189
4292.0000
08:31:01
LONX
150
4290.5000
08:31:19
LONX
48
4292.0000
08:31:56
LONX
132
4292.0000
08:31:56
LONX
195
4292.0000
08:31:56
LONX
185
4291.5000
08:31:59
LONX
155
4289.5000
08:32:12
LONX
150
4290.5000
08:32:51
LONX
170
4290.5000
08:33:03
LONX
34
4290.0000
08:33:15
LONX
72
4293.0000
08:33:31
LONX
198
4293.0000
08:33:31
LONX
183
4293.0000
08:33:35
LONX
17
4293.0000
08:33:35
LONX
180
4294.0000
08:33:55
LONX
170
4294.0000
08:34:02
LONX
14
4292.0000
08:34:14
LONX
175
4293.0000
08:34:25
LONX
15
4291.5000
08:34:31
LONX
140
4291.5000
08:34:32
LONX
193
4291.5000
08:34:50
LONX
80
4290.5000
08:35:19
LONX
110
4290.5000
08:35:19
LONX
21
4290.0000
08:35:19
LONX
154
4290.0000
08:35:19
LONX
167
4290.0000
08:35:45
LONX
155
4290.0000
08:35:45
LONX
138
4288.5000
08:36:14
LONX
200
4287.5000
08:36:15
LONX
235
4287.0000
08:36:47
LONX
100
4286.5000
08:36:48
LONX
210
4285.5000
08:37:20
LONX
40
4286.5000
08:37:40
LONX
15
4286.5000
08:37:49
LONX
135
4286.5000
08:37:49
LONX
19
4286.5000
08:38:00
LONX
12
4286.5000
08:38:07
LONX
14
4286.5000
08:38:16
LONX
200
4287.0000
08:38:19
LONX
235
4287.0000
08:38:26
LONX
17
4286.5000
08:38:26
LONX
100
4286.5000
08:38:29
LONX
170
4289.0000
08:39:03
LONX
195
4288.5000
08:39:03
LONX
20
4288.0000
08:39:05
LONX
165
4288.0000
08:39:07
LONX
180
4289.5000
08:39:45
LONX
245
4289.0000
08:39:47
LONX
51
4287.5000
08:40:29
LONX
199
4287.5000
08:40:29
LONX
31
4289.5000
08:40:46
LONX
22
4289.5000
08:40:54
LONX
107
4289.5000
08:40:54
LONX
190
4289.5000
08:40:55
LONX
180
4289.5000
08:41:26
LONX
250
4289.5000
08:41:32
LONX
62
4288.0000
08:41:41
LONX
100
4288.0000
08:41:41
LONX
13
4288.0000
08:41:41
LONX
100
4286.0000
08:42:00
LONX
55
4286.0000
08:42:00
LONX
230
4287.0000
08:43:08
LONX
220
4286.5000
08:43:15
LONX
176
4286.0000
08:43:15
LONX
24
4286.0000
08:43:15
LONX
83
4286.0000
08:44:27
LONX
77
4286.0000
08:44:55
LONX
122
4286.0000
08:44:55
LONX
183
4286.0000
08:44:55
LONX
200
4286.0000
08:44:55
LONX
90
4286.0000
08:44:55
LONX
250
4285.5000
08:45:03
LONX
126
4286.0000
08:45:34
LONX
74
4286.0000
08:45:35
LONX
12
4285.5000
08:45:52
LONX
178
4285.5000
08:45:52
LONX
200
4287.5000
08:46:19
LONX
45
4287.5000
08:46:19
LONX
215
4287.0000
08:46:33
LONX
28
4286.5000
08:46:33
LONX
142
4286.5000
08:46:33
LONX
200
4286.5000
08:47:14
LONX
184
4286.0000
08:47:15
LONX
35
4285.5000
08:49:10
LONX
185
4285.5000
08:49:10
LONX
225
4285.5000
08:49:11
LONX
270
4285.0000
08:49:11
LONX
63
4285.0000
08:49:16
LONX
117
4285.0000
08:49:16
LONX
190
4284.5000
08:49:18
LONX
190
4286.0000
08:49:42
LONX
100
4286.0000
08:50:10
LONX
70
4286.0000
08:50:10
LONX
1
4286.0000
08:50:30
LONX
234
4286.0000
08:50:30
LONX
180
4286.0000
08:50:39
LONX
99
4286.0000
08:51:05
LONX
76
4286.0000
08:51:09
LONX
16
4286.5000
08:51:31
LONX
139
4286.5000
08:51:31
LONX
170
4287.5000
08:51:47
LONX
184
4287.5000
08:51:47
LONX
155
4287.0000
08:51:48
LONX
23
4287.5000
08:52:44
LONX
200
4287.5000
08:52:44
LONX
32
4287.5000
08:52:44
LONX
260
4287.0000
08:52:51
LONX
155
4287.0000
08:53:23
LONX
184
4286.5000
08:53:23
LONX
205
4285.0000
08:53:54
LONX
159
4284.0000
08:53:56
LONX
155
4284.0000
08:54:16
LONX
149
4282.5000
08:54:49
LONX
12
4282.0000
08:54:49
LONX
175
4282.0000
08:54:49
LONX
150
4282.0000
08:55:16
LONX
285
4283.0000
08:55:50
LONX
170
4282.5000
08:56:10
LONX
149
4281.5000
08:56:38
LONX
42
4281.0000
08:56:46
LONX
203
4281.0000
08:56:46
LONX
180
4281.5000
08:57:04
LONX
168
4281.5000
08:57:56
LONX
185
4281.5000
08:57:56
LONX
150
4281.0000
08:57:56
LONX
185
4283.0000
08:58:36
LONX
175
4283.5000
08:58:58
LONX
179
4283.0000
08:58:58
LONX
140
4283.0000
08:59:39
LONX
35
4283.0000
08:59:39
LONX
190
4284.5000
09:00:30
LONX
14
4284.5000
09:00:30
LONX
236
4284.5000
09:00:30
LONX
100
4284.5000
09:00:30
LONX
150
4285.0000
09:00:36
LONX
44
4285.0000
09:00:36
LONX
79
4286.0000
09:00:45
LONX
94
4286.0000
09:00:45
LONX
215
4284.5000
09:00:50
LONX
245
4285.5000
09:01:29
LONX
175
4285.0000
09:01:29
LONX
162
4284.0000
09:01:51
LONX
240
4286.0000
09:02:11
LONX
164
4286.0000
09:02:35
LONX
79
4285.5000
09:02:42
LONX
83
4285.5000
09:02:42
LONX
174
4285.0000
09:02:42
LONX
200
4285.0000
09:03:13
LONX
130
4284.5000
09:03:30
LONX
27
4284.5000
09:03:30
LONX
182
4286.0000
09:03:56
LONX
200
4285.5000
09:04:00
LONX
79
4285.0000
09:04:00
LONX
153
4286.0000
09:04:22
LONX
180
4286.5000
09:04:56
LONX
232
4286.5000
09:04:56
LONX
235
4287.0000
09:05:14
LONX
84
4285.5000
09:05:25
LONX
85
4285.5000
09:05:25
LONX
165
4286.0000
09:06:01
LONX
165
4285.5000
09:06:01
LONX
228
4285.5000
09:06:01
LONX
124
4284.5000
09:06:24
LONX
31
4284.5000
09:06:24
LONX
280
4285.0000
09:06:56
LONX
205
4284.5000
09:06:56
LONX
185
4283.0000
09:07:26
LONX
172
4283.0000
09:07:26
LONX
153
4279.5000
09:07:46
LONX
146
4281.5000
09:08:41
LONX
114
4281.5000
09:08:41
LONX
165
4281.0000
09:08:41
LONX
65
4281.0000
09:08:42
LONX
125
4281.0000
09:08:42
LONX
155
4284.5000
09:09:34
LONX
131
4284.5000
09:09:34
LONX
69
4284.5000
09:09:34
LONX
170
4284.0000
09:09:37
LONX
175
4283.5000
09:10:10
LONX
195
4283.0000
09:10:10
LONX
25
4282.0000
09:10:30
LONX
230
4282.0000
09:10:30
LONX
270
4283.0000
09:10:56
LONX
280
4284.0000
09:11:29
LONX
155
4282.5000
09:12:06
LONX
220
4282.0000
09:12:06
LONX
175
4281.0000
09:12:45
LONX
124
4280.5000
09:12:54
LONX
56
4280.5000
09:12:54
LONX
215
4280.0000
09:12:54
LONX
69
4278.5000
09:13:27
LONX
166
4280.0000
09:13:30
LONX
200
4279.0000
09:13:35
LONX
250
4281.0000
09:14:17
LONX
189
4280.5000
09:14:18
LONX
227
4283.5000
09:14:55
LONX
175
4284.0000
09:15:26
LONX
60
4283.5000
09:15:26
LONX
105
4283.5000
09:15:26
LONX
180
4284.0000
09:15:26
LONX
100
4284.0000
09:15:26
LONX
70
4284.0000
09:15:26
LONX
211
4282.5000
09:16:17
LONX
171
4284.0000
09:16:38
LONX
185
4284.5000
09:17:02
LONX
175
4284.0000
09:17:02
LONX
165
4283.5000
09:17:10
LONX
180
4280.5000
09:17:39
LONX
179
4282.0000
09:17:46
LONX
220
4282.0000
09:18:15
LONX
33
4284.0000
09:18:49
LONX
250
4284.0000
09:18:49
LONX
270
4285.5000
09:19:10
LONX
190
4286.0000
09:19:38
LONX
160
4285.5000
09:19:49
LONX
170
4285.5000
09:20:19
LONX
93
4285.0000
09:20:29
LONX
92
4285.0000
09:20:29
LONX
210
4286.0000
09:21:08
LONX
260
4287.0000
09:21:50
LONX
110
4286.5000
09:21:50
LONX
115
4286.5000
09:21:50
LONX
227
4286.0000
09:21:50
LONX
250
4286.0000
09:21:50
LONX
204
4285.0000
09:22:33
LONX
210
4284.5000
09:23:20
LONX
175
4285.0000
09:23:20
LONX
165
4284.5000
09:23:38
LONX
150
4284.0000
09:23:42
LONX
155
4284.5000
09:24:06
LONX
40
4284.5000
09:24:06
LONX
165
4284.0000
09:24:22
LONX
1
4285.0000
09:24:52
LONX
184
4285.0000
09:24:52
LONX
210
4286.5000
09:25:10
LONX
235
4288.0000
09:25:24
LONX
215
4288.5000
09:25:46
LONX
178
4288.5000
09:25:46
LONX
23
4293.5000
09:27:11
LONX
200
4294.0000
09:27:13
LONX
225
4294.0000
09:27:16
LONX
179
4294.0000
09:27:16
LONX
180
4294.5000
09:27:35
LONX
205
4294.5000
09:27:51
LONX
170
4293.0000
09:28:22
LONX
100
4295.5000
09:28:34
LONX
70
4295.5000
09:28:37
LONX
165
4295.5000
09:28:44
LONX
36
4295.0000
09:28:59
LONX
234
4296.5000
09:29:11
LONX
170
4300.0000
09:29:43
LONX
195
4299.5000
09:29:59
LONX
51
4299.0000
09:30:13
LONX
125
4299.0000
09:30:13
LONX
95
4302.5000
09:30:28
LONX
195
4302.5000
09:30:28
LONX
189
4302.0000
09:30:36
LONX
171
4298.0000
09:30:48
LONX
180
4296.0000
09:31:08
LONX
57
4298.0000
09:31:32
LONX
169
4298.0000
09:31:35
LONX
185
4296.5000
09:31:50
LONX
190
4297.5000
09:32:31
LONX
250
4296.5000
09:32:31
LONX
47
4299.5000
09:33:08
LONX
183
4300.0000
09:33:08
LONX
248
4299.5000
09:33:08
LONX
115
4300.5000
09:33:33
LONX
53
4300.5000
09:33:33
LONX
102
4303.5000
09:34:25
LONX
125
4303.5000
09:34:25
LONX
83
4303.5000
09:34:25
LONX
215
4303.0000
09:34:26
LONX
170
4300.5000
09:34:52
LONX
184
4301.5000
09:35:14
LONX
180
4304.0000
09:35:38
LONX
185
4303.0000
09:35:49
LONX
137
4302.0000
09:35:55
LONX
38
4302.0000
09:35:55
LONX
185
4301.5000
09:36:13
LONX
180
4300.5000
09:36:31
LONX
250
4301.0000
09:37:10
LONX
280
4301.5000
09:37:59
LONX
60
4301.0000
09:38:01
LONX
160
4301.0000
09:38:01
LONX
129
4300.5000
09:38:18
LONX
71
4300.5000
09:38:18
LONX
177
4301.0000
09:38:18
LONX
315
4301.0000
09:39:17
LONX
187
4303.0000
09:39:30
LONX
194
4300.5000
09:39:39
LONX
189
4300.0000
09:40:05
LONX
187
4299.5000
09:40:38
LONX
240
4299.0000
09:40:54
LONX
180
4298.5000
09:41:19
LONX
240
4298.5000
09:41:44
LONX
100
4299.5000
09:42:05
LONX
145
4299.5000
09:42:08
LONX
171
4302.0000
09:42:30
LONX
195
4301.5000
09:42:45
LONX
225
4302.0000
09:43:03
LONX
205
4304.0000
09:43:49
LONX
193
4304.0000
09:43:49
LONX
172
4303.0000
09:44:03
LONX
225
4303.0000
09:44:45
LONX
200
4302.5000
09:44:57
LONX
130
4301.5000
09:45:24
LONX
215
4301.5000
09:45:39
LONX
199
4301.0000
09:45:52
LONX
270
4302.0000
09:46:49
LONX
208
4302.0000
09:46:49
LONX
250
4302.5000
09:47:19
LONX
182
4302.0000
09:47:38
LONX
150
4303.5000
09:48:04
LONX
30
4303.5000
09:48:04
LONX
28
4303.0000
09:48:05
LONX
203
4303.0000
09:48:05
LONX
191
4303.0000
09:48:43
LONX
240
4301.0000
09:49:14
LONX
190
4302.0000
09:49:52
LONX
205
4301.5000
09:49:52
LONX
185
4301.5000
09:50:18
LONX
24
4300.0000
09:50:28
LONX
159
4300.0000
09:50:28
LONX
192
4301.0000
09:50:58
LONX
55
4301.0000
09:51:18
LONX
120
4301.0000
09:51:18
LONX
210
4301.5000
09:51:49
LONX
245
4305.0000
09:52:50
LONX
225
4304.5000
09:52:50
LONX
195
4304.5000
09:52:50
LONX
27
4307.5000
09:53:26
LONX
150
4307.5000
09:53:26
LONX
185
4310.0000
09:54:12
LONX
215
4309.5000
09:54:19
LONX
201
4309.5000
09:54:19
LONX
175
4312.5000
09:55:04
LONX
226
4312.0000
09:55:24
LONX
175
4311.5000
09:55:50
LONX
185
4310.0000
09:56:15
LONX
208
4309.5000
09:56:16
LONX
177
4308.5000
09:56:42
LONX
186
4307.5000
09:56:56
LONX
198
4305.0000
09:57:19
LONX
193
4307.0000
09:58:00
LONX
123
4307.0000
09:58:00
LONX
57
4307.0000
09:58:00
LONX
130
4308.0000
09:59:06
LONX
55
4308.0000
09:59:06
LONX
240
4308.0000
09:59:25
LONX
41
4309.0000
09:59:52
LONX
169
4309.0000
09:59:52
LONX
190
4309.5000
09:59:58
LONX
9
4311.5000
10:01:12
LONX
215
4312.0000
10:01:12
LONX
240
4312.0000
10:01:12
LONX
60
4312.0000
10:01:12
LONX
52
4312.0000
10:01:12
LONX
150
4312.0000
10:01:12
LONX
10
4312.0000
10:01:12
LONX
189
4310.5000
10:01:32
LONX
195
4311.0000
10:02:31
LONX
55
4311.5000
10:02:31
LONX
125
4311.5000
10:02:31
LONX
225
4313.0000
10:03:23
LONX
118
4313.0000
10:03:23
LONX
202
4313.0000
10:03:23
LONX
179
4312.5000
10:03:46
LONX
190
4313.5000
10:04:01
LONX
196
4314.0000
10:04:25
LONX
125
4314.5000
10:05:00
LONX
275
4316.0000
10:05:57
LONX
130
4316.0000
10:05:57
LONX
125
4316.0000
10:05:57
LONX
150
4316.0000
10:05:57
LONX
120
4316.0000
10:05:57
LONX
246
4317.0000
10:06:44
LONX
185
4318.5000
10:06:57
LONX
185
4319.5000
10:07:38
LONX
267
4320.0000
10:08:01
LONX
180
4318.0000
10:08:23
LONX
220
4317.5000
10:08:54
LONX
235
4318.5000
10:09:16
LONX
173
4317.5000
10:09:42
LONX
18
4317.5000
10:09:42
LONX
200
4316.0000
10:10:12
LONX
205
4320.0000
10:10:58
LONX
240
4319.5000
10:10:59
LONX
204
4318.0000
10:11:28
LONX
192
4316.5000
10:11:51
LONX
180
4318.5000
10:13:18
LONX
235
4318.5000
10:13:18
LONX
49
4318.0000
10:13:21
LONX
221
4318.0000
10:13:21
LONX
210
4317.0000
10:14:06
LONX
17
4316.5000
10:14:12
LONX
192
4316.5000
10:14:13
LONX
101
4316.0000
10:14:38
LONX
79
4316.0000
10:14:38
LONX
181
4316.5000
10:15:01
LONX
185
4315.5000
10:15:19
LONX
9
4316.5000
10:16:03
LONX
201
4316.5000
10:16:03
LONX
265
4316.0000
10:16:03
LONX
127
4315.0000
10:16:28
LONX
108
4315.0000
10:16:28
LONX
205
4314.5000
10:16:50
LONX
200
4317.0000
10:17:29
LONX
12
4317.0000
10:18:27
LONX
100
4317.0000
10:18:45
LONX
98
4317.0000
10:18:45
LONX
135
4317.0000
10:18:45
LONX
125
4317.0000
10:18:45
LONX
210
4316.5000
10:18:46
LONX
200
4319.5000
10:19:32
LONX
250
4320.0000
10:20:11
LONX
242
4320.0000
10:20:11
LONX
348
4320.0000
10:20:36
LONX
183
4322.0000
10:21:09
LONX
195
4320.5000
10:21:22
LONX
195
4319.0000
10:22:00
LONX
150
4319.5000
10:22:22
LONX
125
4319.5000
10:22:41
LONX
24
4319.0000
10:22:42
LONX
211
4319.0000
10:22:42
LONX
31
4321.5000
10:23:35
LONX
150
4321.5000
10:23:35
LONX
250
4321.5000
10:23:35
LONX
250
4321.5000
10:23:35
LONX
110
4321.5000
10:23:35
LONX
94
4322.5000
10:24:42
LONX
210
4323.0000
10:24:52
LONX
181
4325.5000
10:25:15
LONX
271
4325.0000
10:25:40
LONX
132
4325.0000
10:26:00
LONX
58
4325.0000
10:26:00
LONX
182
4321.5000
10:26:58
LONX
200
4321.0000
10:26:59
LONX
215
4324.0000
10:27:57
LONX
275
4323.5000
10:27:57
LONX
215
4324.0000
10:28:41
LONX
200
4322.5000
10:28:57
LONX
172
4322.0000
10:29:49
LONX
158
4322.0000
10:29:49
LONX
215
4321.5000
10:30:07
LONX
146
4321.0000
10:30:19
LONX
50
4321.0000
10:30:19
LONX
6
4320.5000
10:31:00
LONX
196
4320.5000
10:31:00
LONX
180
4320.5000
10:31:05
LONX
123
4320.5000
10:31:24
LONX
167
4320.5000
10:31:24
LONX
260
4323.0000
10:32:52
LONX
265
4323.0000
10:32:54
LONX
200
4322.5000
10:33:08
LONX
251
4324.0000
10:33:37
LONX
199
4325.5000
10:33:59
LONX
181
4323.5000
10:34:17
LONX
190
4324.5000
10:35:03
LONX
245
4324.0000
10:35:03
LONX
410
4325.5000
10:37:15
LONX
186
4325.0000
10:37:21
LONX
161
4325.0000
10:37:21
LONX
3
4325.0000
10:37:21
LONX
49
4325.0000
10:37:32
LONX
150
4325.0000
10:37:32
LONX
230
4325.5000
10:38:10
LONX
71
4326.5000
10:38:46
LONX
128
4326.5000
10:38:46
LONX
210
4326.5000
10:38:53
LONX
187
4327.0000
10:38:53
LONX
110
4324.5000
10:39:51
LONX
130
4324.5000
10:39:51
LONX
187
4323.5000
10:40:06
LONX
185
4324.5000
10:41:24
LONX
185
4324.5000
10:41:24
LONX
179
4324.5000
10:41:24
LONX
26
4324.5000
10:41:24
LONX
60
4324.5000
10:42:16
LONX
90
4324.5000
10:42:16
LONX
110
4324.5000
10:42:16
LONX
112
4324.0000
10:42:17
LONX
137
4324.0000
10:42:17
LONX
25
4323.5000
10:43:18
LONX
200
4323.5000
10:43:39
LONX
235
4324.0000
10:43:52
LONX
148
4324.5000
10:44:06
LONX
125
4324.5000
10:44:06
LONX
74
4325.0000
10:44:42
LONX
125
4325.0000
10:44:42
LONX
66
4325.5000
10:45:04
LONX
133
4325.5000
10:45:04
LONX
5
4324.0000
10:45:12
LONX
180
4324.0000
10:45:12
LONX
227
4322.0000
10:46:04
LONX
29
4321.5000
10:46:27
LONX
158
4321.5000
10:46:40
LONX
208
4323.5000
10:46:51
LONX
47
4323.5000
10:46:51
LONX
295
4322.5000
10:47:32
LONX
64
4322.0000
10:47:54
LONX
100
4322.0000
10:47:55
LONX
56
4322.0000
10:47:55
LONX
157
4321.5000
10:48:19
LONX
16
4321.5000
10:48:32
LONX
203
4322.5000
10:49:03
LONX
100
4322.0000
10:49:04
LONX
95
4322.0000
10:49:04
LONX
37
4323.0000
10:49:40
LONX
250
4323.0000
10:49:40
LONX
10
4323.5000
10:50:02
LONX
200
4323.5000
10:50:02
LONX
310
4325.0000
10:50:24
LONX
235
4323.5000
10:52:50
LONX
1
4323.0000
10:52:50
LONX
245
4323.0000
10:52:50
LONX
74
4323.0000
10:52:50
LONX
140
4323.0000
10:52:50
LONX
125
4323.0000
10:52:50
LONX
100
4323.0000
10:52:50
LONX
110
4323.0000
10:52:50
LONX
185
4323.0000
10:52:50
LONX
50
4323.0000
10:52:50
LONX
187
4319.5000
10:53:20
LONX
220
4319.0000
10:53:52
LONX
110
4320.0000
10:54:39
LONX
110
4320.5000
10:54:56
LONX
225
4320.0000
10:54:56
LONX
146
4320.0000
10:55:53
LONX
150
4320.0000
10:55:53
LONX
34
4319.5000
10:56:01
LONX
206
4319.5000
10:56:01
LONX
200
4321.0000
10:56:46
LONX
105
4320.5000
10:56:46
LONX
135
4320.5000
10:56:46
LONX
191
4319.0000
10:57:22
LONX
191
4317.0000
10:57:40
LONX
182
4306.5000
10:58:07
LONX
50
4307.5000
10:58:29
LONX
83
4307.5000
10:58:29
LONX
59
4307.5000
10:58:29
LONX
210
4307.5000
10:59:07
LONX
235
4308.0000
10:59:42
LONX
122
4306.0000
10:59:49
LONX
71
4306.0000
10:59:49
LONX
249
4307.5000
11:00:40
LONX
125
4307.0000
11:00:40
LONX
187
4305.5000
11:01:01
LONX
129
4304.5000
11:01:21
LONX
56
4304.5000
11:01:21
LONX
132
4306.0000
11:02:48
LONX
147
4306.0000
11:02:48
LONX
29
4305.5000
11:02:48
LONX
256
4305.5000
11:02:48
LONX
102
4306.0000
11:02:48
LONX
250
4305.5000
11:02:48
LONX
200
4305.5000
11:04:28
LONX
231
4307.0000
11:04:53
LONX
1
4307.0000
11:04:53
LONX
240
4306.5000
11:04:54
LONX
162
4307.5000
11:05:04
LONX
25
4307.5000
11:05:04
LONX
150
4310.0000
11:06:20
LONX
250
4310.0000
11:06:20
LONX
210
4310.5000
11:06:25
LONX
295
4312.0000
11:07:09
LONX
184
4310.5000
11:07:16
LONX
136
4310.5000
11:08:12
LONX
260
4311.5000
11:08:24
LONX
285
4314.5000
11:09:19
LONX
227
4314.0000
11:09:19
LONX
280
4313.0000
11:10:36
LONX
100
4312.5000
11:10:36
LONX
235
4314.5000
11:11:51
LONX
170
4314.0000
11:11:52
LONX
27
4314.0000
11:11:54
LONX
103
4314.0000
11:11:54
LONX
205
4313.5000
11:11:55
LONX
275
4313.5000
11:13:08
LONX
78
4313.0000
11:13:08
LONX
122
4313.0000
11:13:08
LONX
185
4312.0000
11:13:56
LONX
200
4312.0000
11:13:56
LONX
210
4314.5000
11:15:40
LONX
350
4314.0000
11:15:47
LONX
212
4313.5000
11:15:47
LONX
135
4310.5000
11:16:22
LONX
77
4310.5000
11:16:22
LONX
159
4313.5000
11:19:09
LONX
221
4313.5000
11:19:09
LONX
245
4314.0000
11:19:09
LONX
4
4314.0000
11:19:09
LONX
251
4314.0000
11:19:09
LONX
150
4314.0000
11:19:09
LONX
193
4312.5000
11:19:33
LONX
305
4313.0000
11:20:32
LONX
36
4312.5000
11:20:32
LONX
204
4312.5000
11:20:32
LONX
210
4310.5000
11:21:33
LONX
205
4312.0000
11:22:11
LONX
275
4313.0000
11:23:00
LONX
190
4312.5000
11:23:00
LONX
185
4312.0000
11:23:02
LONX
241
4310.0000
11:23:47
LONX
217
4311.0000
11:24:21
LONX
239
4311.0000
11:25:20
LONX
50
4311.0000
11:25:20
LONX
51
4311.0000
11:25:20
LONX
9
4309.0000
11:25:49
LONX
191
4309.0000
11:25:49
LONX
330
4313.0000
11:27:40
LONX
15
4313.0000
11:27:40
LONX
250
4313.0000
11:27:40
LONX
135
4313.0000
11:27:40
LONX
100
4311.5000
11:27:55
LONX
128
4311.5000
11:27:55
LONX
18
4310.5000
11:28:31
LONX
187
4310.5000
11:28:44
LONX
195
4308.5000
11:28:55
LONX
57
4309.5000
11:29:46
LONX
138
4309.5000
11:29:46
LONX
60
4311.0000
11:30:02
LONX
140
4311.0000
11:30:02
LONX
178
4311.5000
11:31:01
LONX
125
4311.5000
11:31:01
LONX
295
4311.5000
11:31:15
LONX
75
4311.0000
11:31:15
LONX
125
4311.0000
11:31:15
LONX
340
4311.5000
11:32:34
LONX
57
4311.0000
11:32:49
LONX
81
4311.0000
11:32:57
LONX
47
4311.0000
11:32:58
LONX
133
4310.0000
11:33:01
LONX
206
4310.5000
11:33:27
LONX
183
4309.5000
11:33:53
LONX
250
4311.5000
11:34:43
LONX
65
4312.5000
11:35:09
LONX
125
4312.5000
11:35:15
LONX
200
4312.0000
11:35:15
LONX
15
4309.5000
11:35:59
LONX
20
4309.5000
11:36:00
LONX
44
4309.5000
11:36:00
LONX
5
4310.0000
11:36:12
LONX
33
4310.0000
11:36:17
LONX
20
4310.0000
11:36:17
LONX
162
4310.0000
11:36:17
LONX
241
4311.0000
11:36:50
LONX
10
4311.5000
11:37:12
LONX
202
4311.5000
11:37:27
LONX
255
4311.0000
11:37:27
LONX
28
4311.5000
11:38:16
LONX
222
4311.5000
11:38:16
LONX
62
4311.5000
11:39:02
LONX
290
4312.0000
11:39:20
LONX
4
4312.0000
11:39:44
LONX
140
4312.0000
11:39:44
LONX
125
4312.0000
11:39:44
LONX
184
4310.5000
11:39:50
LONX
181
4308.5000
11:40:16
LONX
216
4306.5000
11:40:51
LONX
59
4307.5000
11:41:16
LONX
61
4307.5000
11:41:16
LONX
118
4305.5000
11:41:37
LONX
142
4308.5000
11:42:03
LONX
58
4308.5000
11:42:03
LONX
183
4308.5000
11:42:28
LONX
250
4309.5000
11:43:22
LONX
190
4309.0000
11:43:38
LONX
87
4308.0000
11:44:12
LONX
112
4308.0000
11:44:12
LONX
74
4307.0000
11:44:51
LONX
125
4307.0000
11:44:51
LONX
181
4304.5000
11:44:57
LONX
25
4306.0000
11:45:33
LONX
100
4306.0000
11:45:33
LONX
61
4304.5000
11:46:01
LONX
100
4305.5000
11:46:49
LONX
100
4305.5000
11:46:49
LONX
40
4305.5000
11:46:59
LONX
233
4305.0000
11:46:59
LONX
22
4305.0000
11:46:59
LONX
53
4304.5000
11:47:39
LONX
152
4304.5000
11:47:39
LONX
199
4304.5000
11:47:39
LONX
245
4304.0000
11:48:52
LONX
125
4304.0000
11:48:52
LONX
59
4307.0000
11:49:57
LONX
260
4307.5000
11:50:01
LONX
110
4307.5000
11:50:29
LONX
135
4307.5000
11:50:29
LONX
75
4307.5000
11:50:29
LONX
125
4307.5000
11:50:29
LONX
250
4306.5000
11:51:37
LONX
70
4306.5000
11:51:37
LONX
125
4307.0000
11:51:54
LONX
140
4306.0000
11:52:28
LONX
59
4306.0000
11:52:28
LONX
250
4307.5000
11:53:44
LONX
58
4308.0000
11:53:56
LONX
215
4307.5000
11:53:58
LONX
58
4308.0000
11:54:21
LONX
39
4308.0000
11:54:36
LONX
150
4308.0000
11:54:36
LONX
223
4307.5000
11:54:46
LONX
125
4310.5000
11:56:30
LONX
250
4312.0000
11:57:03
LONX
288
4312.5000
11:57:12
LONX
125
4312.0000
11:57:12
LONX
95
4312.0000
11:57:12
LONX
106
4311.0000
11:57:22
LONX
61
4311.5000
11:57:57
LONX
210
4311.0000
11:58:01
LONX
105
4311.0000
11:58:01
LONX
54
4308.0000
11:58:37
LONX
147
4308.0000
11:58:37
LONX
131
4307.5000
11:58:46
LONX
64
4307.5000
11:58:46
LONX
240
4307.5000
11:59:13
LONX
20
4307.5000
11:59:13
LONX
14
4307.5000
11:59:27
LONX
168
4307.5000
11:59:27
LONX
191
4307.0000
11:59:41
LONX
190
4310.0000
12:02:13
LONX
100
4310.0000
12:02:13
LONX
145
4310.0000
12:02:13
LONX
238
4309.5000
12:02:13
LONX
62
4311.5000
12:02:48
LONX
138
4311.5000
12:02:48
LONX
200
4311.5000
12:02:48
LONX
125
4311.0000
12:02:48
LONX
134
4310.5000
12:03:07
LONX
71
4310.5000
12:03:07
LONX
190
4308.0000
12:03:25
LONX
195
4306.0000
12:03:44
LONX
235
4307.5000
12:04:33
LONX
190
4307.0000
12:04:34
LONX
185
4307.0000
12:04:59
LONX
183
4303.5000
12:05:16
LONX
200
4303.0000
12:05:48
LONX
119
4301.5000
12:06:15
LONX
64
4301.5000
12:06:15
LONX
74
4302.5000
12:06:50
LONX
125
4302.5000
12:06:50
LONX
185
4302.0000
12:07:43
LONX
190
4302.0000
12:07:43
LONX
135
4302.5000
12:08:10
LONX
125
4302.5000
12:08:10
LONX
184
4302.5000
12:08:10
LONX
15
4302.5000
12:08:10
LONX
240
4301.0000
12:09:00
LONX
310
4301.0000
12:10:29
LONX
250
4301.0000
12:10:29
LONX
59
4302.0000
12:11:25
LONX
226
4302.0000
12:11:25
LONX
247
4301.5000
12:11:43
LONX
138
4302.0000
12:12:10
LONX
107
4302.0000
12:12:10
LONX
320
4304.0000
12:12:57
LONX
205
4301.5000
12:13:20
LONX
193
4299.5000
12:13:49
LONX
250
4303.0000
12:14:38
LONX
250
4302.5000
12:14:46
LONX
215
4302.0000
12:15:41
LONX
62
4301.5000
12:15:41
LONX
128
4301.5000
12:15:41
LONX
190
4301.5000
12:16:51
LONX
75
4301.5000
12:16:51
LONX
125
4301.5000
12:16:51
LONX
175
4301.5000
12:16:51
LONX
25
4301.5000
12:17:56
LONX
280
4301.5000
12:17:56
LONX
40
4302.5000
12:18:41
LONX
155
4302.5000
12:18:41
LONX
210
4302.0000
12:18:46
LONX
126
4301.5000
12:20:09
LONX
74
4301.5000
12:20:09
LONX
225
4301.5000
12:20:20
LONX
200
4301.5000
12:20:20
LONX
260
4300.5000
12:21:20
LONX
220
4300.5000
12:21:50
LONX
250
4299.5000
12:22:24
LONX
227
4300.0000
12:23:07
LONX
205
4299.5000
12:23:09
LONX
184
4300.5000
12:23:51
LONX
181
4300.0000
12:24:13
LONX
115
4299.0000
12:24:31
LONX
85
4299.0000
12:24:31
LONX
111
4297.0000
12:25:19
LONX
125
4297.0000
12:25:19
LONX
58
4296.5000
12:25:39
LONX
145
4296.5000
12:25:39
LONX
245
4294.0000
12:27:02
LONX
200
4293.5000
12:27:08
LONX
211
4292.5000
12:27:53
LONX
58
4293.0000
12:29:23
LONX
215
4293.5000
12:29:32
LONX
220
4293.5000
12:29:32
LONX
58
4293.0000
12:29:46
LONX
217
4295.0000
12:29:57
LONX
35
4294.5000
12:30:00
LONX
210
4294.5000
12:30:00
LONX
194
4292.0000
12:30:45
LONX
4
4291.5000
12:31:20
LONX
179
4291.5000
12:31:20
LONX
235
4292.0000
12:32:19
LONX
273
4291.5000
12:32:19
LONX
219
4289.0000
12:33:06
LONX
58
4290.5000
12:33:46
LONX
137
4290.5000
12:33:46
LONX
235
4291.0000
12:34:22
LONX
143
4291.5000
12:34:46
LONX
59
4291.5000
12:34:46
LONX
61
4291.5000
12:35:26
LONX
195
4291.0000
12:35:29
LONX
185
4291.5000
12:36:10
LONX
56
4291.5000
12:36:10
LONX
125
4291.5000
12:36:10
LONX
20
4290.0000
12:37:06
LONX
195
4289.5000
12:37:17
LONX
210
4289.5000
12:37:50
LONX
217
4292.0000
12:40:41
LONX
263
4292.0000
12:40:41
LONX
396
4291.5000
12:40:48
LONX
34
4291.5000
12:40:48
LONX
212
4292.0000
12:41:33
LONX
35
4292.0000
12:41:33
LONX
74
4292.0000
12:42:12
LONX
125
4292.0000
12:42:12
LONX
227
4292.0000
12:42:43
LONX
9
4292.0000
12:43:09
LONX
250
4292.0000
12:43:09
LONX
184
4290.0000
12:43:31
LONX
156
4290.0000
12:44:13
LONX
58
4290.0000
12:44:13
LONX
116
4292.5000
12:45:12
LONX
125
4292.5000
12:45:12
LONX
134
4292.5000
12:45:12
LONX
220
4293.5000
12:45:58
LONX
200
4293.0000
12:46:00
LONX
61
4293.0000
12:46:46
LONX
58
4293.0000
12:46:57
LONX
108
4292.5000
12:47:10
LONX
82
4292.5000
12:47:10
LONX
179
4292.0000
12:47:13
LONX
35
4292.0000
12:47:13
LONX
125
4289.5000
12:47:55
LONX
63
4289.5000
12:47:55
LONX
140
4290.0000
12:48:25
LONX
59
4290.0000
12:48:25
LONX
184
4287.5000
12:48:41
LONX
185
4289.0000
12:49:17
LONX
120
4288.0000
12:49:47
LONX
62
4288.0000
12:49:47
LONX
88
4286.0000
12:50:21
LONX
95
4286.0000
12:50:21
LONX
58
4284.5000
12:50:42
LONX
132
4284.5000
12:50:57
LONX
65
4284.0000
12:50:57
LONX
194
4284.0000
12:50:57
LONX
181
4286.0000
12:51:26
LONX
69
4285.0000
12:52:07
LONX
136
4285.0000
12:52:07
LONX
71
4285.5000
12:52:26
LONX
120
4285.5000
12:52:26
LONX
220
4284.0000
12:52:56
LONX
199
4284.0000
12:53:35
LONX
220
4284.0000
12:54:16
LONX
200
4284.0000
12:55:01
LONX
26
4284.0000
12:55:01
LONX
190
4283.5000
12:55:04
LONX
183
4282.5000
12:55:15
LONX
45
4283.5000
12:56:03
LONX
58
4283.5000
12:56:27
LONX
30
4284.5000
12:56:58
LONX
225
4284.5000
12:56:58
LONX
74
4284.5000
12:56:58
LONX
125
4284.5000
12:56:58
LONX
370
4285.0000
12:58:08
LONX
70
4284.5000
12:58:16
LONX
149
4284.5000
12:58:16
LONX
219
4282.5000
12:58:46
LONX
199
4282.0000
12:59:43
LONX
72
4282.0000
13:00:21
LONX
158
4282.0000
13:00:21
LONX
195
4284.5000
13:01:00
LONX
199
4284.5000
13:01:00
LONX
190
4286.0000
13:01:53
LONX
74
4286.0000
13:01:53
LONX
125
4286.0000
13:01:53
LONX
5
4288.0000
13:02:19
LONX
58
4289.5000
13:02:55
LONX
43
4289.0000
13:03:00
LONX
197
4289.0000
13:03:00
LONX
300
4288.5000
13:03:00
LONX
199
4289.0000
13:03:00
LONX
233
4289.0000
13:04:07
LONX
199
4288.5000
13:04:55
LONX
194
4287.5000
13:05:38
LONX
192
4289.0000
13:06:30
LONX
265
4289.0000
13:06:37
LONX
106
4290.0000
13:07:08
LONX
250
4290.0000
13:07:08
LONX
185
4289.5000
13:07:49
LONX
221
4289.0000
13:07:50
LONX
101
4288.5000
13:08:43
LONX
122
4288.5000
13:08:43
LONX
61
4288.5000
13:08:43
LONX
51
4288.0000
13:09:15
LONX
199
4288.0000
13:09:15
LONX
220
4290.0000
13:09:52
LONX
100
4291.0000
13:10:22
LONX
125
4291.0000
13:10:22
LONX
239
4290.0000
13:10:53
LONX
167
4291.0000
13:11:38
LONX
125
4291.0000
13:11:38
LONX
58
4291.0000
13:12:10
LONX
125
4292.0000
13:12:57
LONX
58
4291.5000
13:12:59
LONX
147
4292.5000
13:13:42
LONX
125
4292.5000
13:13:42
LONX
137
4292.5000
13:14:14
LONX
130
4292.5000
13:14:14
LONX
157
4292.5000
13:14:14
LONX
225
4292.0000
13:14:22
LONX
74
4292.5000
13:15:14
LONX
125
4292.5000
13:15:14
LONX
72
4293.0000
13:16:26
LONX
118
4293.0000
13:16:26
LONX
58
4293.0000
13:16:26
LONX
58
4293.0000
13:16:27
LONX
58
4293.0000
13:16:27
LONX
56
4293.0000
13:16:27
LONX
238
4293.0000
13:17:22
LONX
210
4293.0000
13:17:22
LONX
110
4293.0000
13:17:30
LONX
64
4293.0000
13:17:30
LONX
201
4293.5000
13:18:10
LONX
24
4293.5000
13:18:10
LONX
41
4293.5000
13:19:00
LONX
179
4293.5000
13:19:00
LONX
199
4293.5000
13:19:00
LONX
120
4292.5000
13:19:30
LONX
59
4292.5000
13:19:30
LONX
159
4292.5000
13:20:00
LONX
58
4292.5000
13:20:00
LONX
195
4291.0000
13:20:36
LONX
245
4294.0000
13:21:21
LONX
75
4294.0000
13:21:21
LONX
186
4292.5000
13:21:36
LONX
48
4292.0000
13:22:11
LONX
58
4292.0000
13:22:37
LONX
2
4292.0000
13:22:43
LONX
68
4292.5000
13:23:18
LONX
142
4292.5000
13:23:18
LONX
300
4292.5000
13:23:44
LONX
61
4292.0000
13:23:50
LONX
20
4292.0000
13:23:50
LONX
156
4292.0000
13:24:01
LONX
28
4292.0000
13:24:01
LONX
199
4292.0000
13:24:28
LONX
221
4291.5000
13:24:40
LONX
184
4289.0000
13:24:56
LONX
140
4291.5000
13:25:51
LONX
84
4291.5000
13:25:51
LONX
200
4291.5000
13:26:02
LONX
57
4291.5000
13:26:26
LONX
125
4291.5000
13:26:26
LONX
100
4290.0000
13:26:47
LONX
98
4290.0000
13:26:47
LONX
205
4291.0000
13:28:08
LONX
220
4291.0000
13:28:08
LONX
61
4290.5000
13:28:34
LONX
60
4290.5000
13:28:45
LONX
58
4290.5000
13:29:01
LONX
26
4290.5000
13:29:01
LONX
270
4291.5000
13:30:11
LONX
302
4291.5000
13:30:22
LONX
330
4292.0000
13:30:22
LONX
59
4292.0000
13:30:25
LONX
176
4292.0000
13:30:27
LONX
188
4292.0000
13:30:45
LONX
199
4292.5000
13:30:45
LONX
285
4293.5000
13:31:01
LONX
190
4293.0000
13:31:46
LONX
14
4293.0000
13:31:56
LONX
70
4294.0000
13:32:14
LONX
220
4293.5000
13:32:16
LONX
126
4293.5000
13:32:16
LONX
94
4293.5000
13:32:16
LONX
190
4294.0000
13:32:33
LONX
249
4293.5000
13:32:40
LONX
58
4291.5000
13:33:01
LONX
30
4291.5000
13:33:01
LONX
184
4290.5000
13:33:10
LONX
40
4288.5000
13:33:39
LONX
150
4288.5000
13:33:39
LONX
225
4287.0000
13:34:05
LONX
74
4287.5000
13:34:05
LONX
125
4287.5000
13:34:05
LONX
62
4290.0000
13:35:30
LONX
133
4290.0000
13:35:37
LONX
110
4290.0000
13:35:37
LONX
250
4290.0000
13:35:37
LONX
168
4290.0000
13:35:37
LONX
125
4289.5000
13:36:05
LONX
65
4289.5000
13:36:05
LONX
63
4289.5000
13:36:26
LONX
88
4290.0000
13:36:51
LONX
125
4290.0000
13:36:51
LONX
59
4290.0000
13:36:51
LONX
292
4289.5000
13:36:56
LONX
235
4290.5000
13:37:41
LONX
58
4289.0000
13:38:28
LONX
152
4289.0000
13:38:29
LONX
248
4289.0000
13:38:29
LONX
197
4287.0000
13:38:53
LONX
185
4285.0000
13:39:03
LONX
207
4285.5000
13:39:41
LONX
64
4285.0000
13:39:47
LONX
151
4285.0000
13:40:08
LONX
58
4285.0000
13:40:08
LONX
56
4285.0000
13:40:29
LONX
125
4285.0000
13:40:29
LONX
38
4284.5000
13:40:54
LONX
125
4284.5000
13:40:54
LONX
59
4284.5000
13:40:54
LONX
231
4284.5000
13:41:21
LONX
59
4284.5000
13:41:57
LONX
58
4285.5000
13:42:17
LONX
157
4285.5000
13:42:19
LONX
260
4285.0000
13:42:19
LONX
65
4284.5000
13:42:45
LONX
125
4284.5000
13:42:45
LONX
125
4284.0000
13:43:13
LONX
8
4283.5000
13:43:16
LONX
250
4285.5000
13:44:08
LONX
150
4285.5000
13:44:08
LONX
70
4285.0000
13:44:18
LONX
70
4287.5000
13:45:35
LONX
175
4287.5000
13:45:35
LONX
180
4287.5000
13:45:35
LONX
61
4287.0000
13:45:38
LONX
259
4287.0000
13:45:38
LONX
63
4287.5000
13:46:10
LONX
148
4287.5000
13:46:16
LONX
85
4287.5000
13:46:16
LONX
35
4287.0000
13:46:34
LONX
150
4287.0000
13:46:34
LONX
45
4287.0000
13:46:34
LONX
194
4285.5000
13:46:56
LONX
188
4286.0000
13:47:24
LONX
199
4287.5000
13:47:54
LONX
130
4287.5000
13:48:14
LONX
275
4287.5000
13:48:47
LONX
205
4287.5000
13:48:47
LONX
280
4286.5000
13:49:48
LONX
22
4286.0000
13:49:57
LONX
193
4286.0000
13:49:57
LONX
235
4286.5000
13:50:47
LONX
285
4289.0000
13:51:49
LONX
240
4288.5000
13:51:49
LONX
172
4288.0000
13:52:07
LONX
45
4288.0000
13:52:07
LONX
68
4288.0000
13:52:07
LONX
177
4288.0000
13:52:39
LONX
125
4288.0000
13:52:39
LONX
63
4287.0000
13:53:06
LONX
190
4288.0000
13:53:40
LONX
125
4288.0000
13:53:48
LONX
125
4288.0000
13:53:57
LONX
69
4288.0000
13:53:57
LONX
125
4288.0000
13:54:21
LONX
63
4288.0000
13:54:21
LONX
130
4288.0000
13:54:42
LONX
125
4288.0000
13:54:42
LONX
60
4288.0000
13:55:11
LONX
150
4290.0000
13:55:40
LONX
164
4290.0000
13:55:40
LONX
358
4289.5000
13:55:41
LONX
60
4286.5000
13:56:30
LONX
170
4286.5000
13:56:30
LONX
191
4285.0000
13:56:46
LONX
23
4284.5000
13:57:32
LONX
59
4284.5000
13:57:33
LONX
141
4284.5000
13:57:33
LONX
58
4284.0000
13:57:34
LONX
23
4284.0000
13:57:34
LONX
250
4286.5000
13:58:06
LONX
141
4286.0000
13:58:36
LONX
58
4286.0000
13:58:36
LONX
130
4285.0000
13:59:12
LONX
63
4285.0000
13:59:12
LONX
200
4287.0000
13:59:59
LONX
270
4286.5000
14:00:02
LONX
227
4287.0000
14:00:02
LONX
233
4286.0000
14:00:35
LONX
27
4286.0000
14:00:35
LONX
210
4285.0000
14:01:17
LONX
100
4285.0000
14:01:17
LONX
42
4285.0000
14:01:24
LONX
100
4285.0000
14:01:24
LONX
250
4285.0000
14:02:10
LONX
199
4285.5000
14:02:16
LONX
260
4285.0000
14:02:26
LONX
185
4283.5000
14:03:01
LONX
230
4284.0000
14:03:53
LONX
58
4284.0000
14:03:54
LONX
220
4284.5000
14:03:58
LONX
184
4283.5000
14:04:19
LONX
246
4283.5000
14:04:51
LONX
19
4285.0000
14:05:40
LONX
86
4286.5000
14:05:56
LONX
144
4286.5000
14:05:56
LONX
265
4286.5000
14:05:56
LONX
85
4286.5000
14:05:56
LONX
115
4286.5000
14:05:56
LONX
186
4285.0000
14:06:32
LONX
295
4287.0000
14:07:43
LONX
245
4287.0000
14:07:43
LONX
140
4287.0000
14:07:54
LONX
63
4287.0000
14:07:54
LONX
58
4287.0000
14:08:16
LONX
49
4287.0000
14:09:01
LONX
151
4287.0000
14:09:01
LONX
63
4287.0000
14:09:14
LONX
250
4287.0000
14:09:24
LONX
195
4287.0000
14:09:24
LONX
200
4286.5000
14:09:50
LONX
196
4286.5000
14:10:09
LONX
220
4287.0000
14:10:26
LONX
191
4286.5000
14:10:47
LONX
215
4287.5000
14:11:51
LONX
50
4287.5000
14:11:51
LONX
150
4287.5000
14:11:51
LONX
67
4287.5000
14:12:11
LONX
192
4287.5000
14:12:50
LONX
59
4287.5000
14:12:50
LONX
32
4287.5000
14:12:58
LONX
192
4287.5000
14:12:58
LONX
111
4287.5000
14:13:13
LONX
72
4287.5000
14:13:13
LONX
217
4286.5000
14:13:26
LONX
140
4287.0000
14:14:00
LONX
58
4287.0000
14:14:00
LONX
8
4287.0000
14:14:22
LONX
140
4287.0000
14:14:22
LONX
65
4287.0000
14:14:22
LONX
250
4286.5000
14:14:58
LONX
51
4287.5000
14:15:33
LONX
164
4287.5000
14:15:33
LONX
128
4287.5000
14:15:36
LONX
63
4287.5000
14:15:36
LONX
217
4289.5000
14:15:56
LONX
183
4288.5000
14:16:06
LONX
175
4289.5000
14:18:05
LONX
85
4289.5000
14:18:05
LONX
289
4289.5000
14:18:06
LONX
16
4289.5000
14:18:06
LONX
417
4289.5000
14:18:06
LONX
63
4289.5000
14:19:21
LONX
250
4289.5000
14:19:21
LONX
80
4289.5000
14:19:21
LONX
225
4290.0000
14:20:02
LONX
270
4291.0000
14:21:37
LONX
350
4291.0000
14:21:37
LONX
10
4291.0000
14:21:37
LONX
117
4290.5000
14:21:37
LONX
58
4290.5000
14:21:38
LONX
130
4290.5000
14:21:41
LONX
250
4290.0000
14:22:14
LONX
215
4290.0000
14:22:14
LONX
70
4290.0000
14:22:21
LONX
230
4290.0000
14:22:42
LONX
144
4290.5000
14:23:14
LONX
72
4290.5000
14:23:14
LONX
30
4290.5000
14:23:19
LONX
87
4290.5000
14:23:19
LONX
104
4290.5000
14:23:19
LONX
106
4290.5000
14:23:19
LONX
58
4290.5000
14:23:53
LONX
217
4290.5000
14:23:53
LONX
201
4289.5000
14:24:00
LONX
225
4289.5000
14:24:33
LONX
211
4289.5000
14:24:46
LONX
173
4290.5000
14:25:16
LONX
34
4290.5000
14:25:16
LONX
185
4290.5000
14:26:01
LONX
235
4290.0000
14:26:05
LONX
296
4292.5000
14:27:45
LONX
285
4292.5000
14:27:50
LONX
40
4292.5000
14:27:50
LONX
250
4292.5000
14:27:50
LONX
250
4293.0000
14:27:53
LONX
320
4292.5000
14:27:53
LONX
186
4293.0000
14:28:34
LONX
96
4293.5000
14:29:04
LONX
104
4293.5000
14:29:04
LONX
84
4293.5000
14:29:14
LONX
183
4293.5000
14:29:14
LONX
33
4293.5000
14:29:29
LONX
68
4293.5000
14:29:43
LONX
20
4293.5000
14:29:48
LONX
100
4293.0000
14:29:48
LONX
100
4293.0000
14:29:48
LONX
195
4293.5000
14:29:56
LONX
225
4293.0000
14:30:00
LONX
215
4293.0000
14:30:08
LONX
210
4292.5000
14:30:12
LONX
57
4292.0000
14:30:12
LONX
80
4292.5000
14:30:12
LONX
150
4292.5000
14:30:12
LONX
168
4292.0000
14:30:12
LONX
38
4292.5000
14:30:27
LONX
148
4292.5000
14:30:27
LONX
250
4293.0000
14:30:48
LONX
5
4293.0000
14:30:49
LONX
225
4292.5000
14:30:49
LONX
71
4292.5000
14:30:50
LONX
250
4292.5000
14:30:50
LONX
200
4292.0000
14:30:52
LONX
210
4291.5000
14:30:52
LONX
110
4294.0000
14:31:37
LONX
63
4294.5000
14:32:00
LONX
146
4294.5000
14:32:00
LONX
150
4296.5000
14:32:16
LONX
250
4296.5000
14:32:16
LONX
80
4296.5000
14:32:16
LONX
340
4296.5000
14:32:22
LONX
300
4296.5000
14:32:22
LONX
70
4296.5000
14:32:22
LONX
170
4296.5000
14:32:23
LONX
230
4296.5000
14:32:23
LONX
136
4296.5000
14:32:31
LONX
284
4296.5000
14:32:32
LONX
103
4296.5000
14:32:35
LONX
74
4296.5000
14:32:35
LONX
63
4296.5000
14:32:37
LONX
25
4296.5000
14:32:38
LONX
20
4296.5000
14:32:38
LONX
250
4296.5000
14:32:38
LONX
204
4296.5000
14:32:38
LONX
250
4296.0000
14:32:38
LONX
202
4295.5000
14:33:00
LONX
58
4295.5000
14:33:09
LONX
235
4296.0000
14:33:21
LONX
188
4296.0000
14:33:21
LONX
13
4297.0000
14:33:33
LONX
187
4297.0000
14:33:33
LONX
250
4296.5000
14:33:43
LONX
101
4298.0000
14:33:56
LONX
199
4298.0000
14:33:57
LONX
86
4298.5000
14:34:07
LONX
150
4298.5000
14:34:07
LONX
235
4298.0000
14:34:12
LONX
184
4297.0000
14:34:37
LONX
183
4297.0000
14:34:38
LONX
98
4296.5000
14:34:38
LONX
107
4296.5000
14:34:38
LONX
198
4294.0000
14:35:00
LONX
195
4295.0000
14:35:16
LONX
215
4294.5000
14:35:16
LONX
245
4294.0000
14:35:27
LONX
100
4293.5000
14:35:27
LONX
100
4293.5000
14:35:27
LONX
198
4292.0000
14:35:37
LONX
185
4290.5000
14:35:48
LONX
187
4293.5000
14:36:06
LONX
44
4294.0000
14:36:17
LONX
140
4294.0000
14:36:17
LONX
124
4293.5000
14:36:28
LONX
59
4293.5000
14:36:28
LONX
114
4295.0000
14:36:43
LONX
76
4295.0000
14:36:43
LONX
140
4295.5000
14:36:53
LONX
159
4296.0000
14:36:58
LONX
60
4296.0000
14:36:58
LONX
285
4295.5000
14:36:58
LONX
185
4293.5000
14:37:13
LONX
185
4293.0000
14:37:39
LONX
195
4292.5000
14:37:47
LONX
26
4292.0000
14:38:08
LONX
159
4292.0000
14:38:08
LONX
33
4291.5000
14:38:08
LONX
200
4291.5000
14:38:08
LONX
95
4291.0000
14:38:23
LONX
90
4291.0000
14:38:23
LONX
185
4291.5000
14:38:47
LONX
200
4291.5000
14:38:56
LONX
49
4293.0000
14:39:21
LONX
151
4293.0000
14:39:21
LONX
275
4294.0000
14:39:42
LONX
223
4294.0000
14:39:42
LONX
91
4294.5000
14:39:53
LONX
119
4294.5000
14:39:53
LONX
185
4294.0000
14:39:57
LONX
200
4293.0000
14:40:09
LONX
61
4294.0000
14:40:31
LONX
200
4294.5000
14:40:33
LONX
90
4294.5000
14:40:33
LONX
58
4294.5000
14:40:56
LONX
177
4294.5000
14:40:59
LONX
10
4294.5000
14:40:59
LONX
250
4294.5000
14:40:59
LONX
150
4294.0000
14:41:05
LONX
75
4294.0000
14:41:05
LONX
200
4294.0000
14:41:30
LONX
21
4295.5000
14:41:51
LONX
230
4297.0000
14:41:59
LONX
279
4297.0000
14:41:59
LONX
210
4296.5000
14:42:00
LONX
200
4297.5000
14:42:31
LONX
131
4297.0000
14:42:31
LONX
2
4298.5000
14:43:09
LONX
204
4298.5000
14:43:09
LONX
256
4298.0000
14:43:09
LONX
74
4298.0000
14:43:11
LONX
245
4298.0000
14:43:33
LONX
215
4298.0000
14:43:47
LONX
195
4298.0000
14:43:54
LONX
51
4295.0000
14:44:17
LONX
55
4296.5000
14:44:29
LONX
155
4296.5000
14:44:29
LONX
120
4296.0000
14:44:33
LONX
125
4296.0000
14:44:33
LONX
230
4296.5000
14:44:55
LONX
220
4296.5000
14:45:04
LONX
125
4296.0000
14:45:05
LONX
128
4296.0000
14:45:05
LONX
200
4294.0000
14:45:20
LONX
186
4292.0000
14:45:34
LONX
215
4291.0000
14:45:54
LONX
201
4291.5000
14:46:16
LONX
53
4290.5000
14:46:19
LONX
58
4290.5000
14:46:19
LONX
200
4293.5000
14:46:36
LONX
330
4293.5000
14:46:52
LONX
53
4293.5000
14:47:12
LONX
201
4293.5000
14:47:17
LONX
10
4292.5000
14:47:19
LONX
275
4292.5000
14:47:19
LONX
185
4290.5000
14:47:32
LONX
207
4290.0000
14:47:53
LONX
17
4290.0000
14:48:10
LONX
213
4290.0000
14:48:10
LONX
185
4289.5000
14:48:27
LONX
24
4289.5000
14:48:38
LONX
186
4289.5000
14:48:38
LONX
245
4289.5000
14:49:04
LONX
26
4289.0000
14:49:17
LONX
185
4289.5000
14:49:21
LONX
100
4289.0000
14:49:29
LONX
99
4289.0000
14:49:29
LONX
100
4288.5000
14:49:36
LONX
44
4290.0000
14:49:57
LONX
131
4290.5000
14:50:07
LONX
250
4290.5000
14:50:07
LONX
215
4290.0000
14:50:08
LONX
132
4289.0000
14:50:44
LONX
100
4289.0000
14:50:59
LONX
100
4289.0000
14:50:59
LONX
128
4289.5000
14:51:03
LONX
123
4289.5000
14:51:03
LONX
68
4289.5000
14:51:03
LONX
82
4289.0000
14:51:08
LONX
74
4289.0000
14:51:08
LONX
200
4288.0000
14:51:27
LONX
67
4287.5000
14:51:27
LONX
116
4287.5000
14:51:27
LONX
51
4287.5000
14:51:59
LONX
200
4287.0000
14:52:00
LONX
200
4286.5000
14:52:01
LONX
265
4286.5000
14:52:35
LONX
201
4289.0000
14:53:09
LONX
215
4288.5000
14:53:10
LONX
105
4289.5000
14:53:32
LONX
33
4289.5000
14:53:32
LONX
58
4289.5000
14:53:49
LONX
79
4289.5000
14:53:55
LONX
250
4289.5000
14:53:55
LONX
15
4289.5000
14:53:55
LONX
205
4290.0000
14:54:13
LONX
45
4290.0000
14:54:13
LONX
200
4289.5000
14:54:14
LONX
150
4290.5000
14:54:48
LONX
145
4290.5000
14:54:48
LONX
200
4290.0000
14:54:50
LONX
58
4289.0000
14:55:13
LONX
32
4289.5000
14:55:21
LONX
173
4289.5000
14:55:21
LONX
170
4290.0000
14:55:38
LONX
70
4290.0000
14:55:38
LONX
65
4289.5000
14:55:42
LONX
193
4289.5000
14:55:59
LONX
19
4290.5000
14:56:15
LONX
184
4290.5000
14:56:15
LONX
61
4289.5000
14:56:20
LONX
59
4289.5000
14:56:22
LONX
135
4290.5000
14:57:01
LONX
70
4290.5000
14:57:01
LONX
170
4290.5000
14:57:09
LONX
201
4290.5000
14:57:25
LONX
70
4290.5000
14:57:31
LONX
59
4291.0000
14:57:37
LONX
136
4291.0000
14:57:37
LONX
184
4290.5000
14:57:37
LONX
150
4290.5000
14:58:15
LONX
71
4290.5000
14:58:15
LONX
59
4290.0000
14:58:33
LONX
205
4290.0000
14:58:33
LONX
185
4289.5000
14:58:48
LONX
190
4289.0000
14:58:48
LONX
100
4289.5000
14:59:19
LONX
157
4289.5000
14:59:25
LONX
206
4291.0000
14:59:45
LONX
235
4291.5000
14:59:52
LONX
230
4291.0000
14:59:52
LONX
276
4290.5000
14:59:52
LONX
197
4292.5000
15:00:09
LONX
205
4292.0000
15:00:10
LONX
122
4292.5000
15:00:35
LONX
98
4292.5000
15:00:36
LONX
200
4292.0000
15:00:42
LONX
205
4293.0000
15:00:53
LONX
126
4293.5000
15:00:58
LONX
84
4293.5000
15:00:58
LONX
150
4293.0000
15:01:02
LONX
41
4293.5000
15:01:26
LONX
58
4293.5000
15:01:29
LONX
35
4293.5000
15:01:29
LONX
133
4293.5000
15:01:30
LONX
330
4293.0000
15:01:30
LONX
90
4294.0000
15:02:12
LONX
250
4294.0000
15:02:12
LONX
245
4293.5000
15:02:14
LONX
100
4294.0000
15:02:32
LONX
140
4294.0000
15:02:32
LONX
200
4293.5000
15:02:50
LONX
250
4294.5000
15:03:17
LONX
77
4295.0000
15:03:34
LONX
203
4295.0000
15:03:34
LONX
69
4295.0000
15:03:58
LONX
91
4295.0000
15:04:01
LONX
164
4295.0000
15:04:01
LONX
200
4295.0000
15:04:03
LONX
48
4295.0000
15:04:03
LONX
150
4294.5000
15:04:09
LONX
107
4294.5000
15:04:09
LONX
225
4292.5000
15:04:19
LONX
229
4292.5000
15:04:40
LONX
195
4294.0000
15:05:02
LONX
200
4293.5000
15:05:02
LONX
185
4293.5000
15:05:27
LONX
245
4294.0000
15:05:37
LONX
150
4293.5000
15:05:45
LONX
45
4293.5000
15:05:45
LONX
214
4293.0000
15:06:05
LONX
191
4294.5000
15:06:17
LONX
330
4293.5000
15:06:26
LONX
205
4292.5000
15:06:36
LONX
233
4292.5000
15:07:18
LONX
59
4292.0000
15:07:23
LONX
251
4292.0000
15:07:23
LONX
238
4291.5000
15:07:44
LONX
214
4291.5000
15:08:15
LONX
1
4291.5000
15:08:15
LONX
200
4291.0000
15:08:15
LONX
200
4291.0000
15:08:15
LONX
38
4290.0000
15:08:38
LONX
202
4291.0000
15:08:46
LONX
58
4290.5000
15:08:51
LONX
187
4290.5000
15:08:55
LONX
195
4289.0000
15:09:21
LONX
58
4289.0000
15:09:21
LONX
198
4289.0000
15:09:35
LONX
218
4289.5000
15:09:50
LONX
195
4289.0000
15:09:51
LONX
42
4290.0000
15:10:35
LONX
150
4290.0000
15:10:36
LONX
130
4290.0000
15:10:36
LONX
310
4289.5000
15:10:41
LONX
21
4289.5000
15:11:04
LONX
289
4289.5000
15:11:04
LONX
52
4290.0000
15:11:27
LONX
240
4290.0000
15:11:27
LONX
150
4290.0000
15:12:06
LONX
35
4290.0000
15:12:06
LONX
10
4290.0000
15:12:06
LONX
78
4290.0000
15:12:06
LONX
250
4290.0000
15:12:06
LONX
202
4290.0000
15:12:06
LONX
277
4290.0000
15:12:32
LONX
186
4289.0000
15:12:48
LONX
150
4289.5000
15:13:24
LONX
70
4289.5000
15:13:24
LONX
265
4289.5000
15:13:29
LONX
210
4289.5000
15:14:05
LONX
202
4289.5000
15:14:05
LONX
229
4291.5000
15:14:34
LONX
225
4291.0000
15:14:35
LONX
44
4291.0000
15:14:59
LONX
233
4291.0000
15:14:59
LONX
232
4293.5000
15:15:21
LONX
50
4293.5000
15:15:21
LONX
230
4293.0000
15:15:23
LONX
57
4292.0000
15:15:55
LONX
200
4292.0000
15:16:00
LONX
150
4292.5000
15:16:16
LONX
95
4292.5000
15:16:16
LONX
202
4293.0000
15:16:48
LONX
202
4293.0000
15:16:54
LONX
125
4292.5000
15:16:55
LONX
160
4292.5000
15:16:55
LONX
70
4293.0000
15:17:43
LONX
251
4293.0000
15:17:43
LONX
70
4292.5000
15:17:46
LONX
165
4292.5000
15:17:46
LONX
135
4292.0000
15:18:16
LONX
104
4292.0000
15:18:16
LONX
189
4292.5000
15:18:32
LONX
100
4292.0000
15:18:34
LONX
185
4291.0000
15:18:45
LONX
190
4291.0000
15:19:08
LONX
180
4291.0000
15:19:22
LONX
202
4291.5000
15:19:36
LONX
202
4292.0000
15:19:55
LONX
250
4291.5000
15:20:10
LONX
154
4291.0000
15:20:14
LONX
56
4291.0000
15:20:14
LONX
236
4291.0000
15:20:44
LONX
220
4290.5000
15:20:55
LONX
186
4290.0000
15:21:29
LONX
202
4290.0000
15:21:29
LONX
64
4289.5000
15:21:33
LONX
63
4289.0000
15:21:43
LONX
202
4290.5000
15:22:03
LONX
13
4290.5000
15:22:11
LONX
189
4290.5000
15:22:11
LONX
248
4290.0000
15:22:17
LONX
48
4290.0000
15:22:17
LONX
10
4291.0000
15:22:51
LONX
236
4291.0000
15:22:51
LONX
220
4291.0000
15:23:08
LONX
216
4290.5000
15:23:10
LONX
236
4291.0000
15:23:45
LONX
47
4291.0000
15:24:01
LONX
188
4291.0000
15:24:05
LONX
150
4290.5000
15:24:15
LONX
70
4290.5000
15:24:15
LONX
115
4291.0000
15:24:37
LONX
87
4291.0000
15:24:37
LONX
77
4291.5000
15:25:02
LONX
250
4291.5000
15:25:02
LONX
3
4291.0000
15:25:15
LONX
52
4291.0000
15:25:15
LONX
390
4292.0000
15:25:43
LONX
210
4292.0000
15:25:43
LONX
202
4292.0000
15:26:12
LONX
58
4293.0000
15:26:27
LONX
166
4293.0000
15:26:27
LONX
100
4293.0000
15:26:55
LONX
227
4293.5000
15:26:55
LONX
100
4292.0000
15:27:00
LONX
100
4292.0000
15:27:00
LONX
199
4291.5000
15:27:16
LONX
209
4293.5000
15:27:49
LONX
305
4294.5000
15:28:18
LONX
81
4295.0000
15:28:34
LONX
130
4295.0000
15:28:34
LONX
74
4294.5000
15:28:42
LONX
100
4294.5000
15:28:42
LONX
16
4294.5000
15:28:42
LONX
100
4294.0000
15:28:58
LONX
28
4294.0000
15:29:14
LONX
14
4294.0000
15:29:14
LONX
228
4295.0000
15:29:27
LONX
203
4296.0000
15:29:39
LONX
100
4295.5000
15:29:39
LONX
100
4295.5000
15:29:39
LONX
217
4295.0000
15:30:00
LONX
247
4293.5000
15:30:19
LONX
14
4293.5000
15:30:30
LONX
14
4294.0000
15:30:34
LONX
70
4294.0000
15:30:41
LONX
210
4294.5000
15:30:42
LONX
146
4294.5000
15:30:42
LONX
145
4294.0000
15:30:43
LONX
90
4294.0000
15:30:43
LONX
200
4292.0000
15:31:01
LONX
2
4292.0000
15:31:01
LONX
136
4293.0000
15:31:21
LONX
75
4293.0000
15:31:21
LONX
58
4292.5000
15:31:27
LONX
49
4293.5000
15:31:40
LONX
162
4293.5000
15:31:40
LONX
58
4293.0000
15:31:52
LONX
167
4293.0000
15:31:54
LONX
58
4292.5000
15:32:10
LONX
270
4294.5000
15:32:35
LONX
250
4294.0000
15:32:36
LONX
45
4294.0000
15:32:36
LONX
250
4293.5000
15:33:08
LONX
70
4293.5000
15:33:17
LONX
176
4293.5000
15:33:24
LONX
58
4293.0000
15:33:32
LONX
187
4293.0000
15:33:34
LONX
230
4293.5000
15:34:08
LONX
193
4293.5000
15:34:18
LONX
62
4293.0000
15:34:22
LONX
193
4293.0000
15:34:22
LONX
104
4292.5000
15:34:55
LONX
4
4292.5000
15:35:08
LONX
199
4292.5000
15:35:08
LONX
196
4292.0000
15:35:08
LONX
5
4292.0000
15:35:28
LONX
76
4292.0000
15:35:28
LONX
114
4292.0000
15:35:28
LONX
123
4292.5000
15:35:43
LONX
80
4292.5000
15:35:43
LONX
220
4292.0000
15:35:46
LONX
104
4291.5000
15:36:18
LONX
59
4291.5000
15:36:18
LONX
240
4291.5000
15:36:30
LONX
110
4291.5000
15:36:30
LONX
24
4291.0000
15:36:32
LONX
12
4293.0000
15:37:01
LONX
150
4293.0000
15:37:01
LONX
250
4293.0000
15:37:01
LONX
24
4293.0000
15:37:01
LONX
250
4292.5000
15:37:03
LONX
74
4293.5000
15:37:28
LONX
179
4294.5000
15:37:46
LONX
59
4294.5000
15:37:46
LONX
44
4295.5000
15:38:09
LONX
104
4296.0000
15:38:14
LONX
146
4296.0000
15:38:14
LONX
93
4295.5000
15:38:18
LONX
217
4295.5000
15:38:18
LONX
146
4296.5000
15:38:41
LONX
49
4296.5000
15:38:41
LONX
67
4296.5000
15:38:57
LONX
19
4296.5000
15:38:57
LONX
184
4296.5000
15:39:06
LONX
41
4296.5000
15:39:06
LONX
235
4296.0000
15:39:10
LONX
58
4296.0000
15:39:41
LONX
64
4296.0000
15:39:41
LONX
93
4296.0000
15:39:43
LONX
117
4296.0000
15:39:56
LONX
205
4297.5000
15:40:17
LONX
15
4297.5000
15:40:17
LONX
216
4297.5000
15:40:17
LONX
84
4297.0000
15:40:20
LONX
12
4297.0000
15:40:20
LONX
164
4297.0000
15:40:20
LONX
41
4297.5000
15:40:49
LONX
164
4297.5000
15:40:49
LONX
203
4298.5000
15:41:11
LONX
217
4298.5000
15:41:26
LONX
210
4298.5000
15:41:46
LONX
260
4298.0000
15:41:50
LONX
15
4298.0000
15:41:50
LONX
185
4297.0000
15:42:20
LONX
43
4296.5000
15:42:32
LONX
81
4296.5000
15:42:32
LONX
106
4296.5000
15:42:54
LONX
330
4296.5000
15:42:54
LONX
245
4296.5000
15:43:07
LONX
150
4295.0000
15:43:12
LONX
43
4295.0000
15:43:12
LONX
63
4295.0000
15:43:44
LONX
92
4295.0000
15:44:01
LONX
133
4295.0000
15:44:01
LONX
177
4295.0000
15:44:09
LONX
59
4295.0000
15:44:09
LONX
215
4295.0000
15:44:27
LONX
54
4294.5000
15:44:32
LONX
236
4294.5000
15:44:32
LONX
58
4293.5000
15:44:51
LONX
225
4294.0000
15:45:10
LONX
203
4294.5000
15:45:10
LONX
205
4293.5000
15:45:18
LONX
250
4294.0000
15:45:49
LONX
58
4293.5000
15:45:53
LONX
220
4294.0000
15:46:04
LONX
19
4293.5000
15:46:23
LONX
58
4293.5000
15:46:29
LONX
160
4294.0000
15:46:29
LONX
124
4294.0000
15:46:42
LONX
166
4294.0000
15:46:42
LONX
58
4294.0000
15:46:54
LONX
89
4293.5000
15:46:55
LONX
81
4294.5000
15:47:13
LONX
154
4294.5000
15:47:13
LONX
100
4294.0000
15:47:14
LONX
12
4294.0000
15:47:16
LONX
74
4294.0000
15:47:16
LONX
24
4295.5000
15:47:53
LONX
246
4295.5000
15:47:53
LONX
203
4295.5000
15:47:53
LONX
225
4295.0000
15:47:53
LONX
36
4296.0000
15:48:32
LONX
205
4296.5000
15:48:32
LONX
29
4297.0000
15:48:50
LONX
215
4296.5000
15:48:52
LONX
203
4296.5000
15:48:58
LONX
248
4296.0000
15:49:01
LONX
225
4296.0000
15:49:27
LONX
185
4295.5000
15:49:44
LONX
200
4295.5000
15:49:59
LONX
212
4295.0000
15:50:10
LONX
203
4295.0000
15:50:24
LONX
21
4295.0000
15:50:35
LONX
100
4295.0000
15:50:35
LONX
182
4295.0000
15:50:36
LONX
185
4294.0000
15:50:56
LONX
160
4294.0000
15:51:09
LONX
110
4295.0000
15:51:24
LONX
160
4295.0000
15:51:24
LONX
233
4295.0000
15:51:39
LONX
203
4295.5000
15:51:52
LONX
152
4296.0000
15:52:07
LONX
51
4296.0000
15:52:07
LONX
275
4296.5000
15:52:27
LONX
203
4296.5000
15:52:38
LONX
11
4296.0000
15:52:41
LONX
199
4296.0000
15:52:41
LONX
189
4296.0000
15:53:04
LONX
230
4295.5000
15:53:07
LONX
47
4297.5000
15:53:51
LONX
213
4299.0000
15:54:08
LONX
371
4299.0000
15:54:08
LONX
200
4298.5000
15:54:11
LONX
140
4298.5000
15:54:11
LONX
185
4298.5000
15:54:44
LONX
185
4298.0000
15:54:51
LONX
100
4297.0000
15:54:57
LONX
74
4298.0000
15:55:30
LONX
125
4298.0000
15:55:30
LONX
41
4298.0000
15:55:31
LONX
187
4298.0000
15:55:32
LONX
255
4297.5000
15:55:34
LONX
143
4297.5000
15:56:02
LONX
60
4297.5000
15:56:02
LONX
191
4297.0000
15:56:15
LONX
36
4296.5000
15:56:25
LONX
64
4296.5000
15:56:27
LONX
75
4296.5000
15:56:36
LONX
110
4296.5000
15:56:36
LONX
200
4296.0000
15:56:36
LONX
131
4295.5000
15:57:01
LONX
61
4295.5000
15:57:01
LONX
245
4295.5000
15:57:11
LONX
141
4295.5000
15:57:23
LONX
49
4295.5000
15:57:23
LONX
285
4296.5000
15:57:35
LONX
61
4296.0000
15:58:02
LONX
204
4296.5000
15:58:05
LONX
234
4296.5000
15:58:11
LONX
184
4296.0000
15:58:12
LONX
265
4296.5000
15:58:49
LONX
100
4296.5000
15:58:49
LONX
125
4296.5000
15:58:49
LONX
73
4296.5000
15:59:04
LONX
177
4296.5000
15:59:04
LONX
198
4297.5000
15:59:18
LONX
203
4298.0000
15:59:29
LONX
17
4298.5000
15:59:41
LONX
59
4298.5000
15:59:41
LONX
130
4298.5000
15:59:41
LONX
143
4298.0000
15:59:46
LONX
82
4298.0000
15:59:46
LONX
209
4297.0000
15:59:59
LONX
163
4296.5000
16:00:11
LONX
191
4297.0000
16:00:22
LONX
203
4298.0000
16:00:34
LONX
204
4298.0000
16:00:46
LONX
195
4297.5000
16:00:50
LONX
78
4297.0000
16:00:50
LONX
129
4297.0000
16:00:51
LONX
59
4297.0000
16:01:16
LONX
156
4297.0000
16:01:29
LONX
280
4297.0000
16:01:29
LONX
94
4297.0000
16:01:29
LONX
110
4297.0000
16:01:29
LONX
30
4296.0000
16:01:34
LONX
179
4296.0000
16:01:34
LONX
203
4296.0000
16:01:58
LONX
150
4296.0000
16:02:05
LONX
70
4296.0000
16:02:06
LONX
204
4296.5000
16:02:20
LONX
50
4296.0000
16:02:28
LONX
204
4297.0000
16:02:46
LONX
204
4297.0000
16:02:50
LONX
310
4297.0000
16:03:10
LONX
4
4297.0000
16:03:10
LONX
200
4297.0000
16:03:10
LONX
300
4296.5000
16:03:17
LONX
60
4296.5000
16:03:17
LONX
11
4296.5000
16:03:42
LONX
239
4296.5000
16:03:42
LONX
125
4296.0000
16:03:49
LONX
64
4296.0000
16:03:51
LONX
29
4296.0000
16:03:52
LONX
17
4296.0000
16:04:04
LONX
54
4295.5000
16:04:06
LONX
19
4295.0000
16:04:06
LONX
58
4295.0000
16:04:08
LONX
218
4295.0000
16:04:13
LONX
250
4295.5000
16:04:26
LONX
235
4295.0000
16:04:31
LONX
240
4295.0000
16:04:47
LONX
250
4295.0000
16:05:05
LONX
206
4294.5000
16:05:07
LONX
285
4294.0000
16:05:23
LONX
214
4293.5000
16:05:23
LONX
96
4294.0000
16:05:47
LONX
76
4294.0000
16:05:47
LONX
54
4294.0000
16:05:47
LONX
17
4293.5000
16:05:52
LONX
221
4293.5000
16:05:53
LONX
58
4293.0000
16:05:57
LONX
18
4293.0000
16:06:06
LONX
48
4292.5000
16:06:09
LONX
3
4292.5000
16:06:09
LONX
70
4292.5000
16:06:16
LONX
58
4292.5000
16:06:22
LONX
20
4292.5000
16:06:24
LONX
225
4292.5000
16:06:24
LONX
195
4292.0000
16:06:33
LONX
100
4291.5000
16:06:33
LONX
114
4291.5000
16:06:35
LONX
250
4292.0000
16:07:11
LONX
237
4291.5000
16:07:14
LONX
113
4291.5000
16:07:14
LONX
245
4291.0000
16:07:17
LONX
229
4291.0000
16:07:39
LONX
204
4291.0000
16:07:39
LONX
263
4290.0000
16:08:15
LONX
225
4289.5000
16:08:15
LONX
250
4289.5000
16:08:33
LONX
114
4291.0000
16:08:59
LONX
31
4291.0000
16:08:59
LONX
357
4291.0000
16:09:03
LONX
19
4291.5000
16:09:29
LONX
198
4291.5000
16:09:29
LONX
300
4291.0000
16:09:29
LONX
10
4291.0000
16:09:29
LONX
185
4290.5000
16:09:30
LONX
65
4290.5000
16:09:30
LONX
153
4289.0000
16:09:37
LONX
154
4291.0000
16:09:59
LONX
301
4290.5000
16:10:03
LONX
225
4290.5000
16:10:08
LONX
201
4290.5000
16:10:18
LONX
201
4290.5000
16:10:28
LONX
201
4290.5000
16:10:39
LONX
198
4290.5000
16:10:48
LONX
58
4289.0000
16:11:00
LONX
186
4289.0000
16:11:00
LONX
216
4288.5000
16:11:14
LONX
193
4288.5000
16:11:21
LONX
193
4288.5000
16:11:21
LONX
217
4287.0000
16:11:43
LONX
19
4287.0000
16:11:43
LONX
198
4287.0000
16:11:43
LONX
239
4287.0000
16:12:06
LONX
159
4287.0000
16:12:18
LONX
62
4287.0000
16:12:18
LONX
187
4287.5000
16:12:27
LONX
53
4287.5000
16:12:27
LONX
134
4287.5000
16:12:27
LONX
201
4288.0000
16:12:49
LONX
194
4287.5000
16:12:57
LONX
126
4287.5000
16:13:07
LONX
60
4287.5000
16:13:07
LONX
124
4287.5000
16:13:07
LONX
200
4288.0000
16:13:27
LONX
57
4288.0000
16:13:27
LONX
235
4288.0000
16:13:27
LONX
22
4288.0000
16:13:27
LONX
167
4288.5000
16:13:51
LONX
47
4288.5000
16:13:51
LONX
131
4288.5000
16:13:51
LONX
83
4288.5000
16:13:51
LONX
6
4289.5000
16:14:13
LONX
220
4289.5000
16:14:13
LONX
13
4289.5000
16:14:23
LONX
176
4289.5000
16:14:23
LONX
189
4289.5000
16:14:23
LONX
59
4289.0000
16:14:45
LONX
260
4289.5000
16:14:47
LONX
59
4289.0000
16:14:58
LONX
168
4289.0000
16:14:59
LONX
102
4289.5000
16:15:18
LONX
250
4289.5000
16:15:18
LONX
115
4289.5000
16:15:18
LONX
13
4289.5000
16:15:18
LONX
50
4289.5000
16:15:21
LONX
202
4289.5000
16:15:21
LONX
187
4289.0000
16:15:30
LONX
19
4289.5000
16:15:53
LONX
120
4289.5000
16:15:55
LONX
250
4289.5000
16:15:55
LONX
223
4289.5000
16:15:55
LONX
162
4289.5000
16:16:03
LONX
27
4289.5000
16:16:03
LONX
101
4289.5000
16:16:03
LONX
88
4289.5000
16:16:03
LONX
34
4290.0000
16:16:20
LONX
186
4290.0000
16:16:20
LONX
135
4290.0000
16:16:20
LONX
91
4290.0000
16:16:20
LONX
186
4290.0000
16:16:38
LONX
51
4290.0000
16:16:46
LONX
75
4290.0000
16:16:46
LONX
65
4290.0000
16:16:46
LONX
20
4290.0000
16:16:46
LONX
11
4290.0000
16:16:46
LONX
160
4290.0000
16:16:46
LONX
130
4290.0000
16:17:03
LONX
58
4290.0000
16:17:03
LONX
68
4290.0000
16:17:03
LONX
120
4290.0000
16:17:03
LONX
211
4288.5000
16:17:22
LONX
172
4288.5000
16:17:22
LONX
22
4288.5000
16:17:22
LONX
187
4289.0000
16:17:40
LONX
186
4288.5000
16:17:48
LONX
54
4288.5000
16:17:56
LONX
66
4288.5000
16:17:56
LONX
22
4288.5000
16:17:56
LONX
50
4288.5000
16:17:56
LONX
192
4288.5000
16:17:56
LONX
203
4288.5000
16:18:14
LONX
64
4288.5000
16:18:23
LONX
1
4288.5000
16:18:23
LONX
193
4288.5000
16:18:23
LONX
124
4287.5000
16:18:38
LONX
75
4287.5000
16:18:38
LONX
73
4287.5000
16:18:38
LONX
218
4288.0000
16:18:48
LONX
66
4288.0000
16:18:58
LONX
144
4288.0000
16:18:58
LONX
27
4288.0000
16:19:08
LONX
184
4288.0000
16:19:08
LONX
63
4288.0000
16:19:17
LONX
231
4288.0000
16:19:22
LONX
212
4288.0000
16:19:22
LONX
19
4288.0000
16:19:22
LONX
40
4287.0000
16:19:43
LONX
58
4287.0000
16:19:45
LONX
3
4287.5000
16:19:53
LONX
251
4287.5000
16:19:53
LONX
96
4287.5000
16:19:53
LONX
191
4287.5000
16:20:01
LONX
138
4287.5000
16:20:01
LONX
53
4287.5000
16:20:01
LONX
188
4287.0000
16:20:18
LONX
132
4288.0000
16:20:28
LONX
99
4288.0000
16:20:28
LONX
59
4289.0000
16:20:45
LONX
213
4289.0000
16:20:45
LONX
223
4289.0000
16:20:50
LONX
203
4288.5000
16:20:59
LONX
190
4287.5000
16:21:08
LONX
249
4288.5000
16:21:21
LONX
72
4288.0000
16:21:29
LONX
131
4288.0000
16:21:29
LONX
134
4288.0000
16:21:38
LONX
58
4288.0000
16:21:38
LONX
58
4288.5000
16:21:49
LONX
100
4288.5000
16:21:51
LONX
205
4288.5000
16:21:54
LONX
205
4288.5000
16:21:54
LONX
195
4288.5000
16:22:13
LONX
140
4288.5000
16:22:13
LONX
55
4288.5000
16:22:13
LONX
243
4288.0000
16:22:33
LONX
86
4288.0000
16:22:33
LONX
150
4288.0000
16:22:33
LONX
7
4288.0000
16:22:33
LONX
36
4288.0000
16:22:56
LONX
250
4288.0000
16:22:56
LONX
140
4288.0000
16:23:07
LONX
114
4288.0000
16:23:07
LONX
4
4288.0000
16:23:07
LONX
250
4288.0000
16:23:07
LONX
46
4288.5000
16:23:29
LONX
148
4288.5000
16:23:29
LONX
121
4288.5000
16:23:44
LONX
250
4288.5000
16:23:44
LONX
56
4288.5000
16:23:52
LONX
23
4288.5000
16:23:54
LONX
229
4289.0000
16:23:58
LONX
198
4289.0000
16:24:04
LONX
15
4289.0000
16:24:04
LONX
21
4289.0000
16:24:12
LONX
1
4289.0000
16:24:12
LONX
35
4289.0000
16:24:13
LONX
157
4289.0000
16:24:13
LONX
55
4289.0000
16:24:13
LONX
137
4289.0000
16:24:13
LONX
131
4288.0000
16:24:35
LONX
230
4288.0000
16:24:35
LONX
126
4288.5000
16:24:44
LONX
92
4288.5000
16:24:44
LONX
58
4288.5000
16:24:44
LONX
130
4288.5000
16:24:44
LONX
51
4288.5000
16:25:02
LONX
125
4288.5000
16:25:02
LONX
179
4288.5000
16:25:02
LONX
134
4288.5000
16:25:12
LONX
94
4288.5000
16:25:12
LONX
94
4289.0000
16:25:33
LONX
108
4289.0000
16:25:33
LONX
250
4289.0000
16:25:33
LONX
112
4289.0000
16:25:33
LONX
150
4289.0000
16:25:41
LONX
65
4289.0000
16:25:41
LONX
215
4289.0000
16:25:41
LONX
157
4288.5000
16:25:57
LONX
30
4288.5000
16:25:57
LONX
58
4288.0000
16:26:06
LONX
232
4288.5000
16:26:10
LONX
104
4288.5000
16:26:17
LONX
208
4288.5000
16:26:22
LONX
8
4289.0000
16:26:31
LONX
218
4289.0000
16:26:31
LONX
232
4289.0000
16:26:48
LONX
187
4289.0000
16:26:48
LONX
231
4288.5000
16:26:59
LONX
203
4288.0000
16:27:08
LONX
47
4288.0000
16:27:08
LONX
104
4288.0000
16:27:17
LONX
56
4288.0000
16:27:21
LONX
269
4288.0000
16:27:21
LONX
98
4288.0000
16:27:31
LONX
276
4287.5000
16:27:37
LONX
95
4288.0000
16:27:46
LONX
71
4288.0000
16:27:46
LONX
234
4288.0000
16:27:46
LONX
188
4288.0000
16:27:58
LONX
73
4288.0000
16:28:05
LONX
104
4288.0000
16:28:05
LONX
13
4288.0000
16:28:05
LONX
151
4288.0000
16:28:05
LONX
39
4288.0000
16:28:05
LONX
8
4289.0000
16:28:30
LONX
250
4289.0000
16:28:30
LONX
14
4289.0000
16:28:30
LONX
1
4289.0000
16:28:30
LONX
183
4289.5000
16:28:37
LONX
250
4289.5000
16:28:37
LONX
62
4290.0000
16:28:43
LONX
256
4290.0000
16:28:48
LONX
47
4290.0000
16:28:48
LONX
243
4292.0000
16:29:00
LONX
185
4292.0000
16:29:00
LONX
277
4291.0000
16:29:16
LONX
69
4291.5000
16:29:16
LONX
410
4291.5000
16:29:16
LONX
82
4291.5000
16:29:16
LONX
366
4291.0000
16:29:16
LONX
90
4292.5000
16:29:38
LONX
194
4292.5000
16:29:38
LONX
2
4292.0000
16:29:53
LONX
239
4292.0000
16:29:53
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGZNVDZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement