REG - Unilever PLC - Transaction in Own Shares
RNS Number : 7917VUnilever PLC25 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
25-Jul-18
Number of ordinary shares purchased:
326,957
Highest price paid per share:
GBp 4,300.5000
Lowest price paid per share:
GBp 4,267.5000
Volume weighted average price paid per share:
GBp 4,290.0866
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 111,464,580 of its ordinary shares in treasury and has 1,198,691,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4290.0866
326,957
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
169
4287.5000
08:27:57
LONX
12
4288.0000
08:27:58
LONX
213
4288.0000
08:27:59
LONX
245
4287.5000
08:28:08
LONX
190
4286.5000
08:28:24
LONX
255
4289.0000
08:30:37
LONX
195
4292.0000
08:31:26
LONX
170
4292.0000
08:32:03
LONX
25
4292.0000
08:32:24
LONX
270
4292.0000
08:32:24
LONX
55
4292.0000
08:32:24
LONX
142
4292.0000
08:32:24
LONX
250
4292.0000
08:32:24
LONX
17
4291.5000
08:33:13
LONX
100
4291.5000
08:33:13
LONX
113
4291.5000
08:33:13
LONX
210
4291.5000
08:33:13
LONX
240
4292.0000
08:34:14
LONX
190
4292.0000
08:34:14
LONX
205
4291.0000
08:34:15
LONX
230
4290.5000
08:34:49
LONX
40
4291.5000
08:35:01
LONX
11
4291.5000
08:35:01
LONX
44
4291.5000
08:35:18
LONX
206
4291.0000
08:35:42
LONX
144
4290.0000
08:36:10
LONX
94
4290.0000
08:36:10
LONX
65
4291.0000
08:37:01
LONX
203
4291.0000
08:37:01
LONX
117
4291.0000
08:37:02
LONX
49
4291.0000
08:37:02
LONX
200
4289.0000
08:37:50
LONX
225
4291.5000
08:38:58
LONX
187
4291.0000
08:39:20
LONX
174
4290.5000
08:39:43
LONX
247
4290.5000
08:39:43
LONX
58
4290.0000
08:40:05
LONX
250
4290.0000
08:40:05
LONX
42
4289.0000
08:40:35
LONX
58
4290.5000
08:40:50
LONX
225
4290.0000
08:41:13
LONX
195
4290.0000
08:41:13
LONX
159
4289.5000
08:41:14
LONX
215
4290.5000
08:42:29
LONX
177
4290.0000
08:43:09
LONX
200
4289.5000
08:43:10
LONX
195
4289.5000
08:43:10
LONX
150
4290.0000
08:43:22
LONX
178
4290.0000
08:43:57
LONX
240
4290.5000
08:44:37
LONX
200
4290.0000
08:44:59
LONX
103
4290.5000
08:45:03
LONX
81
4290.5000
08:45:03
LONX
500
4289.5000
08:45:25
LONX
250
4290.0000
08:45:35
LONX
100
4290.0000
08:45:35
LONX
11
4290.0000
08:45:35
LONX
117
4290.0000
08:45:36
LONX
110
4290.0000
08:45:36
LONX
110
4290.0000
08:45:40
LONX
48
4290.5000
08:45:45
LONX
58
4290.5000
08:45:45
LONX
255
4290.0000
08:45:53
LONX
240
4290.0000
08:45:55
LONX
280
4290.5000
08:46:12
LONX
92
4290.5000
08:46:16
LONX
142
4290.0000
08:46:30
LONX
148
4290.0000
08:46:30
LONX
148
4290.0000
08:46:30
LONX
22
4290.0000
08:46:30
LONX
185
4289.0000
08:46:31
LONX
40
4288.5000
08:46:31
LONX
171
4288.5000
08:46:31
LONX
245
4289.0000
08:46:37
LONX
9
4289.0000
08:46:45
LONX
195
4289.0000
08:46:50
LONX
200
4288.5000
08:46:52
LONX
14
4288.5000
08:47:00
LONX
201
4288.5000
08:47:14
LONX
250
4288.5000
08:47:14
LONX
16
4288.5000
08:47:26
LONX
250
4291.5000
08:47:31
LONX
430
4292.5000
08:47:34
LONX
285
4292.5000
08:47:34
LONX
129
4293.0000
08:47:35
LONX
89
4293.0000
08:47:35
LONX
150
4293.0000
08:47:35
LONX
174
4293.0000
08:47:35
LONX
390
4292.0000
08:47:37
LONX
275
4292.0000
08:48:06
LONX
265
4292.0000
08:48:39
LONX
185
4291.0000
08:48:57
LONX
210
4291.0000
08:49:24
LONX
189
4291.0000
08:49:35
LONX
195
4289.5000
08:49:50
LONX
27
4290.5000
08:50:14
LONX
175
4290.5000
08:50:14
LONX
64
4290.5000
08:50:53
LONX
278
4290.5000
08:50:53
LONX
220
4290.0000
08:50:53
LONX
203
4289.5000
08:51:34
LONX
100
4289.5000
08:51:44
LONX
56
4289.5000
08:51:44
LONX
114
4290.0000
08:52:04
LONX
136
4290.0000
08:52:04
LONX
191
4289.5000
08:52:18
LONX
328
4289.5000
08:52:54
LONX
380
4291.0000
08:54:18
LONX
275
4291.0000
08:54:18
LONX
150
4292.0000
08:54:30
LONX
50
4292.0000
08:54:30
LONX
280
4291.0000
08:54:32
LONX
187
4290.0000
08:54:56
LONX
225
4290.0000
08:55:23
LONX
310
4290.5000
08:56:00
LONX
197
4290.0000
08:56:03
LONX
260
4290.0000
08:56:52
LONX
100
4291.5000
08:57:40
LONX
178
4291.5000
08:57:56
LONX
101
4291.0000
08:58:09
LONX
119
4291.0000
08:58:09
LONX
210
4291.0000
08:58:09
LONX
17
4291.0000
08:58:49
LONX
203
4291.0000
08:59:22
LONX
225
4291.0000
08:59:22
LONX
245
4291.0000
08:59:51
LONX
15
4291.0000
08:59:51
LONX
250
4291.0000
08:59:51
LONX
250
4291.0000
08:59:51
LONX
67
4291.0000
08:59:51
LONX
217
4295.0000
09:00:34
LONX
52
4295.0000
09:00:34
LONX
9
4295.0000
09:00:34
LONX
290
4296.0000
09:01:36
LONX
275
4296.0000
09:01:36
LONX
58
4296.5000
09:01:36
LONX
54
4296.5000
09:01:36
LONX
190
4296.0000
09:02:03
LONX
360
4296.0000
09:02:03
LONX
20
4295.5000
09:02:12
LONX
230
4295.5000
09:02:12
LONX
235
4293.5000
09:02:30
LONX
195
4293.5000
09:02:30
LONX
225
4298.5000
09:04:26
LONX
120
4298.5000
09:04:26
LONX
250
4298.5000
09:04:26
LONX
150
4298.5000
09:04:26
LONX
60
4298.5000
09:04:27
LONX
13
4299.0000
09:04:51
LONX
297
4299.0000
09:04:51
LONX
315
4298.5000
09:04:54
LONX
202
4298.5000
09:05:04
LONX
225
4298.0000
09:05:28
LONX
200
4297.5000
09:05:39
LONX
269
4297.5000
09:06:00
LONX
21
4297.5000
09:06:00
LONX
232
4297.0000
09:06:07
LONX
47
4295.5000
09:06:23
LONX
153
4295.5000
09:06:23
LONX
210
4294.5000
09:06:55
LONX
40
4294.0000
09:07:04
LONX
210
4294.0000
09:07:04
LONX
83
4294.5000
09:07:40
LONX
70
4294.5000
09:07:40
LONX
102
4294.5000
09:07:40
LONX
78
4295.5000
09:08:19
LONX
305
4295.5000
09:08:30
LONX
225
4295.5000
09:08:30
LONX
241
4295.0000
09:08:30
LONX
58
4295.0000
09:08:30
LONX
122
4296.0000
09:09:08
LONX
100
4296.0000
09:09:08
LONX
195
4296.0000
09:09:31
LONX
33
4295.0000
09:10:02
LONX
179
4295.0000
09:10:02
LONX
18
4295.0000
09:10:02
LONX
275
4295.5000
09:10:48
LONX
325
4295.5000
09:10:48
LONX
124
4295.5000
09:10:48
LONX
229
4297.0000
09:11:08
LONX
195
4297.5000
09:11:51
LONX
195
4298.0000
09:12:07
LONX
225
4298.0000
09:12:07
LONX
128
4297.5000
09:12:50
LONX
92
4297.5000
09:12:50
LONX
265
4297.5000
09:12:50
LONX
96
4297.0000
09:13:15
LONX
118
4297.0000
09:13:15
LONX
185
4296.5000
09:13:15
LONX
100
4296.5000
09:13:46
LONX
203
4296.5000
09:14:05
LONX
290
4296.0000
09:14:13
LONX
84
4294.5000
09:14:37
LONX
136
4294.5000
09:14:37
LONX
116
4294.0000
09:14:39
LONX
92
4294.0000
09:14:39
LONX
221
4292.5000
09:15:05
LONX
49
4293.0000
09:16:05
LONX
221
4293.0000
09:16:05
LONX
230
4293.0000
09:16:05
LONX
154
4293.0000
09:16:05
LONX
189
4293.0000
09:16:26
LONX
137
4292.0000
09:16:36
LONX
61
4292.0000
09:16:36
LONX
26
4292.0000
09:16:59
LONX
29
4292.0000
09:16:59
LONX
175
4292.0000
09:17:00
LONX
113
4290.5000
09:17:17
LONX
77
4290.5000
09:17:17
LONX
41
4289.5000
09:17:24
LONX
100
4289.5000
09:17:24
LONX
100
4289.0000
09:18:04
LONX
111
4289.0000
09:18:04
LONX
49
4289.0000
09:18:04
LONX
240
4288.5000
09:18:28
LONX
81
4288.0000
09:19:17
LONX
58
4288.0000
09:19:17
LONX
71
4288.0000
09:19:17
LONX
225
4288.0000
09:19:17
LONX
214
4288.0000
09:19:17
LONX
50
4289.5000
09:20:40
LONX
170
4289.5000
09:20:40
LONX
190
4289.5000
09:20:40
LONX
40
4289.5000
09:20:40
LONX
250
4289.5000
09:20:40
LONX
7
4289.5000
09:20:40
LONX
210
4289.5000
09:20:40
LONX
202
4287.5000
09:20:55
LONX
271
4287.5000
09:21:39
LONX
51
4287.0000
09:21:50
LONX
134
4287.0000
09:21:50
LONX
292
4288.0000
09:22:58
LONX
201
4288.0000
09:22:58
LONX
39
4288.0000
09:22:58
LONX
390
4288.5000
09:23:40
LONX
245
4288.5000
09:23:42
LONX
236
4288.5000
09:24:02
LONX
240
4288.0000
09:24:02
LONX
185
4286.5000
09:24:13
LONX
305
4286.0000
09:24:47
LONX
10
4285.5000
09:25:12
LONX
190
4285.5000
09:25:12
LONX
285
4285.0000
09:25:49
LONX
212
4285.0000
09:26:13
LONX
8
4285.0000
09:26:13
LONX
215
4285.0000
09:26:18
LONX
124
4285.0000
09:27:11
LONX
135
4284.5000
09:27:14
LONX
65
4284.5000
09:27:14
LONX
280
4284.0000
09:27:21
LONX
106
4283.0000
09:27:41
LONX
134
4283.0000
09:27:41
LONX
191
4281.5000
09:27:54
LONX
240
4281.5000
09:28:46
LONX
330
4282.5000
09:30:00
LONX
109
4284.0000
09:30:37
LONX
17
4284.0000
09:30:37
LONX
87
4283.5000
09:30:51
LONX
218
4283.5000
09:30:51
LONX
89
4283.5000
09:30:51
LONX
121
4283.5000
09:30:51
LONX
86
4283.5000
09:30:51
LONX
250
4283.5000
09:30:51
LONX
61
4283.5000
09:30:51
LONX
280
4283.0000
09:30:54
LONX
207
4283.0000
09:30:54
LONX
195
4282.0000
09:31:45
LONX
200
4281.5000
09:31:45
LONX
45
4281.5000
09:32:21
LONX
190
4281.5000
09:32:21
LONX
190
4281.0000
09:32:24
LONX
205
4279.0000
09:32:38
LONX
300
4279.5000
09:33:42
LONX
230
4279.5000
09:33:52
LONX
230
4279.0000
09:33:55
LONX
205
4278.5000
09:33:56
LONX
220
4278.5000
09:34:20
LONX
120
4278.0000
09:34:49
LONX
165
4278.0000
09:34:49
LONX
63
4277.5000
09:35:05
LONX
68
4277.5000
09:35:28
LONX
143
4277.5000
09:35:28
LONX
225
4277.0000
09:35:36
LONX
195
4275.0000
09:35:57
LONX
197
4272.0000
09:36:10
LONX
270
4272.5000
09:36:50
LONX
212
4272.5000
09:36:50
LONX
216
4271.0000
09:37:10
LONX
194
4269.0000
09:37:33
LONX
268
4270.5000
09:37:55
LONX
62
4269.0000
09:38:18
LONX
152
4269.0000
09:38:18
LONX
195
4267.5000
09:38:38
LONX
265
4270.0000
09:39:02
LONX
219
4270.5000
09:39:26
LONX
285
4273.5000
09:40:08
LONX
209
4274.0000
09:40:19
LONX
135
4274.0000
09:40:53
LONX
65
4274.0000
09:40:53
LONX
47
4275.0000
09:42:02
LONX
243
4275.0000
09:42:02
LONX
230
4276.0000
09:42:23
LONX
70
4275.5000
09:42:26
LONX
215
4275.5000
09:42:26
LONX
115
4275.5000
09:42:26
LONX
215
4275.5000
09:42:26
LONX
177
4275.5000
09:42:26
LONX
35
4275.5000
09:42:26
LONX
51
4276.0000
09:43:38
LONX
144
4276.0000
09:43:39
LONX
220
4275.5000
09:44:04
LONX
199
4276.0000
09:44:21
LONX
1
4276.0000
09:44:21
LONX
247
4275.5000
09:44:31
LONX
7
4277.5000
09:44:57
LONX
218
4277.5000
09:44:57
LONX
245
4277.5000
09:45:25
LONX
200
4278.5000
09:45:39
LONX
200
4278.0000
09:45:41
LONX
205
4280.0000
09:46:54
LONX
72
4280.5000
09:46:54
LONX
63
4280.0000
09:46:54
LONX
150
4280.0000
09:46:54
LONX
45
4280.0000
09:46:54
LONX
150
4280.0000
09:46:54
LONX
63
4280.0000
09:46:54
LONX
250
4280.0000
09:46:54
LONX
194
4279.5000
09:47:45
LONX
61
4280.0000
09:48:26
LONX
176
4280.0000
09:48:26
LONX
104
4279.5000
09:48:27
LONX
96
4279.5000
09:48:27
LONX
199
4278.5000
09:48:45
LONX
200
4277.0000
09:49:02
LONX
200
4278.0000
09:49:38
LONX
211
4278.0000
09:49:38
LONX
221
4276.5000
09:50:23
LONX
210
4277.5000
09:50:49
LONX
57
4278.0000
09:51:19
LONX
93
4278.0000
09:51:19
LONX
255
4277.5000
09:51:44
LONX
257
4277.0000
09:51:44
LONX
250
4280.5000
09:54:04
LONX
77
4280.5000
09:54:04
LONX
142
4281.5000
09:55:23
LONX
257
4281.5000
09:55:23
LONX
61
4281.5000
09:55:30
LONX
236
4281.5000
09:55:35
LONX
69
4281.5000
09:55:35
LONX
135
4281.5000
09:55:35
LONX
225
4281.5000
09:55:35
LONX
73
4281.5000
09:55:36
LONX
290
4282.0000
09:56:21
LONX
222
4281.5000
09:56:21
LONX
13
4281.5000
09:56:21
LONX
380
4281.5000
09:56:21
LONX
148
4282.5000
09:58:09
LONX
117
4282.5000
09:58:09
LONX
130
4282.5000
09:58:09
LONX
230
4282.5000
09:58:09
LONX
220
4282.0000
09:58:12
LONX
226
4281.5000
09:59:04
LONX
250
4281.5000
09:59:07
LONX
285
4283.5000
09:59:54
LONX
337
4283.0000
10:00:34
LONX
82
4283.0000
10:00:34
LONX
213
4283.0000
10:00:34
LONX
192
4281.5000
10:00:53
LONX
105
4280.5000
10:01:00
LONX
110
4280.5000
10:01:00
LONX
194
4280.5000
10:01:30
LONX
195
4281.0000
10:02:45
LONX
43
4281.0000
10:02:50
LONX
10
4281.5000
10:03:33
LONX
60
4281.5000
10:03:33
LONX
190
4281.5000
10:03:36
LONX
250
4281.5000
10:03:36
LONX
201
4281.5000
10:03:36
LONX
250
4281.0000
10:04:05
LONX
230
4281.0000
10:04:05
LONX
208
4280.0000
10:04:27
LONX
218
4279.0000
10:04:57
LONX
260
4280.5000
10:05:32
LONX
245
4279.5000
10:05:48
LONX
29
4280.0000
10:06:14
LONX
232
4280.0000
10:06:14
LONX
258
4281.5000
10:07:09
LONX
300
4281.0000
10:07:09
LONX
40
4281.0000
10:07:09
LONX
116
4282.0000
10:07:40
LONX
45
4282.0000
10:07:41
LONX
47
4283.5000
10:08:58
LONX
203
4283.5000
10:08:58
LONX
69
4283.5000
10:08:58
LONX
203
4283.5000
10:08:58
LONX
56
4283.5000
10:09:02
LONX
178
4283.5000
10:09:02
LONX
80
4282.5000
10:09:25
LONX
140
4282.5000
10:09:25
LONX
265
4283.0000
10:10:19
LONX
246
4285.0000
10:11:16
LONX
275
4285.0000
10:11:16
LONX
245
4284.5000
10:11:16
LONX
215
4283.5000
10:11:58
LONX
330
4284.0000
10:13:09
LONX
158
4284.0000
10:13:09
LONX
87
4284.0000
10:13:11
LONX
255
4286.0000
10:14:37
LONX
243
4286.0000
10:14:38
LONX
77
4286.0000
10:14:38
LONX
300
4285.5000
10:14:41
LONX
95
4285.0000
10:15:02
LONX
109
4285.0000
10:15:02
LONX
73
4286.5000
10:15:56
LONX
52
4286.5000
10:15:56
LONX
330
4286.5000
10:16:32
LONX
77
4286.5000
10:16:32
LONX
228
4286.5000
10:16:32
LONX
205
4287.5000
10:17:24
LONX
375
4287.5000
10:17:26
LONX
210
4287.5000
10:17:46
LONX
210
4290.0000
10:18:21
LONX
370
4293.5000
10:20:52
LONX
305
4293.5000
10:20:52
LONX
211
4293.5000
10:20:53
LONX
205
4294.0000
10:21:45
LONX
7
4293.5000
10:21:45
LONX
238
4293.5000
10:21:45
LONX
240
4293.5000
10:21:45
LONX
150
4293.5000
10:21:45
LONX
117
4293.5000
10:21:45
LONX
260
4295.0000
10:23:07
LONX
295
4295.0000
10:23:07
LONX
320
4295.5000
10:23:30
LONX
255
4295.0000
10:23:30
LONX
285
4295.0000
10:24:41
LONX
245
4295.0000
10:24:41
LONX
225
4294.5000
10:25:11
LONX
250
4294.0000
10:25:50
LONX
87
4294.0000
10:25:56
LONX
250
4294.0000
10:25:56
LONX
198
4293.0000
10:26:13
LONX
25
4291.5000
10:26:29
LONX
186
4291.5000
10:26:29
LONX
39
4291.0000
10:27:30
LONX
166
4291.0000
10:27:30
LONX
320
4292.0000
10:28:16
LONX
320
4292.5000
10:28:58
LONX
210
4292.5000
10:28:58
LONX
197
4292.0000
10:29:00
LONX
79
4293.5000
10:29:48
LONX
102
4294.0000
10:30:21
LONX
168
4294.0000
10:30:21
LONX
295
4294.0000
10:30:21
LONX
211
4292.5000
10:30:34
LONX
305
4295.5000
10:31:45
LONX
355
4295.5000
10:31:45
LONX
193
4294.0000
10:32:00
LONX
312
4296.0000
10:32:58
LONX
245
4295.5000
10:33:02
LONX
21
4296.0000
10:33:44
LONX
250
4296.0000
10:33:44
LONX
38
4296.0000
10:34:30
LONX
232
4296.0000
10:34:30
LONX
210
4296.0000
10:34:30
LONX
192
4295.5000
10:34:30
LONX
210
4295.5000
10:35:35
LONX
38
4295.5000
10:36:39
LONX
227
4295.5000
10:36:45
LONX
72
4295.5000
10:36:46
LONX
72
4295.5000
10:36:46
LONX
46
4295.5000
10:36:46
LONX
20
4295.5000
10:36:52
LONX
152
4295.0000
10:36:52
LONX
53
4295.0000
10:36:52
LONX
24
4294.0000
10:37:58
LONX
206
4294.0000
10:37:58
LONX
240
4293.5000
10:37:58
LONX
20
4293.5000
10:38:22
LONX
90
4293.5000
10:38:24
LONX
90
4293.5000
10:38:24
LONX
225
4292.5000
10:38:42
LONX
226
4294.0000
10:39:50
LONX
305
4294.5000
10:39:55
LONX
9
4296.0000
10:40:41
LONX
291
4296.0000
10:40:41
LONX
100
4295.5000
10:40:42
LONX
100
4295.5000
10:40:42
LONX
170
4294.5000
10:41:43
LONX
115
4294.5000
10:41:43
LONX
143
4295.0000
10:42:52
LONX
117
4295.0000
10:42:54
LONX
20
4295.0000
10:43:14
LONX
340
4295.0000
10:43:14
LONX
69
4295.0000
10:43:14
LONX
250
4295.0000
10:43:14
LONX
200
4295.0000
10:43:35
LONX
40
4295.0000
10:43:35
LONX
300
4295.5000
10:44:52
LONX
240
4295.5000
10:44:52
LONX
38
4295.0000
10:46:21
LONX
237
4295.0000
10:46:21
LONX
285
4295.0000
10:46:21
LONX
54
4295.0000
10:46:21
LONX
165
4295.0000
10:46:21
LONX
240
4295.0000
10:47:16
LONX
73
4294.5000
10:47:27
LONX
50
4294.5000
10:47:50
LONX
122
4294.5000
10:47:50
LONX
243
4294.5000
10:47:51
LONX
39
4294.0000
10:48:18
LONX
175
4294.5000
10:48:36
LONX
25
4294.5000
10:48:36
LONX
190
4294.0000
10:48:36
LONX
214
4294.5000
10:49:31
LONX
205
4294.0000
10:49:47
LONX
198
4294.0000
10:49:47
LONX
200
4294.0000
10:50:29
LONX
100
4293.5000
10:50:45
LONX
135
4293.5000
10:50:45
LONX
17
4293.5000
10:51:09
LONX
208
4293.5000
10:51:09
LONX
148
4293.5000
10:51:19
LONX
260
4293.0000
10:51:27
LONX
225
4293.0000
10:52:04
LONX
189
4295.0000
10:53:47
LONX
191
4295.0000
10:53:47
LONX
265
4295.0000
10:53:47
LONX
330
4294.5000
10:54:13
LONX
203
4294.0000
10:54:14
LONX
265
4293.0000
10:55:31
LONX
151
4293.0000
10:55:45
LONX
56
4293.0000
10:55:45
LONX
155
4292.5000
10:55:46
LONX
92
4292.5000
10:55:46
LONX
340
4294.5000
10:56:47
LONX
215
4294.0000
10:56:47
LONX
235
4294.5000
10:58:20
LONX
320
4294.5000
10:58:20
LONX
150
4294.5000
10:58:20
LONX
250
4294.5000
10:58:20
LONX
50
4294.5000
10:58:20
LONX
330
4296.0000
11:00:07
LONX
250
4296.0000
11:00:07
LONX
189
4296.0000
11:00:22
LONX
200
4294.5000
11:00:41
LONX
269
4294.0000
11:01:01
LONX
200
4295.5000
11:02:05
LONX
213
4295.5000
11:02:05
LONX
135
4295.5000
11:02:28
LONX
100
4295.5000
11:02:28
LONX
33
4295.5000
11:03:20
LONX
37
4295.5000
11:03:20
LONX
37
4295.5000
11:03:20
LONX
178
4295.5000
11:03:20
LONX
72
4296.5000
11:03:29
LONX
15
4296.5000
11:03:29
LONX
288
4297.5000
11:04:02
LONX
255
4297.0000
11:04:07
LONX
106
4297.5000
11:05:02
LONX
150
4297.5000
11:05:02
LONX
54
4297.5000
11:05:02
LONX
205
4297.0000
11:05:02
LONX
43
4297.0000
11:05:35
LONX
209
4297.0000
11:05:35
LONX
192
4296.0000
11:07:25
LONX
20
4296.0000
11:07:25
LONX
250
4296.0000
11:07:25
LONX
264
4296.0000
11:07:27
LONX
225
4295.5000
11:07:37
LONX
51
4296.5000
11:09:11
LONX
234
4296.5000
11:09:11
LONX
125
4296.0000
11:09:14
LONX
187
4296.0000
11:09:14
LONX
240
4295.5000
11:09:44
LONX
350
4297.0000
11:10:46
LONX
295
4296.5000
11:10:51
LONX
233
4296.0000
11:11:35
LONX
43
4295.5000
11:11:35
LONX
97
4296.0000
11:12:13
LONX
110
4296.0000
11:12:13
LONX
154
4296.0000
11:12:29
LONX
53
4296.0000
11:12:29
LONX
190
4295.0000
11:12:56
LONX
200
4294.5000
11:12:56
LONX
208
4292.5000
11:13:29
LONX
198
4292.5000
11:14:21
LONX
246
4292.5000
11:15:27
LONX
20
4292.5000
11:15:27
LONX
200
4292.5000
11:15:27
LONX
112
4292.5000
11:16:22
LONX
88
4292.5000
11:16:22
LONX
290
4294.0000
11:17:02
LONX
260
4293.5000
11:17:03
LONX
225
4293.5000
11:17:38
LONX
100
4293.5000
11:17:38
LONX
153
4296.0000
11:18:29
LONX
97
4296.0000
11:18:29
LONX
280
4295.5000
11:18:43
LONX
238
4295.0000
11:19:20
LONX
296
4295.0000
11:20:01
LONX
255
4295.0000
11:21:03
LONX
112
4295.0000
11:21:03
LONX
26
4295.0000
11:21:03
LONX
142
4295.0000
11:21:03
LONX
85
4295.0000
11:23:03
LONX
32
4295.0000
11:23:03
LONX
118
4295.0000
11:23:03
LONX
67
4295.0000
11:23:03
LONX
203
4295.0000
11:23:03
LONX
48
4295.0000
11:24:55
LONX
142
4295.0000
11:24:55
LONX
5
4295.0000
11:24:55
LONX
490
4295.0000
11:24:55
LONX
27
4295.0000
11:24:59
LONX
250
4295.0000
11:24:59
LONX
179
4295.0000
11:25:11
LONX
100
4295.0000
11:25:11
LONX
127
4295.0000
11:25:11
LONX
190
4294.5000
11:25:39
LONX
5
4294.0000
11:26:14
LONX
185
4294.0000
11:26:14
LONX
107
4293.5000
11:27:06
LONX
100
4293.5000
11:27:06
LONX
195
4293.0000
11:27:06
LONX
227
4292.0000
11:27:23
LONX
295
4291.5000
11:28:15
LONX
189
4290.5000
11:28:34
LONX
34
4291.5000
11:29:13
LONX
65
4293.0000
11:29:17
LONX
150
4292.5000
11:30:04
LONX
110
4292.5000
11:30:04
LONX
250
4292.0000
11:30:04
LONX
207
4291.0000
11:30:21
LONX
11
4293.0000
11:30:58
LONX
114
4293.0000
11:30:58
LONX
206
4293.0000
11:30:58
LONX
104
4293.0000
11:31:28
LONX
150
4293.0000
11:31:28
LONX
36
4293.0000
11:32:01
LONX
150
4293.0000
11:32:01
LONX
67
4293.0000
11:32:17
LONX
131
4293.0000
11:32:17
LONX
210
4292.0000
11:32:55
LONX
19
4292.0000
11:32:55
LONX
37
4292.0000
11:33:42
LONX
178
4292.0000
11:33:44
LONX
93
4292.0000
11:34:25
LONX
250
4292.0000
11:34:25
LONX
131
4292.0000
11:34:29
LONX
85
4292.0000
11:34:29
LONX
225
4292.0000
11:34:59
LONX
205
4292.0000
11:35:36
LONX
113
4292.0000
11:35:52
LONX
235
4292.0000
11:35:52
LONX
34
4291.5000
11:36:44
LONX
231
4291.5000
11:36:44
LONX
195
4291.5000
11:37:07
LONX
200
4291.5000
11:37:40
LONX
177
4291.5000
11:38:41
LONX
173
4291.5000
11:38:41
LONX
210
4291.5000
11:38:49
LONX
190
4291.0000
11:39:14
LONX
27
4291.0000
11:39:45
LONX
223
4291.0000
11:39:45
LONX
240
4290.5000
11:39:46
LONX
128
4290.5000
11:41:33
LONX
100
4290.5000
11:41:33
LONX
7
4290.5000
11:41:33
LONX
190
4290.5000
11:41:45
LONX
150
4290.5000
11:41:45
LONX
250
4290.5000
11:41:45
LONX
77
4289.5000
11:42:19
LONX
130
4289.5000
11:42:19
LONX
101
4289.0000
11:42:43
LONX
114
4289.0000
11:42:43
LONX
6
4289.0000
11:44:43
LONX
219
4289.0000
11:44:47
LONX
235
4289.0000
11:44:50
LONX
195
4289.0000
11:44:50
LONX
225
4288.5000
11:44:55
LONX
209
4288.5000
11:44:55
LONX
190
4287.5000
11:45:54
LONX
150
4287.0000
11:46:54
LONX
20
4287.0000
11:46:54
LONX
31
4287.5000
11:47:09
LONX
299
4287.5000
11:47:09
LONX
21
4286.5000
11:47:30
LONX
204
4286.5000
11:47:45
LONX
206
4285.5000
11:48:01
LONX
126
4288.5000
11:50:33
LONX
190
4288.5000
11:50:33
LONX
125
4288.5000
11:50:36
LONX
131
4288.5000
11:50:36
LONX
222
4288.5000
11:50:39
LONX
225
4288.5000
11:51:33
LONX
133
4288.0000
11:51:33
LONX
100
4288.0000
11:51:33
LONX
97
4288.0000
11:51:33
LONX
48
4288.0000
11:51:36
LONX
150
4288.0000
11:51:36
LONX
36
4288.5000
11:53:04
LONX
184
4288.5000
11:53:04
LONX
330
4288.5000
11:53:04
LONX
59
4288.0000
11:53:35
LONX
150
4288.0000
11:53:35
LONX
80
4288.0000
11:54:00
LONX
125
4288.0000
11:54:00
LONX
86
4286.5000
11:54:30
LONX
127
4286.5000
11:54:30
LONX
64
4286.5000
11:54:56
LONX
131
4286.5000
11:54:56
LONX
131
4286.0000
11:55:47
LONX
119
4286.0000
11:55:47
LONX
261
4286.0000
11:55:47
LONX
39
4285.5000
11:57:06
LONX
275
4285.5000
11:57:22
LONX
105
4285.5000
11:57:23
LONX
131
4285.5000
11:57:23
LONX
280
4286.0000
11:58:34
LONX
150
4286.0000
11:58:44
LONX
131
4286.0000
11:58:44
LONX
255
4286.5000
11:59:29
LONX
222
4286.5000
11:59:44
LONX
257
4286.0000
11:59:44
LONX
9
4286.0000
11:59:55
LONX
131
4286.0000
11:59:55
LONX
69
4286.0000
11:59:55
LONX
330
4286.5000
12:02:15
LONX
190
4286.0000
12:02:17
LONX
310
4288.5000
12:03:24
LONX
200
4288.5000
12:03:24
LONX
225
4288.5000
12:03:28
LONX
410
4288.0000
12:03:31
LONX
122
4289.5000
12:04:37
LONX
178
4289.5000
12:04:37
LONX
245
4289.0000
12:04:38
LONX
237
4288.5000
12:04:43
LONX
71
4289.5000
12:05:44
LONX
144
4289.5000
12:05:50
LONX
150
4289.5000
12:05:52
LONX
248
4290.0000
12:06:07
LONX
32
4290.0000
12:06:07
LONX
42
4289.5000
12:06:34
LONX
200
4289.5000
12:06:34
LONX
81
4290.0000
12:07:23
LONX
267
4290.0000
12:07:30
LONX
54
4291.0000
12:07:40
LONX
240
4291.0000
12:08:25
LONX
250
4291.0000
12:08:25
LONX
30
4291.0000
12:08:25
LONX
255
4291.0000
12:10:22
LONX
255
4291.0000
12:10:22
LONX
310
4290.5000
12:10:22
LONX
70
4290.0000
12:10:26
LONX
154
4290.0000
12:10:26
LONX
265
4290.0000
12:11:23
LONX
211
4289.5000
12:11:35
LONX
196
4289.0000
12:12:03
LONX
133
4288.5000
12:12:33
LONX
75
4288.5000
12:12:33
LONX
203
4289.0000
12:13:19
LONX
255
4288.5000
12:14:10
LONX
270
4288.5000
12:14:40
LONX
77
4288.5000
12:15:02
LONX
138
4288.5000
12:15:04
LONX
36
4288.5000
12:15:43
LONX
215
4290.0000
12:16:32
LONX
5
4290.0000
12:17:02
LONX
250
4290.0000
12:17:02
LONX
130
4290.0000
12:17:02
LONX
145
4290.5000
12:17:14
LONX
24
4290.5000
12:17:14
LONX
74
4290.5000
12:17:14
LONX
212
4291.0000
12:18:30
LONX
33
4291.0000
12:18:30
LONX
250
4291.0000
12:18:30
LONX
160
4291.0000
12:18:30
LONX
266
4291.5000
12:18:39
LONX
131
4292.5000
12:18:57
LONX
250
4292.0000
12:19:01
LONX
5
4291.5000
12:20:40
LONX
195
4291.5000
12:20:46
LONX
220
4291.5000
12:20:46
LONX
205
4291.0000
12:20:47
LONX
280
4291.5000
12:21:26
LONX
131
4291.0000
12:21:56
LONX
8
4291.0000
12:21:56
LONX
210
4291.0000
12:22:56
LONX
210
4291.0000
12:23:01
LONX
276
4290.5000
12:23:04
LONX
250
4292.5000
12:24:00
LONX
264
4292.5000
12:25:03
LONX
295
4292.0000
12:26:00
LONX
240
4292.0000
12:26:00
LONX
204
4292.5000
12:26:54
LONX
1
4292.5000
12:26:54
LONX
288
4292.5000
12:26:54
LONX
7
4292.5000
12:26:54
LONX
131
4292.5000
12:27:31
LONX
27
4292.5000
12:27:31
LONX
52
4292.5000
12:27:31
LONX
210
4292.0000
12:28:12
LONX
208
4291.0000
12:28:41
LONX
195
4290.0000
12:29:29
LONX
250
4291.0000
12:30:09
LONX
290
4290.5000
12:30:11
LONX
179
4289.5000
12:31:08
LONX
86
4289.5000
12:31:08
LONX
200
4288.5000
12:31:19
LONX
215
4289.5000
12:33:07
LONX
285
4289.5000
12:33:07
LONX
204
4289.5000
12:33:21
LONX
250
4291.0000
12:33:54
LONX
79
4291.0000
12:33:54
LONX
195
4289.5000
12:34:13
LONX
10
4290.0000
12:35:00
LONX
190
4290.0000
12:35:01
LONX
255
4290.0000
12:36:21
LONX
266
4290.0000
12:36:21
LONX
90
4290.0000
12:36:21
LONX
27
4291.5000
12:37:26
LONX
210
4292.0000
12:37:40
LONX
124
4292.0000
12:37:46
LONX
204
4292.0000
12:38:51
LONX
6
4292.0000
12:38:51
LONX
64
4292.0000
12:39:00
LONX
130
4292.0000
12:39:00
LONX
16
4292.0000
12:39:00
LONX
100
4291.5000
12:39:15
LONX
275
4291.0000
12:39:18
LONX
6
4290.0000
12:40:17
LONX
231
4290.0000
12:40:18
LONX
192
4288.5000
12:41:04
LONX
200
4289.5000
12:41:45
LONX
35
4289.5000
12:41:45
LONX
229
4289.0000
12:42:25
LONX
70
4288.5000
12:42:25
LONX
195
4288.0000
12:43:24
LONX
59
4288.0000
12:44:05
LONX
195
4288.0000
12:44:05
LONX
250
4288.0000
12:44:30
LONX
131
4288.0000
12:44:30
LONX
215
4289.0000
12:44:52
LONX
100
4288.5000
12:45:54
LONX
110
4288.5000
12:45:54
LONX
127
4288.5000
12:46:03
LONX
150
4288.5000
12:46:03
LONX
127
4288.5000
12:47:03
LONX
131
4288.5000
12:47:03
LONX
120
4289.0000
12:47:56
LONX
95
4289.0000
12:47:56
LONX
251
4289.0000
12:47:56
LONX
250
4289.0000
12:47:56
LONX
150
4289.0000
12:47:56
LONX
15
4288.5000
12:49:01
LONX
180
4288.5000
12:49:01
LONX
130
4288.5000
12:49:27
LONX
74
4288.5000
12:49:27
LONX
72
4288.0000
12:49:57
LONX
131
4288.0000
12:49:57
LONX
13
4288.0000
12:49:57
LONX
196
4288.0000
12:50:27
LONX
13
4288.0000
12:50:27
LONX
166
4287.5000
12:50:47
LONX
41
4287.5000
12:50:47
LONX
210
4287.0000
12:51:40
LONX
220
4286.5000
12:51:45
LONX
225
4286.5000
12:51:59
LONX
45
4286.5000
12:52:36
LONX
151
4286.5000
12:52:36
LONX
90
4286.5000
12:52:56
LONX
250
4287.0000
12:53:19
LONX
193
4286.0000
12:53:48
LONX
2
4286.0000
12:53:48
LONX
260
4285.5000
12:54:40
LONX
197
4286.0000
12:55:29
LONX
8
4286.0000
12:55:29
LONX
12
4287.5000
12:56:22
LONX
81
4287.5000
12:56:33
LONX
299
4287.5000
12:56:33
LONX
200
4287.0000
12:56:33
LONX
250
4287.5000
12:56:33
LONX
150
4287.5000
12:57:38
LONX
60
4287.5000
12:57:38
LONX
19
4287.0000
12:58:16
LONX
87
4287.0000
12:58:16
LONX
149
4287.0000
12:58:16
LONX
131
4287.0000
12:58:38
LONX
156
4287.0000
12:58:38
LONX
193
4287.0000
12:59:03
LONX
200
4286.5000
12:59:39
LONX
200
4286.5000
13:00:23
LONX
255
4286.0000
13:00:50
LONX
250
4286.0000
13:01:16
LONX
119
4287.0000
13:01:31
LONX
140
4287.0000
13:01:45
LONX
91
4287.0000
13:01:45
LONX
245
4287.0000
13:02:19
LONX
131
4286.5000
13:03:22
LONX
79
4286.5000
13:03:22
LONX
26
4287.0000
13:03:26
LONX
272
4287.0000
13:03:26
LONX
210
4286.5000
13:03:58
LONX
72
4286.5000
13:04:31
LONX
138
4286.5000
13:04:31
LONX
227
4288.5000
13:05:05
LONX
249
4288.0000
13:05:07
LONX
26
4288.0000
13:05:07
LONX
200
4288.5000
13:06:35
LONX
270
4288.0000
13:06:44
LONX
235
4287.5000
13:07:09
LONX
196
4286.5000
13:07:16
LONX
181
4286.0000
13:08:04
LONX
24
4286.0000
13:08:04
LONX
210
4286.0000
13:08:28
LONX
91
4285.5000
13:08:57
LONX
111
4285.5000
13:08:57
LONX
107
4285.0000
13:09:03
LONX
107
4285.0000
13:09:03
LONX
45
4282.5000
13:09:38
LONX
240
4284.5000
13:10:28
LONX
210
4284.5000
13:10:28
LONX
34
4284.0000
13:10:29
LONX
196
4284.0000
13:10:29
LONX
206
4284.0000
13:12:00
LONX
9
4284.0000
13:12:00
LONX
148
4283.5000
13:12:00
LONX
172
4283.5000
13:12:28
LONX
200
4283.5000
13:12:34
LONX
210
4283.5000
13:13:29
LONX
150
4283.0000
13:13:57
LONX
130
4283.0000
13:13:57
LONX
250
4283.0000
13:15:16
LONX
259
4282.5000
13:15:16
LONX
211
4282.5000
13:15:16
LONX
240
4283.0000
13:17:12
LONX
60
4283.0000
13:17:32
LONX
165
4284.0000
13:17:43
LONX
245
4284.0000
13:18:00
LONX
330
4284.0000
13:18:00
LONX
70
4284.0000
13:18:00
LONX
149
4284.0000
13:18:00
LONX
78
4284.5000
13:19:18
LONX
142
4284.5000
13:19:18
LONX
127
4284.5000
13:19:27
LONX
84
4284.5000
13:19:27
LONX
150
4284.5000
13:19:31
LONX
61
4284.5000
13:19:31
LONX
285
4283.0000
13:20:07
LONX
100
4283.5000
13:21:37
LONX
250
4283.5000
13:21:37
LONX
131
4283.5000
13:21:37
LONX
150
4283.5000
13:21:37
LONX
260
4282.5000
13:22:06
LONX
36
4282.0000
13:22:49
LONX
126
4282.0000
13:23:11
LONX
85
4282.0000
13:23:11
LONX
230
4286.0000
13:24:40
LONX
40
4286.0000
13:24:40
LONX
170
4286.0000
13:24:45
LONX
218
4286.0000
13:24:45
LONX
220
4286.0000
13:24:52
LONX
220
4285.5000
13:25:14
LONX
78
4285.0000
13:25:15
LONX
165
4284.5000
13:26:03
LONX
46
4284.5000
13:26:03
LONX
250
4284.5000
13:26:06
LONX
50
4284.5000
13:26:06
LONX
184
4284.0000
13:26:45
LONX
60
4284.0000
13:26:45
LONX
110
4284.0000
13:27:21
LONX
135
4284.0000
13:27:21
LONX
211
4284.0000
13:27:21
LONX
324
4283.5000
13:28:12
LONX
150
4284.5000
13:29:08
LONX
45
4284.5000
13:29:08
LONX
239
4284.0000
13:29:10
LONX
225
4284.0000
13:29:40
LONX
200
4284.5000
13:30:00
LONX
99
4284.5000
13:30:00
LONX
230
4284.5000
13:30:42
LONX
260
4284.5000
13:30:42
LONX
203
4285.0000
13:31:44
LONX
500
4285.5000
13:33:17
LONX
20
4285.5000
13:33:17
LONX
10
4285.5000
13:33:18
LONX
52
4285.5000
13:33:21
LONX
258
4285.5000
13:33:21
LONX
166
4285.5000
13:34:08
LONX
273
4286.0000
13:35:21
LONX
217
4286.0000
13:35:21
LONX
158
4286.0000
13:35:21
LONX
192
4286.0000
13:35:21
LONX
28
4286.0000
13:35:21
LONX
250
4286.0000
13:35:21
LONX
150
4286.0000
13:35:21
LONX
58
4285.5000
13:35:27
LONX
78
4285.5000
13:35:31
LONX
58
4285.5000
13:36:14
LONX
100
4285.5000
13:36:14
LONX
180
4285.5000
13:36:14
LONX
213
4285.5000
13:36:14
LONX
227
4285.5000
13:36:34
LONX
310
4285.5000
13:36:34
LONX
320
4286.5000
13:37:09
LONX
205
4286.5000
13:37:09
LONX
130
4288.0000
13:39:18
LONX
269
4288.0000
13:39:18
LONX
100
4288.0000
13:39:21
LONX
112
4288.5000
13:39:26
LONX
340
4288.0000
13:39:57
LONX
430
4287.5000
13:40:12
LONX
50
4287.5000
13:40:12
LONX
175
4287.5000
13:40:12
LONX
140
4287.5000
13:40:14
LONX
295
4287.0000
13:40:40
LONX
216
4286.0000
13:40:58
LONX
205
4287.5000
13:41:52
LONX
248
4287.5000
13:41:52
LONX
212
4287.0000
13:42:54
LONX
63
4287.0000
13:42:54
LONX
263
4287.0000
13:43:01
LONX
193
4287.0000
13:43:37
LONX
102
4287.0000
13:43:42
LONX
230
4286.5000
13:44:10
LONX
211
4286.5000
13:44:10
LONX
249
4286.0000
13:45:02
LONX
211
4286.0000
13:45:02
LONX
100
4287.5000
13:46:28
LONX
250
4287.5000
13:46:28
LONX
150
4287.5000
13:46:28
LONX
381
4287.5000
13:46:40
LONX
5
4287.5000
13:46:40
LONX
295
4287.0000
13:47:46
LONX
290
4286.5000
13:48:14
LONX
200
4287.0000
13:48:15
LONX
11
4287.0000
13:48:15
LONX
93
4285.0000
13:49:06
LONX
99
4285.0000
13:49:06
LONX
211
4285.0000
13:49:06
LONX
150
4285.0000
13:49:24
LONX
295
4286.0000
13:50:11
LONX
225
4285.5000
13:50:36
LONX
215
4285.5000
13:51:30
LONX
292
4285.5000
13:51:30
LONX
16
4285.5000
13:51:30
LONX
216
4285.0000
13:51:34
LONX
150
4285.0000
13:52:30
LONX
110
4285.0000
13:52:30
LONX
250
4284.5000
13:53:00
LONX
215
4284.5000
13:53:34
LONX
100
4284.5000
13:53:55
LONX
126
4284.5000
13:54:15
LONX
25
4284.5000
13:54:15
LONX
292
4284.5000
13:54:15
LONX
30
4284.5000
13:54:15
LONX
48
4284.5000
13:54:15
LONX
72
4284.5000
13:54:47
LONX
75
4284.5000
13:54:47
LONX
200
4284.5000
13:54:47
LONX
36
4284.5000
13:54:47
LONX
3
4284.5000
13:54:47
LONX
54
4284.5000
13:55:45
LONX
216
4285.0000
13:55:59
LONX
17
4285.0000
13:55:59
LONX
183
4285.0000
13:56:04
LONX
217
4285.0000
13:56:04
LONX
32
4285.0000
13:56:04
LONX
262
4286.5000
13:57:47
LONX
78
4286.5000
13:57:47
LONX
280
4286.5000
13:57:47
LONX
25
4286.5000
13:57:47
LONX
224
4286.5000
13:57:47
LONX
299
4286.0000
13:58:40
LONX
32
4285.5000
13:58:40
LONX
198
4285.5000
13:58:40
LONX
20
4286.5000
13:59:35
LONX
210
4286.5000
13:59:40
LONX
250
4286.5000
13:59:56
LONX
106
4286.5000
13:59:56
LONX
126
4286.0000
14:00:04
LONX
169
4286.0000
14:00:04
LONX
230
4287.0000
14:01:00
LONX
150
4287.0000
14:01:00
LONX
74
4287.0000
14:01:55
LONX
136
4287.0000
14:01:55
LONX
275
4287.0000
14:01:55
LONX
146
4286.5000
14:02:01
LONX
139
4286.5000
14:02:01
LONX
350
4287.0000
14:03:15
LONX
258
4287.0000
14:03:15
LONX
11
4287.0000
14:03:15
LONX
124
4287.0000
14:03:25
LONX
258
4288.5000
14:04:00
LONX
124
4288.5000
14:04:00
LONX
119
4289.0000
14:04:55
LONX
120
4289.0000
14:04:55
LONX
118
4289.0000
14:04:55
LONX
32
4289.0000
14:04:59
LONX
200
4288.5000
14:05:10
LONX
100
4288.5000
14:05:31
LONX
117
4288.5000
14:05:31
LONX
200
4289.0000
14:06:05
LONX
19
4289.0000
14:06:05
LONX
100
4289.0000
14:06:05
LONX
4
4289.0000
14:06:05
LONX
200
4288.0000
14:06:31
LONX
366
4287.5000
14:06:55
LONX
217
4287.0000
14:07:10
LONX
200
4288.5000
14:07:56
LONX
234
4288.0000
14:08:03
LONX
41
4287.5000
14:08:52
LONX
274
4287.5000
14:08:52
LONX
195
4287.0000
14:08:57
LONX
280
4287.5000
14:09:40
LONX
285
4288.0000
14:10:07
LONX
175
4287.5000
14:10:27
LONX
60
4287.5000
14:10:27
LONX
163
4285.5000
14:10:51
LONX
42
4285.5000
14:10:51
LONX
200
4286.5000
14:11:14
LONX
5
4286.5000
14:11:14
LONX
105
4286.5000
14:12:08
LONX
145
4286.5000
14:12:08
LONX
290
4286.5000
14:12:33
LONX
244
4287.0000
14:12:55
LONX
200
4286.5000
14:13:31
LONX
2
4287.5000
14:13:35
LONX
250
4287.5000
14:13:35
LONX
82
4288.0000
14:13:57
LONX
158
4288.0000
14:13:57
LONX
341
4288.5000
14:14:48
LONX
249
4288.5000
14:15:13
LONX
150
4288.5000
14:16:09
LONX
102
4288.5000
14:16:09
LONX
317
4288.5000
14:16:09
LONX
310
4288.0000
14:16:12
LONX
29
4288.0000
14:17:16
LONX
295
4288.0000
14:17:16
LONX
125
4288.0000
14:17:33
LONX
100
4288.0000
14:18:40
LONX
100
4288.0000
14:18:45
LONX
140
4288.0000
14:18:45
LONX
380
4288.0000
14:18:45
LONX
245
4287.5000
14:18:52
LONX
270
4286.5000
14:19:29
LONX
48
4287.0000
14:19:49
LONX
164
4287.0000
14:19:49
LONX
195
4287.0000
14:20:26
LONX
212
4287.0000
14:20:26
LONX
151
4286.5000
14:20:26
LONX
240
4287.0000
14:20:53
LONX
200
4287.5000
14:21:38
LONX
12
4287.5000
14:21:38
LONX
212
4287.5000
14:21:46
LONX
265
4289.0000
14:22:31
LONX
248
4289.0000
14:22:31
LONX
200
4290.0000
14:23:24
LONX
67
4290.0000
14:23:24
LONX
220
4290.0000
14:23:27
LONX
200
4290.0000
14:23:58
LONX
77
4290.0000
14:23:58
LONX
244
4289.5000
14:24:19
LONX
155
4290.0000
14:24:51
LONX
200
4290.0000
14:24:51
LONX
21
4290.0000
14:24:51
LONX
107
4290.0000
14:25:27
LONX
150
4290.0000
14:25:27
LONX
129
4290.0000
14:25:27
LONX
197
4290.0000
14:25:46
LONX
100
4289.5000
14:26:19
LONX
329
4290.0000
14:27:31
LONX
21
4290.0000
14:27:31
LONX
410
4290.0000
14:27:32
LONX
238
4290.0000
14:27:48
LONX
13
4290.0000
14:27:48
LONX
281
4289.5000
14:27:58
LONX
34
4289.5000
14:27:58
LONX
132
4290.0000
14:28:52
LONX
150
4290.0000
14:28:52
LONX
171
4290.0000
14:29:28
LONX
100
4290.0000
14:29:28
LONX
34
4290.0000
14:29:28
LONX
129
4290.0000
14:29:28
LONX
100
4290.0000
14:30:01
LONX
135
4290.5000
14:30:10
LONX
219
4290.5000
14:30:10
LONX
221
4290.5000
14:30:10
LONX
150
4290.5000
14:30:10
LONX
15
4290.5000
14:30:10
LONX
295
4290.5000
14:30:13
LONX
310
4290.5000
14:30:13
LONX
230
4290.5000
14:30:18
LONX
95
4290.0000
14:30:21
LONX
285
4290.0000
14:30:28
LONX
140
4289.5000
14:30:34
LONX
110
4289.5000
14:30:34
LONX
270
4289.0000
14:30:34
LONX
272
4289.5000
14:31:08
LONX
13
4289.5000
14:31:08
LONX
410
4289.5000
14:31:08
LONX
236
4290.0000
14:31:16
LONX
134
4290.0000
14:31:23
LONX
320
4290.0000
14:31:40
LONX
200
4290.0000
14:31:46
LONX
130
4290.0000
14:31:46
LONX
218
4292.0000
14:32:14
LONX
382
4292.0000
14:32:14
LONX
131
4292.0000
14:32:20
LONX
647
4292.0000
14:32:20
LONX
200
4292.5000
14:32:22
LONX
222
4292.5000
14:32:22
LONX
257
4292.5000
14:32:25
LONX
8
4292.5000
14:32:25
LONX
245
4292.5000
14:33:01
LONX
235
4292.5000
14:33:01
LONX
73
4293.5000
14:33:23
LONX
211
4293.5000
14:33:23
LONX
350
4293.0000
14:33:24
LONX
245
4293.0000
14:33:27
LONX
197
4293.0000
14:33:27
LONX
215
4292.5000
14:33:31
LONX
203
4292.0000
14:33:31
LONX
255
4290.5000
14:33:55
LONX
44
4291.0000
14:34:06
LONX
168
4291.0000
14:34:06
LONX
237
4292.0000
14:34:47
LONX
200
4292.0000
14:34:47
LONX
80
4292.0000
14:34:47
LONX
170
4292.0000
14:34:47
LONX
94
4291.5000
14:34:50
LONX
161
4291.5000
14:34:50
LONX
222
4292.0000
14:35:49
LONX
38
4292.0000
14:35:49
LONX
245
4292.0000
14:35:49
LONX
145
4292.0000
14:35:49
LONX
105
4292.0000
14:35:49
LONX
290
4292.0000
14:35:49
LONX
28
4292.0000
14:35:49
LONX
100
4292.0000
14:35:52
LONX
152
4292.0000
14:36:00
LONX
260
4292.0000
14:36:10
LONX
324
4292.0000
14:36:17
LONX
100
4291.5000
14:36:17
LONX
160
4291.5000
14:36:38
LONX
295
4291.0000
14:36:39
LONX
55
4291.0000
14:36:39
LONX
285
4290.0000
14:37:11
LONX
195
4290.0000
14:37:14
LONX
205
4289.5000
14:37:29
LONX
215
4289.5000
14:37:54
LONX
289
4289.5000
14:37:54
LONX
195
4289.0000
14:38:11
LONX
205
4289.0000
14:38:36
LONX
25
4289.0000
14:38:42
LONX
241
4290.0000
14:39:25
LONX
115
4290.0000
14:39:25
LONX
14
4290.0000
14:39:35
LONX
45
4290.5000
14:40:20
LONX
31
4290.5000
14:40:38
LONX
8
4290.5000
14:40:38
LONX
181
4290.5000
14:40:40
LONX
25
4290.5000
14:40:40
LONX
100
4290.5000
14:40:44
LONX
86
4290.5000
14:40:51
LONX
128
4290.5000
14:40:51
LONX
136
4290.5000
14:40:51
LONX
249
4290.5000
14:40:51
LONX
151
4290.5000
14:40:51
LONX
99
4290.5000
14:40:51
LONX
380
4290.0000
14:41:05
LONX
200
4290.0000
14:41:05
LONX
120
4290.0000
14:41:05
LONX
130
4290.0000
14:41:05
LONX
150
4290.0000
14:41:05
LONX
53
4291.0000
14:41:17
LONX
216
4291.5000
14:41:20
LONX
4
4291.5000
14:41:20
LONX
220
4291.5000
14:41:24
LONX
283
4293.5000
14:41:48
LONX
100
4293.5000
14:41:53
LONX
200
4293.5000
14:41:53
LONX
47
4293.5000
14:41:53
LONX
68
4294.5000
14:42:20
LONX
157
4294.5000
14:42:20
LONX
202
4294.5000
14:42:26
LONX
157
4295.5000
14:42:49
LONX
153
4295.5000
14:42:56
LONX
123
4295.5000
14:42:59
LONX
241
4295.5000
14:43:18
LONX
24
4295.0000
14:43:24
LONX
86
4295.0000
14:43:24
LONX
174
4295.0000
14:43:24
LONX
140
4295.5000
14:43:24
LONX
241
4295.5000
14:43:24
LONX
187
4294.5000
14:44:14
LONX
51
4294.5000
14:44:14
LONX
84
4294.5000
14:44:15
LONX
141
4294.5000
14:44:19
LONX
199
4294.0000
14:44:19
LONX
132
4295.5000
14:45:24
LONX
278
4295.5000
14:45:24
LONX
250
4295.5000
14:45:25
LONX
15
4296.5000
14:45:28
LONX
223
4296.5000
14:45:28
LONX
96
4296.5000
14:45:28
LONX
15
4297.5000
14:45:50
LONX
250
4297.5000
14:45:50
LONX
128
4297.5000
14:45:50
LONX
135
4297.0000
14:45:53
LONX
110
4297.0000
14:45:53
LONX
216
4296.5000
14:46:10
LONX
42
4295.5000
14:46:19
LONX
173
4295.5000
14:46:19
LONX
250
4295.0000
14:46:54
LONX
55
4295.0000
14:46:54
LONX
100
4295.5000
14:47:04
LONX
123
4295.5000
14:47:04
LONX
197
4295.0000
14:47:16
LONX
200
4295.0000
14:47:48
LONX
69
4295.0000
14:47:49
LONX
66
4295.0000
14:47:50
LONX
42
4295.0000
14:47:51
LONX
98
4295.0000
14:47:52
LONX
305
4296.0000
14:48:41
LONX
187
4296.0000
14:48:44
LONX
78
4296.0000
14:48:44
LONX
220
4295.5000
14:48:45
LONX
56
4295.5000
14:49:03
LONX
254
4295.5000
14:49:21
LONX
230
4295.5000
14:49:21
LONX
230
4295.0000
14:49:22
LONX
63
4295.5000
14:49:48
LONX
147
4295.5000
14:49:49
LONX
155
4295.5000
14:50:00
LONX
58
4295.5000
14:50:00
LONX
200
4295.0000
14:50:30
LONX
213
4295.0000
14:50:30
LONX
44
4295.0000
14:50:44
LONX
249
4295.0000
14:50:45
LONX
17
4295.0000
14:50:58
LONX
315
4295.0000
14:50:58
LONX
92
4295.0000
14:51:31
LONX
128
4295.0000
14:51:36
LONX
360
4295.0000
14:51:36
LONX
240
4294.0000
14:51:50
LONX
213
4294.5000
14:52:16
LONX
200
4294.5000
14:52:24
LONX
2
4294.5000
14:52:24
LONX
110
4294.5000
14:52:55
LONX
150
4294.5000
14:52:55
LONX
200
4294.5000
14:53:08
LONX
50
4294.5000
14:53:11
LONX
255
4296.0000
14:53:41
LONX
241
4296.0000
14:53:41
LONX
100
4296.0000
14:53:58
LONX
277
4296.0000
14:54:13
LONX
53
4295.5000
14:54:13
LONX
119
4295.5000
14:54:13
LONX
53
4295.5000
14:54:13
LONX
100
4295.0000
14:54:39
LONX
176
4295.0000
14:54:39
LONX
268
4294.5000
14:54:49
LONX
100
4294.5000
14:55:09
LONX
109
4294.5000
14:55:09
LONX
161
4294.5000
14:55:24
LONX
57
4294.5000
14:55:24
LONX
205
4295.5000
14:56:16
LONX
420
4295.5000
14:56:16
LONX
78
4295.5000
14:56:16
LONX
213
4294.5000
14:56:36
LONX
159
4294.5000
14:56:50
LONX
54
4294.5000
14:56:50
LONX
205
4295.0000
14:57:14
LONX
200
4294.5000
14:57:26
LONX
220
4294.5000
14:58:17
LONX
255
4294.5000
14:58:17
LONX
195
4294.5000
14:58:33
LONX
68
4294.5000
14:58:33
LONX
100
4294.5000
14:58:37
LONX
120
4294.5000
14:58:37
LONX
205
4295.0000
14:58:57
LONX
8
4295.0000
14:58:57
LONX
200
4294.5000
14:59:05
LONX
220
4294.5000
14:59:38
LONX
139
4296.5000
15:00:01
LONX
56
4296.5000
15:00:01
LONX
7
4296.5000
15:00:03
LONX
59
4296.5000
15:00:10
LONX
244
4296.5000
15:00:10
LONX
250
4296.5000
15:00:10
LONX
270
4296.5000
15:00:26
LONX
280
4296.5000
15:00:26
LONX
100
4296.5000
15:00:27
LONX
115
4296.5000
15:00:27
LONX
8
4296.0000
15:00:34
LONX
105
4297.0000
15:01:12
LONX
49
4298.0000
15:01:20
LONX
214
4298.0000
15:01:20
LONX
200
4298.0000
15:01:20
LONX
200
4298.0000
15:01:20
LONX
262
4298.0000
15:01:20
LONX
79
4298.0000
15:01:23
LONX
68
4298.0000
15:01:47
LONX
212
4298.0000
15:01:47
LONX
290
4298.0000
15:01:47
LONX
310
4297.5000
15:01:50
LONX
132
4296.5000
15:02:17
LONX
76
4296.5000
15:02:17
LONX
86
4296.0000
15:02:47
LONX
129
4296.0000
15:02:47
LONX
305
4296.0000
15:02:47
LONX
29
4295.5000
15:02:50
LONX
245
4296.0000
15:03:57
LONX
230
4296.0000
15:03:57
LONX
169
4296.0000
15:03:59
LONX
211
4296.0000
15:03:59
LONX
240
4296.0000
15:03:59
LONX
245
4295.5000
15:04:04
LONX
259
4294.0000
15:04:27
LONX
243
4294.0000
15:05:13
LONX
200
4294.0000
15:05:16
LONX
200
4294.0000
15:05:16
LONX
80
4294.0000
15:05:16
LONX
59
4294.0000
15:05:16
LONX
66
4294.0000
15:05:16
LONX
258
4293.5000
15:05:21
LONX
205
4294.0000
15:06:03
LONX
240
4294.0000
15:06:07
LONX
100
4294.0000
15:06:22
LONX
114
4294.0000
15:06:22
LONX
93
4294.5000
15:06:25
LONX
121
4294.5000
15:06:25
LONX
239
4294.5000
15:06:50
LONX
229
4294.5000
15:06:50
LONX
41
4294.0000
15:06:54
LONX
174
4294.0000
15:06:54
LONX
214
4294.5000
15:07:21
LONX
220
4294.0000
15:07:21
LONX
240
4294.0000
15:07:54
LONX
223
4294.0000
15:08:10
LONX
65
4294.0000
15:08:10
LONX
89
4293.5000
15:08:18
LONX
116
4293.5000
15:08:18
LONX
197
4293.5000
15:08:51
LONX
17
4293.5000
15:08:51
LONX
64
4293.0000
15:08:51
LONX
150
4293.0000
15:08:51
LONX
41
4293.0000
15:08:51
LONX
97
4292.0000
15:09:25
LONX
108
4292.0000
15:09:25
LONX
256
4292.0000
15:09:40
LONX
17
4292.0000
15:09:55
LONX
250
4292.0000
15:10:03
LONX
132
4292.5000
15:10:40
LONX
102
4292.5000
15:10:40
LONX
39
4292.5000
15:10:40
LONX
260
4292.5000
15:10:50
LONX
100
4294.5000
15:11:10
LONX
250
4294.5000
15:11:10
LONX
250
4294.5000
15:11:13
LONX
118
4294.0000
15:11:20
LONX
520
4297.5000
15:12:58
LONX
420
4297.5000
15:13:04
LONX
315
4297.5000
15:13:04
LONX
55
4297.5000
15:13:04
LONX
291
4297.5000
15:13:04
LONX
250
4297.5000
15:13:04
LONX
47
4297.0000
15:13:20
LONX
177
4297.0000
15:13:20
LONX
303
4297.0000
15:14:01
LONX
184
4297.0000
15:14:01
LONX
85
4297.0000
15:14:01
LONX
430
4298.0000
15:15:00
LONX
220
4298.0000
15:15:06
LONX
214
4298.0000
15:15:07
LONX
214
4298.0000
15:15:23
LONX
200
4298.0000
15:15:43
LONX
251
4298.5000
15:15:56
LONX
29
4298.5000
15:16:06
LONX
15
4298.5000
15:16:39
LONX
265
4298.5000
15:16:39
LONX
270
4298.5000
15:16:39
LONX
42
4298.5000
15:16:48
LONX
268
4298.5000
15:17:11
LONX
70
4298.0000
15:17:19
LONX
103
4298.0000
15:17:24
LONX
207
4298.0000
15:17:24
LONX
220
4299.5000
15:17:53
LONX
198
4299.5000
15:17:54
LONX
35
4299.5000
15:18:46
LONX
160
4299.5000
15:18:46
LONX
250
4299.5000
15:18:46
LONX
15
4299.5000
15:18:46
LONX
161
4299.5000
15:18:46
LONX
129
4299.5000
15:18:55
LONX
93
4299.5000
15:18:55
LONX
143
4300.0000
15:19:10
LONX
60
4300.0000
15:19:10
LONX
255
4300.0000
15:19:37
LONX
278
4300.0000
15:19:51
LONX
60
4300.0000
15:19:51
LONX
15
4299.5000
15:19:55
LONX
200
4299.5000
15:19:55
LONX
150
4300.5000
15:21:03
LONX
290
4300.0000
15:21:04
LONX
225
4300.0000
15:21:04
LONX
259
4300.0000
15:21:34
LONX
137
4300.0000
15:21:34
LONX
100
4300.5000
15:21:39
LONX
205
4300.5000
15:21:45
LONX
205
4300.0000
15:21:54
LONX
295
4300.0000
15:22:49
LONX
392
4300.0000
15:22:49
LONX
370
4300.0000
15:23:44
LONX
3
4300.0000
15:23:44
LONX
232
4300.0000
15:23:49
LONX
130
4300.0000
15:23:50
LONX
132
4300.0000
15:23:50
LONX
82
4300.0000
15:24:05
LONX
240
4299.5000
15:24:11
LONX
82
4299.0000
15:24:31
LONX
133
4299.0000
15:24:31
LONX
350
4299.0000
15:25:14
LONX
30
4299.0000
15:25:14
LONX
50
4299.0000
15:25:14
LONX
185
4299.0000
15:25:29
LONX
229
4299.0000
15:25:29
LONX
161
4298.5000
15:26:00
LONX
129
4298.5000
15:26:00
LONX
215
4298.0000
15:26:03
LONX
225
4297.5000
15:26:25
LONX
203
4297.0000
15:26:52
LONX
230
4296.5000
15:26:53
LONX
34
4297.0000
15:27:14
LONX
134
4297.0000
15:27:14
LONX
52
4297.0000
15:27:29
LONX
29
4297.0000
15:27:29
LONX
122
4297.0000
15:27:29
LONX
210
4296.5000
15:28:02
LONX
69
4297.0000
15:28:08
LONX
146
4297.0000
15:28:08
LONX
100
4297.5000
15:28:45
LONX
160
4297.5000
15:29:06
LONX
270
4297.5000
15:29:06
LONX
286
4297.5000
15:29:08
LONX
1
4297.5000
15:29:08
LONX
260
4297.5000
15:29:42
LONX
252
4297.5000
15:29:45
LONX
285
4297.0000
15:30:00
LONX
75
4296.5000
15:30:00
LONX
193
4296.5000
15:30:00
LONX
255
4294.5000
15:30:27
LONX
210
4294.0000
15:30:41
LONX
27
4293.5000
15:30:41
LONX
224
4293.5000
15:30:41
LONX
230
4293.0000
15:31:04
LONX
204
4292.5000
15:32:32
LONX
11
4292.5000
15:32:32
LONX
311
4292.5000
15:32:32
LONX
150
4292.5000
15:32:32
LONX
250
4292.5000
15:32:32
LONX
144
4292.5000
15:32:32
LONX
270
4293.0000
15:32:32
LONX
72
4293.0000
15:32:32
LONX
225
4292.0000
15:33:03
LONX
225
4292.0000
15:33:22
LONX
196
4292.0000
15:33:25
LONX
178
4290.5000
15:33:46
LONX
34
4290.5000
15:33:49
LONX
127
4290.5000
15:34:10
LONX
191
4290.5000
15:34:10
LONX
237
4290.0000
15:34:12
LONX
207
4292.5000
15:35:01
LONX
78
4292.5000
15:35:06
LONX
100
4292.5000
15:35:10
LONX
216
4292.5000
15:35:10
LONX
3
4292.0000
15:35:16
LONX
312
4292.0000
15:35:16
LONX
255
4292.5000
15:35:56
LONX
21
4293.0000
15:36:01
LONX
27
4293.0000
15:36:06
LONX
200
4293.0000
15:36:12
LONX
25
4293.0000
15:36:18
LONX
129
4293.5000
15:36:18
LONX
180
4293.5000
15:36:18
LONX
21
4292.5000
15:36:26
LONX
34
4292.5000
15:36:26
LONX
215
4292.0000
15:36:29
LONX
100
4292.5000
15:37:05
LONX
201
4292.5000
15:37:10
LONX
103
4292.5000
15:37:10
LONX
272
4292.0000
15:37:17
LONX
36
4292.5000
15:37:40
LONX
215
4292.0000
15:37:48
LONX
100
4292.0000
15:37:48
LONX
18
4292.5000
15:38:01
LONX
12
4292.5000
15:38:05
LONX
64
4292.5000
15:38:07
LONX
156
4292.5000
15:38:07
LONX
215
4292.5000
15:38:19
LONX
171
4292.0000
15:38:19
LONX
96
4292.5000
15:39:08
LONX
134
4292.5000
15:39:08
LONX
272
4292.5000
15:39:08
LONX
68
4292.5000
15:39:08
LONX
21
4292.5000
15:39:36
LONX
213
4292.5000
15:39:36
LONX
305
4292.5000
15:39:46
LONX
81
4292.0000
15:39:50
LONX
139
4292.0000
15:39:50
LONX
250
4293.5000
15:40:17
LONX
49
4293.5000
15:40:17
LONX
250
4293.5000
15:42:33
LONX
249
4293.5000
15:42:33
LONX
21
4293.5000
15:42:33
LONX
13
4293.5000
15:42:33
LONX
427
4293.5000
15:42:33
LONX
100
4293.0000
15:42:33
LONX
100
4293.0000
15:42:33
LONX
100
4293.0000
15:42:33
LONX
70
4293.0000
15:42:33
LONX
250
4293.5000
15:42:33
LONX
87
4293.5000
15:42:33
LONX
3
4293.5000
15:42:33
LONX
330
4293.0000
15:42:33
LONX
205
4292.0000
15:42:36
LONX
260
4292.0000
15:43:10
LONX
95
4292.0000
15:43:21
LONX
128
4292.0000
15:43:21
LONX
161
4292.5000
15:43:35
LONX
47
4292.5000
15:43:35
LONX
210
4291.5000
15:43:44
LONX
280
4292.5000
15:44:11
LONX
21
4292.0000
15:44:23
LONX
184
4292.0000
15:44:26
LONX
334
4292.0000
15:45:03
LONX
245
4292.0000
15:45:03
LONX
215
4292.0000
15:45:03
LONX
215
4292.5000
15:45:30
LONX
257
4292.5000
15:45:55
LONX
320
4295.0000
15:46:25
LONX
230
4295.0000
15:46:25
LONX
199
4294.5000
15:46:26
LONX
1
4294.5000
15:46:26
LONX
86
4293.5000
15:47:13
LONX
130
4293.5000
15:47:14
LONX
34
4293.5000
15:47:25
LONX
300
4293.5000
15:47:25
LONX
130
4293.5000
15:47:25
LONX
144
4293.5000
15:47:25
LONX
100
4293.5000
15:47:45
LONX
165
4293.5000
15:47:46
LONX
260
4293.0000
15:47:52
LONX
215
4293.0000
15:48:28
LONX
30
4292.5000
15:48:44
LONX
109
4292.5000
15:48:44
LONX
96
4292.5000
15:48:44
LONX
121
4292.5000
15:48:44
LONX
104
4292.5000
15:48:45
LONX
118
4292.0000
15:49:11
LONX
271
4292.0000
15:49:11
LONX
76
4291.5000
15:49:12
LONX
124
4291.5000
15:49:29
LONX
127
4291.5000
15:49:40
LONX
140
4291.5000
15:49:40
LONX
60
4291.0000
15:49:44
LONX
25
4291.0000
15:49:45
LONX
130
4290.5000
15:49:45
LONX
196
4290.5000
15:50:03
LONX
130
4290.0000
15:50:03
LONX
23
4291.5000
15:50:29
LONX
153
4291.5000
15:50:29
LONX
39
4291.5000
15:50:29
LONX
245
4291.5000
15:50:57
LONX
250
4291.5000
15:50:57
LONX
74
4291.0000
15:50:57
LONX
152
4292.0000
15:51:15
LONX
68
4292.0000
15:51:15
LONX
215
4292.5000
15:51:35
LONX
130
4292.0000
15:51:35
LONX
150
4292.0000
15:51:37
LONX
240
4291.5000
15:52:22
LONX
26
4291.5000
15:52:22
LONX
26
4291.5000
15:52:22
LONX
148
4291.5000
15:52:22
LONX
162
4291.0000
15:52:22
LONX
103
4291.0000
15:52:28
LONX
172
4290.5000
15:53:11
LONX
38
4290.5000
15:53:12
LONX
99
4290.5000
15:53:12
LONX
181
4290.5000
15:53:21
LONX
39
4291.5000
15:53:34
LONX
249
4291.5000
15:53:41
LONX
27
4291.5000
15:53:45
LONX
245
4291.0000
15:53:47
LONX
35
4291.0000
15:53:47
LONX
122
4291.5000
15:54:00
LONX
233
4291.5000
15:54:09
LONX
238
4291.0000
15:54:11
LONX
104
4291.0000
15:54:43
LONX
111
4291.0000
15:54:43
LONX
215
4291.0000
15:54:48
LONX
250
4290.5000
15:55:01
LONX
8
4290.5000
15:55:01
LONX
227
4290.0000
15:55:02
LONX
215
4290.0000
15:55:31
LONX
31
4291.0000
15:56:30
LONX
258
4291.0000
15:56:30
LONX
70
4291.0000
15:56:33
LONX
250
4291.0000
15:56:33
LONX
280
4291.5000
15:56:45
LONX
260
4291.5000
15:56:45
LONX
270
4291.0000
15:57:10
LONX
215
4291.0000
15:57:10
LONX
256
4290.5000
15:57:16
LONX
126
4290.0000
15:57:38
LONX
89
4290.0000
15:57:38
LONX
100
4290.0000
15:57:51
LONX
250
4290.0000
15:57:51
LONX
66
4289.5000
15:57:54
LONX
184
4289.5000
15:57:54
LONX
199
4289.5000
15:58:04
LONX
36
4287.5000
15:58:41
LONX
160
4287.5000
15:58:42
LONX
54
4287.5000
15:58:42
LONX
60
4287.5000
15:58:43
LONX
60
4287.5000
15:58:43
LONX
84
4287.5000
15:58:43
LONX
182
4288.0000
15:58:58
LONX
62
4288.0000
15:58:58
LONX
250
4288.0000
15:59:09
LONX
4
4288.0000
15:59:13
LONX
164
4288.0000
15:59:23
LONX
18
4288.0000
15:59:33
LONX
150
4288.0000
15:59:33
LONX
100
4288.5000
16:00:01
LONX
295
4289.0000
16:00:22
LONX
210
4289.0000
16:00:22
LONX
100
4289.0000
16:00:22
LONX
180
4289.0000
16:00:33
LONX
220
4289.0000
16:00:39
LONX
200
4289.0000
16:00:47
LONX
40
4289.0000
16:00:47
LONX
295
4288.5000
16:00:47
LONX
210
4288.5000
16:00:48
LONX
196
4288.0000
16:01:01
LONX
240
4288.5000
16:01:30
LONX
100
4288.5000
16:01:31
LONX
100
4288.5000
16:01:31
LONX
35
4288.5000
16:01:31
LONX
275
4288.0000
16:01:37
LONX
25
4287.0000
16:01:41
LONX
114
4287.0000
16:01:51
LONX
71
4287.0000
16:01:51
LONX
250
4289.0000
16:02:18
LONX
100
4289.0000
16:02:18
LONX
210
4288.5000
16:02:20
LONX
200
4289.5000
16:02:39
LONX
210
4289.0000
16:03:06
LONX
330
4289.0000
16:03:06
LONX
56
4289.0000
16:03:06
LONX
310
4290.5000
16:03:29
LONX
30
4290.5000
16:03:29
LONX
275
4290.0000
16:03:30
LONX
230
4289.5000
16:03:37
LONX
300
4289.5000
16:03:56
LONX
215
4289.0000
16:03:56
LONX
134
4288.0000
16:04:30
LONX
92
4288.0000
16:04:30
LONX
270
4288.0000
16:04:41
LONX
210
4288.0000
16:04:48
LONX
11
4288.0000
16:04:48
LONX
24
4288.0000
16:04:48
LONX
47
4288.0000
16:05:16
LONX
253
4288.0000
16:05:35
LONX
250
4288.0000
16:05:35
LONX
290
4287.5000
16:05:38
LONX
295
4287.5000
16:05:43
LONX
143
4288.0000
16:06:02
LONX
87
4288.0000
16:06:17
LONX
250
4288.0000
16:06:17
LONX
100
4288.0000
16:06:17
LONX
42
4288.0000
16:06:18
LONX
218
4288.0000
16:06:20
LONX
90
4288.0000
16:06:21
LONX
215
4288.0000
16:06:22
LONX
105
4288.0000
16:06:45
LONX
82
4288.0000
16:06:45
LONX
143
4288.0000
16:06:56
LONX
360
4288.0000
16:06:57
LONX
225
4287.5000
16:06:59
LONX
111
4286.5000
16:07:05
LONX
124
4286.5000
16:07:05
LONX
330
4288.0000
16:07:56
LONX
330
4288.0000
16:07:56
LONX
240
4288.0000
16:08:11
LONX
100
4288.0000
16:08:15
LONX
154
4288.0000
16:08:15
LONX
239
4288.0000
16:08:33
LONX
285
4289.0000
16:09:08
LONX
305
4289.0000
16:09:08
LONX
9
4289.0000
16:09:16
LONX
250
4289.0000
16:09:16
LONX
255
4289.0000
16:09:27
LONX
274
4289.0000
16:09:33
LONX
13
4289.0000
16:09:45
LONX
197
4289.0000
16:09:45
LONX
140
4288.5000
16:10:19
LONX
110
4288.5000
16:10:19
LONX
275
4288.5000
16:10:23
LONX
250
4288.5000
16:10:23
LONX
150
4288.5000
16:10:23
LONX
186
4288.5000
16:10:23
LONX
7
4289.0000
16:10:38
LONX
201
4289.0000
16:10:38
LONX
209
4289.0000
16:10:42
LONX
196
4289.0000
16:10:53
LONX
44
4289.0000
16:10:53
LONX
208
4289.0000
16:11:05
LONX
92
4289.0000
16:11:14
LONX
116
4289.0000
16:11:14
LONX
208
4289.0000
16:11:24
LONX
208
4288.5000
16:11:35
LONX
38
4288.5000
16:11:43
LONX
170
4288.5000
16:11:43
LONX
53
4288.5000
16:11:53
LONX
125
4288.5000
16:11:53
LONX
30
4288.5000
16:11:53
LONX
208
4288.5000
16:12:03
LONX
12
4288.5000
16:12:13
LONX
197
4288.5000
16:12:13
LONX
26
4288.5000
16:12:24
LONX
104
4288.5000
16:12:24
LONX
78
4288.5000
16:12:24
LONX
208
4288.0000
16:12:33
LONX
209
4288.0000
16:12:45
LONX
208
4288.0000
16:12:54
LONX
208
4288.5000
16:13:06
LONX
129
4289.0000
16:13:14
LONX
78
4289.0000
16:13:14
LONX
127
4289.0000
16:13:23
LONX
70
4289.0000
16:13:23
LONX
80
4289.0000
16:13:23
LONX
117
4289.0000
16:13:23
LONX
230
4289.5000
16:13:50
LONX
212
4289.5000
16:13:57
LONX
203
4289.0000
16:14:03
LONX
203
4289.0000
16:14:03
LONX
100
4289.0000
16:14:24
LONX
128
4289.0000
16:14:24
LONX
7
4289.0000
16:14:24
LONX
205
4289.0000
16:14:37
LONX
212
4289.0000
16:15:22
LONX
290
4289.0000
16:15:22
LONX
228
4289.0000
16:15:22
LONX
100
4289.0000
16:15:22
LONX
25
4289.0000
16:15:23
LONX
395
4289.0000
16:15:24
LONX
196
4288.0000
16:15:29
LONX
50
4288.0000
16:15:29
LONX
50
4288.0000
16:15:29
LONX
126
4288.5000
16:15:39
LONX
253
4288.5000
16:15:47
LONX
259
4288.5000
16:15:54
LONX
253
4288.5000
16:16:04
LONX
232
4288.0000
16:16:30
LONX
264
4288.0000
16:16:30
LONX
172
4288.0000
16:16:30
LONX
78
4288.0000
16:16:30
LONX
100
4288.0000
16:16:44
LONX
164
4288.0000
16:16:44
LONX
238
4287.5000
16:16:55
LONX
100
4287.5000
16:17:04
LONX
204
4288.0000
16:17:23
LONX
375
4288.0000
16:17:23
LONX
257
4287.5000
16:17:34
LONX
234
4287.5000
16:17:44
LONX
72
4287.5000
16:17:54
LONX
36
4287.5000
16:17:54
LONX
492
4288.0000
16:18:09
LONX
124
4288.0000
16:18:19
LONX
419
4288.5000
16:19:01
LONX
129
4288.5000
16:19:02
LONX
97
4288.5000
16:19:40
LONX
250
4288.5000
16:19:40
LONX
149
4288.5000
16:19:40
LONX
199
4288.0000
16:19:40
LONX
269
4288.5000
16:19:40
LONX
331
4288.5000
16:19:40
LONX
250
4288.5000
16:19:40
LONX
295
4288.5000
16:19:40
LONX
461
4288.5000
16:19:40
LONX
179
4289.0000
16:20:29
LONX
172
4289.0000
16:20:29
LONX
243
4288.5000
16:20:38
LONX
104
4288.5000
16:20:38
LONX
139
4288.5000
16:20:38
LONX
233
4288.5000
16:20:59
LONX
173
4288.5000
16:20:59
LONX
60
4288.5000
16:20:59
LONX
412
4289.0000
16:21:29
LONX
127
4289.0000
16:21:37
LONX
121
4289.0000
16:21:37
LONX
102
4289.0000
16:21:37
LONX
146
4289.0000
16:21:37
LONX
100
4289.0000
16:21:59
LONX
1
4289.0000
16:22:04
LONX
196
4289.0000
16:22:04
LONX
54
4289.0000
16:22:04
LONX
184
4289.0000
16:22:04
LONX
217
4289.0000
16:22:20
LONX
214
4289.0000
16:22:20
LONX
3
4289.0000
16:22:20
LONX
22
4289.0000
16:22:39
LONX
225
4289.0000
16:22:42
LONX
216
4289.0000
16:22:49
LONX
58
4289.0000
16:23:01
LONX
154
4289.0000
16:23:01
LONX
127
4288.5000
16:23:20
LONX
250
4288.5000
16:23:20
LONX
57
4288.5000
16:23:24
LONX
17
4288.5000
16:23:24
LONX
245
4288.5000
16:23:30
LONX
150
4288.5000
16:23:38
LONX
209
4288.5000
16:23:44
LONX
41
4288.5000
16:23:44
LONX
225
4288.5000
16:23:44
LONX
19
4288.5000
16:23:44
LONX
276
4289.0000
16:24:02
LONX
201
4289.0000
16:24:17
LONX
130
4289.0000
16:24:17
LONX
126
4289.5000
16:24:29
LONX
116
4289.5000
16:24:29
LONX
164
4289.5000
16:24:29
LONX
219
4289.0000
16:24:37
LONX
212
4289.0000
16:24:37
LONX
248
4289.0000
16:24:54
LONX
130
4289.0000
16:25:05
LONX
136
4289.0000
16:25:05
LONX
2
4289.0000
16:25:14
LONX
139
4289.0000
16:25:14
LONX
249
4289.0000
16:25:14
LONX
160
4289.0000
16:25:23
LONX
65
4289.0000
16:25:23
LONX
296
4289.0000
16:25:34
LONX
130
4289.0000
16:25:43
LONX
67
4289.0000
16:25:43
LONX
130
4289.0000
16:25:49
LONX
233
4289.0000
16:25:49
LONX
120
4290.0000
16:26:02
LONX
108
4290.0000
16:26:02
LONX
200
4290.0000
16:26:14
LONX
14
4290.0000
16:26:14
LONX
3
4290.0000
16:26:14
LONX
203
4290.0000
16:26:19
LONX
203
4290.0000
16:26:19
LONX
129
4290.0000
16:26:39
LONX
316
4290.0000
16:26:39
LONX
127
4290.0000
16:26:52
LONX
59
4290.0000
16:26:52
LONX
234
4290.0000
16:26:52
LONX
42
4290.0000
16:27:07
LONX
126
4290.0000
16:27:07
LONX
75
4290.0000
16:27:07
LONX
243
4290.0000
16:27:07
LONX
216
4289.0000
16:27:24
LONX
131
4289.0000
16:27:34
LONX
76
4289.0000
16:27:34
LONX
78
4289.0000
16:27:34
LONX
100
4289.0000
16:27:34
LONX
104
4289.0000
16:27:34
LONX
224
4289.0000
16:27:49
LONX
9
4289.0000
16:27:49
LONX
215
4289.0000
16:27:49
LONX
35
4289.0000
16:28:04
LONX
137
4289.0000
16:28:04
LONX
70
4289.0000
16:28:04
LONX
235
4288.5000
16:28:11
LONX
235
4288.5000
16:28:11
LONX
131
4288.0000
16:28:27
LONX
140
4288.0000
16:28:27
LONX
32
4288.0000
16:28:27
LONX
21
4288.0000
16:28:27
LONX
73
4288.0000
16:28:27
LONX
145
4288.0000
16:28:27
LONX
231
4287.5000
16:28:44
LONX
243
4287.5000
16:28:55
LONX
351
4287.5000
16:28:59
LONX
205
4287.5000
16:29:07
LONX
204
4287.5000
16:29:09
LONX
34
4287.5000
16:29:09
LONX
1
4287.5000
16:29:09
LONX
100
4287.5000
16:29:09
LONX
23
4287.5000
16:29:09
LONX
42
4285.5000
16:29:19
LONX
209
4285.5000
16:29:19
LONX
131
4285.0000
16:29:25
LONX
98
4285.0000
16:29:29
LONX
29
4285.0000
16:29:30
LONX
165
4285.0000
16:29:33
LONX
17
4287.0000
16:29:44
LONX
219
4287.0000
16:29:48
LONX
157
4287.0000
16:29:48
LONX
161
4287.0000
16:29:48
LONX
80
4288.5000
16:29:55
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGZNVKZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement