REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9391VUnilever PLC26 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
26-Jul-18
Number of ordinary shares purchased:
326,000
Highest price paid per share:
GBp 4,299.0000
Lowest price paid per share:
GBp 4,263.5000
Volume weighted average price paid per share:
GBp 4,284.0984
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 111,790,580 of its ordinary shares in treasury and has 1,198,365,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4284.0984
326,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
84
4282.5000
08:00:25
LONX
205
4281.0000
08:00:26
LONX
253
4277.5000
08:00:26
LONX
37
4277.5000
08:00:26
LONX
84
4277.5000
08:00:27
LONX
176
4273.5000
08:00:30
LONX
180
4283.5000
08:01:07
LONX
225
4283.5000
08:01:07
LONX
180
4283.0000
08:01:09
LONX
190
4282.5000
08:01:23
LONX
195
4282.5000
08:01:23
LONX
205
4280.5000
08:01:41
LONX
104
4280.5000
08:01:56
LONX
126
4280.5000
08:01:56
LONX
78
4277.5000
08:02:08
LONX
153
4277.5000
08:02:11
LONX
193
4277.0000
08:02:19
LONX
175
4277.5000
08:02:32
LONX
188
4274.5000
08:02:43
LONX
198
4275.0000
08:03:01
LONX
183
4268.5000
08:03:19
LONX
190
4267.0000
08:03:39
LONX
178
4263.5000
08:04:00
LONX
22
4263.5000
08:04:00
LONX
217
4265.5000
08:04:14
LONX
190
4269.0000
08:05:04
LONX
285
4272.0000
08:05:24
LONX
200
4272.0000
08:05:24
LONX
105
4272.0000
08:05:24
LONX
307
4273.0000
08:05:34
LONX
380
4282.0000
08:06:32
LONX
215
4282.0000
08:06:32
LONX
310
4281.5000
08:06:32
LONX
220
4289.0000
08:07:11
LONX
290
4289.0000
08:07:11
LONX
190
4288.5000
08:07:13
LONX
125
4288.0000
08:07:21
LONX
72
4288.0000
08:07:21
LONX
183
4287.5000
08:07:25
LONX
237
4286.0000
08:07:36
LONX
175
4283.0000
08:07:49
LONX
175
4284.0000
08:08:18
LONX
125
4283.5000
08:08:35
LONX
60
4283.5000
08:08:35
LONX
56
4283.5000
08:08:35
LONX
119
4283.5000
08:08:35
LONX
255
4283.0000
08:08:42
LONX
225
4282.0000
08:09:37
LONX
225
4282.0000
08:09:37
LONX
5
4282.0000
08:09:37
LONX
51
4282.0000
08:09:44
LONX
139
4282.0000
08:09:44
LONX
195
4282.5000
08:09:49
LONX
248
4287.0000
08:10:12
LONX
12
4287.0000
08:10:12
LONX
180
4286.5000
08:10:12
LONX
77
4286.0000
08:10:13
LONX
123
4286.0000
08:10:13
LONX
260
4288.0000
08:10:38
LONX
310
4290.0000
08:11:14
LONX
235
4289.5000
08:11:14
LONX
275
4291.0000
08:12:09
LONX
225
4291.0000
08:12:10
LONX
225
4291.0000
08:12:12
LONX
5
4291.0000
08:12:16
LONX
230
4290.5000
08:12:16
LONX
39
4290.5000
08:12:41
LONX
216
4290.5000
08:12:51
LONX
215
4290.0000
08:13:08
LONX
290
4290.0000
08:13:08
LONX
192
4285.5000
08:13:18
LONX
250
4281.5000
08:13:49
LONX
150
4282.5000
08:14:07
LONX
93
4282.5000
08:14:07
LONX
78
4282.0000
08:14:13
LONX
107
4282.0000
08:14:13
LONX
157
4281.5000
08:14:16
LONX
15
4281.5000
08:14:16
LONX
33
4276.0000
08:14:34
LONX
300
4279.0000
08:15:14
LONX
60
4279.0000
08:15:14
LONX
180
4279.0000
08:15:14
LONX
250
4283.5000
08:16:08
LONX
150
4283.5000
08:16:08
LONX
274
4283.5000
08:16:08
LONX
240
4282.5000
08:16:10
LONX
175
4281.5000
08:16:20
LONX
185
4279.5000
08:16:35
LONX
184
4280.5000
08:16:41
LONX
25
4279.5000
08:17:17
LONX
161
4279.5000
08:17:17
LONX
144
4279.0000
08:17:17
LONX
150
4279.0000
08:17:17
LONX
1
4279.0000
08:17:17
LONX
25
4279.5000
08:17:50
LONX
75
4279.5000
08:17:50
LONX
80
4279.5000
08:17:50
LONX
150
4279.0000
08:17:50
LONX
125
4277.5000
08:18:04
LONX
53
4277.5000
08:18:04
LONX
230
4278.5000
08:18:43
LONX
100
4278.5000
08:18:47
LONX
148
4278.5000
08:18:47
LONX
185
4279.0000
08:19:05
LONX
195
4278.5000
08:19:06
LONX
230
4280.0000
08:19:30
LONX
185
4282.0000
08:19:58
LONX
180
4282.0000
08:19:58
LONX
220
4282.5000
08:20:06
LONX
108
4283.0000
08:20:36
LONX
152
4283.0000
08:20:38
LONX
200
4284.0000
08:20:53
LONX
25
4284.0000
08:20:53
LONX
100
4283.5000
08:20:58
LONX
160
4283.5000
08:20:58
LONX
175
4283.0000
08:21:00
LONX
230
4285.0000
08:21:36
LONX
70
4286.0000
08:22:01
LONX
160
4286.0000
08:22:01
LONX
275
4288.0000
08:22:21
LONX
146
4288.0000
08:22:48
LONX
75
4288.0000
08:22:48
LONX
182
4289.5000
08:23:41
LONX
73
4289.5000
08:23:41
LONX
10
4289.5000
08:23:41
LONX
215
4289.0000
08:23:41
LONX
340
4289.0000
08:23:41
LONX
187
4288.0000
08:23:51
LONX
5
4287.5000
08:24:18
LONX
103
4287.5000
08:24:18
LONX
3
4287.5000
08:24:18
LONX
104
4287.5000
08:24:18
LONX
240
4290.0000
08:25:44
LONX
330
4290.0000
08:25:44
LONX
130
4290.0000
08:25:44
LONX
150
4290.0000
08:25:44
LONX
260
4289.5000
08:26:03
LONX
230
4289.0000
08:26:04
LONX
230
4292.0000
08:26:55
LONX
29
4291.5000
08:26:55
LONX
220
4292.0000
08:26:55
LONX
125
4291.5000
08:26:57
LONX
106
4291.5000
08:26:57
LONX
220
4295.0000
08:27:24
LONX
195
4294.5000
08:27:25
LONX
218
4295.5000
08:27:56
LONX
330
4296.5000
08:28:19
LONX
201
4296.0000
08:28:29
LONX
230
4294.0000
08:28:57
LONX
179
4293.0000
08:28:58
LONX
195
4294.0000
08:29:24
LONX
230
4295.5000
08:29:48
LONX
57
4295.0000
08:29:54
LONX
126
4295.0000
08:29:54
LONX
210
4295.5000
08:30:18
LONX
191
4295.5000
08:30:18
LONX
12
4297.0000
08:31:31
LONX
208
4297.0000
08:31:31
LONX
235
4297.0000
08:31:31
LONX
165
4297.0000
08:31:31
LONX
250
4297.0000
08:31:31
LONX
36
4297.5000
08:31:31
LONX
109
4298.5000
08:32:16
LONX
178
4298.5000
08:32:21
LONX
175
4299.0000
08:32:28
LONX
235
4298.0000
08:32:42
LONX
235
4295.5000
08:33:21
LONX
41
4295.0000
08:33:43
LONX
169
4295.0000
08:33:43
LONX
131
4294.5000
08:33:44
LONX
104
4294.5000
08:33:44
LONX
210
4298.5000
08:34:53
LONX
215
4298.5000
08:34:53
LONX
245
4298.0000
08:34:53
LONX
189
4296.5000
08:35:22
LONX
200
4296.0000
08:35:24
LONX
64
4293.5000
08:35:52
LONX
75
4293.5000
08:35:52
LONX
215
4296.0000
08:36:40
LONX
250
4296.0000
08:36:40
LONX
213
4296.0000
08:36:40
LONX
284
4296.0000
08:37:37
LONX
6
4296.0000
08:37:37
LONX
40
4296.0000
08:37:37
LONX
260
4296.0000
08:37:37
LONX
180
4294.5000
08:37:43
LONX
150
4294.5000
08:38:15
LONX
32
4294.5000
08:38:15
LONX
25
4295.0000
08:39:02
LONX
170
4295.0000
08:39:02
LONX
270
4295.0000
08:39:02
LONX
160
4295.0000
08:39:02
LONX
193
4295.0000
08:39:02
LONX
224
4296.5000
08:40:13
LONX
83
4296.0000
08:40:13
LONX
147
4296.0000
08:40:13
LONX
193
4296.5000
08:40:13
LONX
100
4295.5000
08:40:53
LONX
104
4295.5000
08:40:53
LONX
200
4296.0000
08:41:16
LONX
202
4295.0000
08:41:20
LONX
180
4295.5000
08:41:50
LONX
83
4295.5000
08:42:07
LONX
134
4295.5000
08:42:07
LONX
193
4297.0000
08:42:35
LONX
215
4295.5000
08:42:55
LONX
150
4296.5000
08:43:35
LONX
44
4296.5000
08:43:43
LONX
103
4296.0000
08:44:09
LONX
197
4296.0000
08:44:09
LONX
193
4296.0000
08:44:09
LONX
209
4294.0000
08:44:35
LONX
188
4293.5000
08:44:47
LONX
193
4293.0000
08:45:10
LONX
195
4292.5000
08:45:11
LONX
37
4295.0000
08:46:05
LONX
353
4294.5000
08:46:06
LONX
219
4293.5000
08:46:22
LONX
193
4291.5000
08:46:51
LONX
215
4292.0000
08:47:30
LONX
41
4294.5000
08:48:43
LONX
138
4294.5000
08:48:43
LONX
181
4294.5000
08:48:46
LONX
190
4294.5000
08:48:46
LONX
45
4294.5000
08:48:46
LONX
150
4294.5000
08:48:46
LONX
290
4294.0000
08:48:46
LONX
210
4294.5000
08:49:51
LONX
210
4294.5000
08:49:51
LONX
50
4294.5000
08:49:51
LONX
78
4294.5000
08:50:10
LONX
216
4293.5000
08:50:55
LONX
100
4293.0000
08:50:55
LONX
270
4293.5000
08:50:55
LONX
119
4293.5000
08:50:55
LONX
94
4294.0000
08:51:39
LONX
71
4294.0000
08:51:39
LONX
50
4294.0000
08:51:39
LONX
205
4293.5000
08:51:41
LONX
109
4293.5000
08:52:13
LONX
91
4293.5000
08:52:13
LONX
220
4294.0000
08:52:30
LONX
220
4293.5000
08:53:07
LONX
100
4293.0000
08:53:07
LONX
390
4293.5000
08:54:50
LONX
215
4293.5000
08:54:50
LONX
97
4293.5000
08:55:18
LONX
113
4293.5000
08:55:18
LONX
180
4293.5000
08:55:18
LONX
193
4293.5000
08:55:18
LONX
229
4293.0000
08:55:19
LONX
21
4293.0000
08:56:35
LONX
174
4293.0000
08:56:56
LONX
161
4293.0000
08:56:56
LONX
179
4293.0000
08:57:00
LONX
151
4292.5000
08:57:00
LONX
44
4292.5000
08:57:00
LONX
193
4293.0000
08:57:00
LONX
182
4292.0000
08:57:39
LONX
45
4290.5000
08:58:16
LONX
65
4290.5000
08:58:16
LONX
83
4290.5000
08:58:26
LONX
220
4290.0000
08:58:26
LONX
145
4290.0000
08:58:53
LONX
92
4290.0000
08:58:53
LONX
187
4289.5000
08:59:14
LONX
150
4290.5000
08:59:42
LONX
91
4290.5000
08:59:42
LONX
300
4291.5000
09:00:21
LONX
84
4292.5000
09:00:38
LONX
111
4292.5000
09:00:38
LONX
270
4292.0000
09:00:38
LONX
235
4291.5000
09:00:56
LONX
120
4291.5000
09:01:40
LONX
69
4291.5000
09:01:40
LONX
46
4291.5000
09:01:40
LONX
240
4291.5000
09:02:22
LONX
250
4291.5000
09:02:22
LONX
55
4291.5000
09:02:22
LONX
95
4291.5000
09:02:22
LONX
225
4291.0000
09:02:24
LONX
195
4291.0000
09:03:05
LONX
215
4290.5000
09:03:16
LONX
245
4291.0000
09:04:35
LONX
190
4291.0000
09:04:35
LONX
60
4291.0000
09:04:35
LONX
248
4291.0000
09:04:38
LONX
178
4291.0000
09:04:38
LONX
213
4290.5000
09:04:45
LONX
104
4289.5000
09:05:20
LONX
216
4289.5000
09:05:20
LONX
79
4289.0000
09:05:37
LONX
62
4289.0000
09:05:37
LONX
134
4289.0000
09:05:37
LONX
195
4287.0000
09:05:49
LONX
185
4286.5000
09:06:20
LONX
192
4286.0000
09:06:28
LONX
127
4286.0000
09:06:46
LONX
67
4286.0000
09:06:46
LONX
200
4287.0000
09:07:45
LONX
116
4287.0000
09:07:45
LONX
184
4287.0000
09:07:45
LONX
360
4286.5000
09:08:02
LONX
150
4286.0000
09:08:12
LONX
33
4286.0000
09:08:12
LONX
225
4286.0000
09:09:08
LONX
190
4286.0000
09:09:08
LONX
185
4285.5000
09:09:11
LONX
190
4286.5000
09:09:56
LONX
215
4286.0000
09:10:07
LONX
82
4287.0000
09:11:05
LONX
125
4287.0000
09:11:05
LONX
48
4287.0000
09:11:05
LONX
230
4287.0000
09:11:05
LONX
274
4286.5000
09:11:10
LONX
240
4287.5000
09:11:39
LONX
245
4287.0000
09:11:40
LONX
72
4286.0000
09:12:11
LONX
108
4286.0000
09:12:17
LONX
215
4287.0000
09:12:49
LONX
211
4287.0000
09:13:17
LONX
29
4287.0000
09:13:17
LONX
120
4287.0000
09:13:18
LONX
75
4287.0000
09:13:18
LONX
200
4286.5000
09:13:19
LONX
125
4286.0000
09:13:40
LONX
34
4286.0000
09:14:42
LONX
91
4286.0000
09:14:42
LONX
130
4286.0000
09:14:43
LONX
285
4287.0000
09:15:13
LONX
289
4287.0000
09:15:13
LONX
265
4286.5000
09:15:14
LONX
205
4286.0000
09:15:55
LONX
155
4286.0000
09:15:55
LONX
130
4284.5000
09:16:27
LONX
55
4284.5000
09:16:27
LONX
130
4285.0000
09:16:27
LONX
165
4284.0000
09:16:57
LONX
15
4284.0000
09:16:57
LONX
9
4283.5000
09:17:24
LONX
125
4283.5000
09:17:24
LONX
81
4283.5000
09:17:24
LONX
162
4283.0000
09:17:25
LONX
83
4283.0000
09:17:25
LONX
191
4281.5000
09:17:40
LONX
252
4280.0000
09:18:06
LONX
4
4280.5000
09:18:50
LONX
179
4280.5000
09:18:50
LONX
280
4284.5000
09:19:28
LONX
185
4284.0000
09:19:32
LONX
199
4283.5000
09:19:36
LONX
195
4284.0000
09:20:26
LONX
260
4285.0000
09:20:40
LONX
20
4286.5000
09:21:09
LONX
75
4286.5000
09:21:09
LONX
125
4286.5000
09:21:09
LONX
65
4286.5000
09:21:09
LONX
205
4286.0000
09:21:09
LONX
41
4288.5000
09:22:05
LONX
154
4288.5000
09:22:05
LONX
228
4288.5000
09:22:05
LONX
67
4288.5000
09:22:05
LONX
183
4288.5000
09:22:05
LONX
15
4288.5000
09:22:05
LONX
360
4292.5000
09:23:58
LONX
245
4292.5000
09:23:58
LONX
5
4292.5000
09:23:58
LONX
293
4293.0000
09:24:11
LONX
260
4293.0000
09:24:20
LONX
190
4292.5000
09:24:20
LONX
180
4291.5000
09:24:42
LONX
209
4290.5000
09:25:00
LONX
210
4292.5000
09:25:53
LONX
150
4292.0000
09:25:54
LONX
60
4292.0000
09:25:54
LONX
198
4292.0000
09:26:14
LONX
200
4290.5000
09:26:47
LONX
255
4290.0000
09:26:55
LONX
67
4292.5000
09:28:10
LONX
30
4292.5000
09:28:10
LONX
300
4292.5000
09:28:10
LONX
330
4293.0000
09:29:04
LONX
114
4292.5000
09:29:04
LONX
136
4292.5000
09:29:04
LONX
100
4292.5000
09:29:04
LONX
75
4291.0000
09:29:21
LONX
97
4291.0000
09:29:21
LONX
49
4291.0000
09:29:21
LONX
250
4290.5000
09:30:07
LONX
73
4290.0000
09:30:07
LONX
192
4290.0000
09:30:07
LONX
250
4291.0000
09:30:46
LONX
62
4291.0000
09:30:46
LONX
31
4292.0000
09:31:53
LONX
270
4292.0000
09:31:57
LONX
243
4292.0000
09:31:57
LONX
42
4292.0000
09:31:57
LONX
350
4293.0000
09:32:23
LONX
116
4292.5000
09:32:35
LONX
129
4292.5000
09:32:35
LONX
89
4291.0000
09:33:00
LONX
102
4291.0000
09:33:00
LONX
187
4291.0000
09:33:45
LONX
108
4291.0000
09:33:45
LONX
232
4291.0000
09:33:45
LONX
205
4290.5000
09:33:56
LONX
240
4290.5000
09:34:23
LONX
148
4290.0000
09:35:08
LONX
15
4290.0000
09:35:09
LONX
88
4291.0000
09:35:40
LONX
41
4291.0000
09:35:42
LONX
81
4291.0000
09:35:42
LONX
200
4291.0000
09:35:42
LONX
106
4291.5000
09:36:00
LONX
173
4291.5000
09:36:00
LONX
310
4292.0000
09:36:50
LONX
195
4292.0000
09:36:50
LONX
195
4292.0000
09:36:50
LONX
4
4292.0000
09:36:50
LONX
42
4292.0000
09:37:38
LONX
238
4292.0000
09:37:38
LONX
243
4291.5000
09:37:40
LONX
325
4292.0000
09:38:27
LONX
22
4291.0000
09:38:46
LONX
178
4291.0000
09:38:46
LONX
55
4292.0000
09:39:14
LONX
31
4292.0000
09:39:19
LONX
156
4292.0000
09:39:19
LONX
235
4291.0000
09:39:45
LONX
150
4290.5000
09:39:47
LONX
56
4290.5000
09:39:47
LONX
186
4289.5000
09:40:47
LONX
220
4289.5000
09:40:47
LONX
199
4289.5000
09:40:47
LONX
190
4289.0000
09:41:47
LONX
157
4288.5000
09:41:50
LONX
162
4288.5000
09:41:50
LONX
217
4288.0000
09:42:20
LONX
250
4288.0000
09:42:50
LONX
5
4288.0000
09:42:50
LONX
215
4286.5000
09:43:14
LONX
210
4285.0000
09:43:34
LONX
260
4288.5000
09:45:05
LONX
195
4288.5000
09:45:05
LONX
200
4288.5000
09:45:05
LONX
35
4288.5000
09:45:05
LONX
165
4288.5000
09:45:05
LONX
200
4289.0000
09:45:41
LONX
280
4288.5000
09:45:41
LONX
250
4289.0000
09:47:19
LONX
55
4289.0000
09:47:19
LONX
250
4289.0000
09:47:19
LONX
66
4288.5000
09:47:58
LONX
119
4288.5000
09:48:29
LONX
145
4288.5000
09:48:29
LONX
220
4288.5000
09:48:29
LONX
225
4290.0000
09:49:10
LONX
210
4290.0000
09:49:10
LONX
150
4290.0000
09:49:10
LONX
220
4289.5000
09:49:27
LONX
82
4288.0000
09:50:05
LONX
248
4288.0000
09:50:05
LONX
186
4287.5000
09:50:37
LONX
213
4288.0000
09:51:00
LONX
189
4287.0000
09:51:18
LONX
195
4288.0000
09:51:42
LONX
88
4287.0000
09:52:15
LONX
274
4287.5000
09:52:15
LONX
255
4287.5000
09:53:25
LONX
300
4287.5000
09:53:25
LONX
185
4288.0000
09:54:30
LONX
200
4287.5000
09:54:30
LONX
184
4287.0000
09:54:47
LONX
185
4287.0000
09:55:30
LONX
282
4286.5000
09:55:30
LONX
220
4286.5000
09:56:10
LONX
100
4285.0000
09:56:27
LONX
90
4285.0000
09:56:27
LONX
73
4284.0000
09:56:58
LONX
19
4284.0000
09:56:58
LONX
305
4286.0000
09:58:01
LONX
265
4285.5000
09:58:16
LONX
250
4285.5000
09:58:16
LONX
30
4285.5000
09:58:16
LONX
230
4286.5000
09:59:39
LONX
318
4286.5000
09:59:39
LONX
132
4286.5000
09:59:39
LONX
73
4286.5000
09:59:39
LONX
27
4285.5000
10:00:21
LONX
17
4285.5000
10:00:21
LONX
70
4285.5000
10:00:21
LONX
100
4285.5000
10:00:21
LONX
205
4285.5000
10:02:01
LONX
235
4285.5000
10:02:01
LONX
250
4285.5000
10:02:01
LONX
150
4285.5000
10:02:01
LONX
249
4286.0000
10:03:00
LONX
275
4286.5000
10:04:19
LONX
30
4286.5000
10:04:19
LONX
195
4286.5000
10:04:19
LONX
55
4286.5000
10:04:19
LONX
211
4287.0000
10:04:27
LONX
171
4287.0000
10:04:51
LONX
59
4287.0000
10:04:57
LONX
265
4287.0000
10:04:57
LONX
61
4287.0000
10:04:57
LONX
229
4287.0000
10:05:57
LONX
200
4286.5000
10:05:57
LONX
190
4287.0000
10:05:57
LONX
200
4285.5000
10:06:12
LONX
290
4285.5000
10:07:40
LONX
348
4285.0000
10:07:40
LONX
36
4285.0000
10:07:40
LONX
140
4284.5000
10:08:13
LONX
85
4284.0000
10:08:24
LONX
99
4284.0000
10:08:24
LONX
240
4284.0000
10:08:53
LONX
202
4284.0000
10:08:53
LONX
73
4284.0000
10:09:53
LONX
202
4285.0000
10:09:55
LONX
299
4285.0000
10:11:29
LONX
159
4285.0000
10:11:38
LONX
55
4285.0000
10:11:51
LONX
169
4285.0000
10:12:42
LONX
264
4285.0000
10:12:42
LONX
20
4285.0000
10:12:50
LONX
196
4284.5000
10:12:55
LONX
40
4284.5000
10:12:56
LONX
260
4284.5000
10:14:02
LONX
150
4284.5000
10:14:02
LONX
125
4284.5000
10:14:02
LONX
9
4284.5000
10:14:37
LONX
125
4284.5000
10:14:37
LONX
96
4284.5000
10:14:37
LONX
265
4284.5000
10:15:18
LONX
77
4284.5000
10:15:45
LONX
75
4284.5000
10:15:45
LONX
78
4284.5000
10:15:58
LONX
46
4284.5000
10:15:58
LONX
78
4284.5000
10:15:59
LONX
151
4284.5000
10:15:59
LONX
202
4284.5000
10:15:59
LONX
196
4284.0000
10:16:16
LONX
200
4284.0000
10:17:08
LONX
200
4283.5000
10:17:30
LONX
235
4283.5000
10:17:30
LONX
220
4281.5000
10:18:06
LONX
185
4282.5000
10:18:28
LONX
217
4282.0000
10:18:35
LONX
150
4281.0000
10:18:57
LONX
30
4281.0000
10:18:57
LONX
46
4281.0000
10:18:57
LONX
122
4282.5000
10:20:19
LONX
116
4282.5000
10:20:19
LONX
100
4282.5000
10:20:19
LONX
10
4282.0000
10:20:29
LONX
295
4282.0000
10:20:29
LONX
150
4283.0000
10:21:30
LONX
330
4282.5000
10:21:34
LONX
150
4283.0000
10:22:03
LONX
60
4283.0000
10:22:03
LONX
197
4283.0000
10:22:04
LONX
197
4282.5000
10:22:20
LONX
250
4282.5000
10:23:14
LONX
166
4282.5000
10:23:14
LONX
19
4282.0000
10:23:49
LONX
190
4282.0000
10:25:10
LONX
307
4282.0000
10:25:10
LONX
54
4283.0000
10:25:15
LONX
25
4283.5000
10:25:40
LONX
75
4283.5000
10:25:42
LONX
25
4283.5000
10:25:42
LONX
100
4283.5000
10:25:42
LONX
280
4283.5000
10:25:42
LONX
250
4284.5000
10:27:10
LONX
150
4284.5000
10:27:10
LONX
250
4284.5000
10:27:13
LONX
350
4284.0000
10:27:13
LONX
185
4284.5000
10:28:30
LONX
230
4284.5000
10:28:30
LONX
21
4284.0000
10:28:37
LONX
179
4284.0000
10:28:37
LONX
260
4283.5000
10:29:34
LONX
250
4282.5000
10:29:46
LONX
232
4282.5000
10:30:18
LONX
53
4282.5000
10:30:18
LONX
76
4282.5000
10:30:44
LONX
127
4282.5000
10:30:44
LONX
221
4281.5000
10:30:58
LONX
43
4281.5000
10:31:34
LONX
205
4281.5000
10:31:34
LONX
58
4281.5000
10:31:34
LONX
102
4283.0000
10:31:57
LONX
210
4283.0000
10:33:29
LONX
250
4283.0000
10:33:50
LONX
130
4283.0000
10:33:50
LONX
301
4283.0000
10:33:50
LONX
225
4284.0000
10:34:46
LONX
150
4284.0000
10:34:51
LONX
50
4284.0000
10:34:51
LONX
40
4284.0000
10:34:51
LONX
63
4283.5000
10:35:07
LONX
129
4283.5000
10:35:07
LONX
300
4284.5000
10:37:02
LONX
211
4284.5000
10:37:29
LONX
125
4284.5000
10:37:29
LONX
70
4285.0000
10:38:59
LONX
230
4285.0000
10:38:59
LONX
270
4285.0000
10:38:59
LONX
50
4285.0000
10:38:59
LONX
200
4285.0000
10:38:59
LONX
60
4285.0000
10:38:59
LONX
207
4285.0000
10:39:06
LONX
100
4286.0000
10:39:21
LONX
245
4285.0000
10:40:15
LONX
215
4285.0000
10:40:15
LONX
30
4285.0000
10:40:15
LONX
216
4285.0000
10:40:34
LONX
26
4284.0000
10:41:32
LONX
224
4284.0000
10:41:32
LONX
41
4284.0000
10:41:57
LONX
189
4284.0000
10:41:57
LONX
210
4283.5000
10:42:01
LONX
225
4283.5000
10:42:56
LONX
25
4283.0000
10:43:06
LONX
170
4283.0000
10:43:06
LONX
18
4282.5000
10:43:40
LONX
187
4282.5000
10:43:41
LONX
70
4282.5000
10:44:17
LONX
400
4283.0000
10:45:16
LONX
45
4283.0000
10:45:16
LONX
200
4283.0000
10:45:24
LONX
22
4283.0000
10:45:24
LONX
210
4282.5000
10:45:35
LONX
200
4283.0000
10:46:30
LONX
45
4282.5000
10:46:33
LONX
185
4282.5000
10:46:33
LONX
35
4282.5000
10:46:33
LONX
169
4282.0000
10:47:04
LONX
78
4281.5000
10:47:19
LONX
127
4281.5000
10:47:19
LONX
235
4280.0000
10:48:10
LONX
75
4279.5000
10:49:02
LONX
120
4279.5000
10:49:02
LONX
198
4279.5000
10:49:02
LONX
12
4279.5000
10:49:02
LONX
310
4279.0000
10:49:11
LONX
150
4279.0000
10:49:49
LONX
111
4279.0000
10:49:49
LONX
310
4278.5000
10:50:46
LONX
240
4278.5000
10:50:46
LONX
200
4277.0000
10:51:04
LONX
150
4276.5000
10:51:50
LONX
145
4276.5000
10:51:50
LONX
190
4276.0000
10:51:59
LONX
11
4276.0000
10:52:37
LONX
239
4276.0000
10:52:37
LONX
125
4276.0000
10:53:34
LONX
100
4276.0000
10:53:34
LONX
150
4275.5000
10:53:34
LONX
199
4276.0000
10:53:34
LONX
126
4278.5000
10:54:48
LONX
94
4278.5000
10:54:48
LONX
230
4279.0000
10:55:33
LONX
250
4280.5000
10:56:40
LONX
5
4280.5000
10:56:40
LONX
205
4280.5000
10:56:40
LONX
150
4280.5000
10:56:41
LONX
159
4280.5000
10:56:41
LONX
210
4282.0000
10:57:50
LONX
250
4283.5000
10:58:14
LONX
280
4283.0000
10:58:16
LONX
190
4283.5000
10:59:35
LONX
197
4283.5000
10:59:35
LONX
83
4283.5000
10:59:35
LONX
250
4283.5000
10:59:50
LONX
215
4284.5000
11:00:22
LONX
210
4284.0000
11:00:37
LONX
191
4283.5000
11:01:31
LONX
84
4283.5000
11:01:31
LONX
200
4283.5000
11:01:31
LONX
139
4283.0000
11:01:35
LONX
249
4284.0000
11:02:37
LONX
92
4283.5000
11:02:37
LONX
118
4283.5000
11:02:37
LONX
275
4284.5000
11:03:27
LONX
100
4284.0000
11:03:27
LONX
123
4284.0000
11:03:27
LONX
41
4284.5000
11:04:41
LONX
240
4285.0000
11:05:02
LONX
130
4285.0000
11:05:02
LONX
102
4285.0000
11:05:02
LONX
204
4285.5000
11:05:15
LONX
215
4287.5000
11:05:40
LONX
29
4286.0000
11:06:15
LONX
170
4286.0000
11:06:15
LONX
151
4286.5000
11:06:15
LONX
19
4286.5000
11:06:15
LONX
250
4288.0000
11:07:38
LONX
239
4287.5000
11:07:46
LONX
257
4288.5000
11:08:37
LONX
203
4288.5000
11:08:37
LONX
220
4287.0000
11:09:26
LONX
78
4288.0000
11:10:14
LONX
242
4287.5000
11:10:35
LONX
49
4287.5000
11:10:35
LONX
49
4287.5000
11:10:35
LONX
231
4287.5000
11:10:35
LONX
240
4286.5000
11:11:24
LONX
150
4286.5000
11:11:24
LONX
53
4286.5000
11:11:24
LONX
57
4286.0000
11:12:07
LONX
104
4286.0000
11:12:07
LONX
210
4286.0000
11:12:42
LONX
199
4285.5000
11:12:51
LONX
198
4283.5000
11:13:41
LONX
78
4283.5000
11:14:21
LONX
125
4283.5000
11:14:21
LONX
108
4282.5000
11:14:25
LONX
25
4282.5000
11:14:25
LONX
59
4282.5000
11:14:25
LONX
72
4283.5000
11:14:58
LONX
126
4283.5000
11:14:58
LONX
114
4283.0000
11:15:37
LONX
105
4282.5000
11:15:59
LONX
78
4282.5000
11:15:59
LONX
27
4282.5000
11:15:59
LONX
45
4282.0000
11:16:00
LONX
71
4282.0000
11:16:08
LONX
99
4282.0000
11:16:08
LONX
117
4281.0000
11:17:34
LONX
150
4283.0000
11:17:56
LONX
160
4283.0000
11:17:56
LONX
75
4282.5000
11:18:07
LONX
150
4282.5000
11:18:07
LONX
255
4282.0000
11:18:12
LONX
203
4280.0000
11:19:12
LONX
200
4279.5000
11:19:12
LONX
51
4278.5000
11:19:41
LONX
137
4278.5000
11:19:41
LONX
179
4280.0000
11:20:26
LONX
116
4280.0000
11:20:26
LONX
250
4281.0000
11:21:16
LONX
15
4281.0000
11:21:16
LONX
43
4280.5000
11:21:31
LONX
75
4280.5000
11:21:33
LONX
3
4280.5000
11:21:38
LONX
75
4280.5000
11:21:43
LONX
24
4280.5000
11:21:43
LONX
270
4280.5000
11:22:29
LONX
250
4280.5000
11:23:03
LONX
150
4280.5000
11:23:03
LONX
203
4281.0000
11:23:41
LONX
191
4280.0000
11:23:55
LONX
250
4279.5000
11:24:52
LONX
240
4280.0000
11:25:23
LONX
191
4279.0000
11:25:57
LONX
58
4279.0000
11:25:57
LONX
204
4278.0000
11:26:34
LONX
204
4278.5000
11:27:15
LONX
247
4278.0000
11:27:39
LONX
238
4278.0000
11:28:10
LONX
13
4278.0000
11:28:43
LONX
150
4278.0000
11:28:43
LONX
233
4277.5000
11:29:02
LONX
200
4275.0000
11:29:46
LONX
110
4275.0000
11:30:25
LONX
94
4275.0000
11:30:25
LONX
210
4274.5000
11:30:50
LONX
125
4274.5000
11:31:13
LONX
65
4274.5000
11:31:13
LONX
82
4274.0000
11:31:13
LONX
199
4273.5000
11:31:47
LONX
3
4274.5000
11:32:07
LONX
174
4274.5000
11:32:07
LONX
27
4274.5000
11:32:07
LONX
270
4273.5000
11:32:40
LONX
98
4273.5000
11:33:02
LONX
106
4273.5000
11:33:02
LONX
59
4272.5000
11:33:36
LONX
156
4272.5000
11:33:36
LONX
215
4272.5000
11:33:54
LONX
205
4273.5000
11:34:32
LONX
31
4273.0000
11:34:38
LONX
155
4273.0000
11:34:38
LONX
150
4273.5000
11:35:33
LONX
159
4273.5000
11:35:33
LONX
330
4273.5000
11:38:28
LONX
390
4273.5000
11:38:28
LONX
50
4273.5000
11:38:28
LONX
305
4273.5000
11:38:51
LONX
328
4273.0000
11:39:10
LONX
52
4273.0000
11:39:28
LONX
27
4272.5000
11:39:28
LONX
218
4272.5000
11:39:28
LONX
220
4271.5000
11:39:46
LONX
72
4271.5000
11:40:36
LONX
133
4271.5000
11:40:36
LONX
117
4271.5000
11:40:51
LONX
123
4271.5000
11:40:51
LONX
53
4271.5000
11:41:23
LONX
100
4271.5000
11:41:23
LONX
48
4271.5000
11:41:23
LONX
23
4270.0000
11:41:47
LONX
177
4270.0000
11:41:55
LONX
144
4272.5000
11:42:39
LONX
205
4272.5000
11:43:10
LONX
94
4272.0000
11:43:52
LONX
111
4272.0000
11:43:52
LONX
205
4272.0000
11:43:52
LONX
310
4272.0000
11:46:07
LONX
305
4272.0000
11:46:07
LONX
200
4272.0000
11:46:15
LONX
116
4271.5000
11:46:44
LONX
174
4271.5000
11:46:44
LONX
208
4272.0000
11:47:18
LONX
125
4273.0000
11:48:09
LONX
55
4273.0000
11:48:09
LONX
250
4273.0000
11:48:31
LONX
50
4273.0000
11:48:31
LONX
210
4272.5000
11:49:16
LONX
57
4272.0000
11:49:42
LONX
149
4272.0000
11:49:42
LONX
200
4274.5000
11:51:29
LONX
163
4274.5000
11:51:29
LONX
52
4274.5000
11:51:29
LONX
330
4274.0000
11:51:39
LONX
222
4273.5000
11:52:11
LONX
125
4273.0000
11:52:23
LONX
38
4272.5000
11:53:05
LONX
12
4272.5000
11:53:05
LONX
350
4274.0000
11:53:38
LONX
29
4274.5000
11:53:50
LONX
163
4274.5000
11:53:50
LONX
20
4276.5000
11:55:33
LONX
37
4276.5000
11:55:39
LONX
18
4276.5000
11:55:39
LONX
225
4276.5000
11:55:39
LONX
51
4276.5000
11:55:50
LONX
330
4276.0000
11:55:52
LONX
200
4275.5000
11:55:52
LONX
16
4277.5000
11:56:27
LONX
178
4277.5000
11:56:27
LONX
61
4277.0000
11:57:00
LONX
70
4276.5000
11:57:05
LONX
125
4276.5000
11:57:08
LONX
2
4276.5000
11:57:08
LONX
34
4275.5000
11:57:40
LONX
13
4275.5000
11:57:40
LONX
158
4275.5000
11:57:40
LONX
85
4275.0000
11:58:27
LONX
73
4275.0000
11:58:27
LONX
22
4275.0000
11:58:27
LONX
25
4275.0000
11:58:53
LONX
29
4275.5000
11:59:18
LONX
85
4275.5000
11:59:28
LONX
181
4275.5000
11:59:28
LONX
52
4275.5000
11:59:34
LONX
41
4276.0000
11:59:40
LONX
6
4276.0000
11:59:51
LONX
37
4276.0000
11:59:51
LONX
200
4277.0000
12:02:15
LONX
310
4277.5000
12:02:15
LONX
238
4277.5000
12:02:15
LONX
122
4277.5000
12:02:15
LONX
25
4277.0000
12:02:16
LONX
75
4277.0000
12:02:16
LONX
50
4277.0000
12:02:16
LONX
65
4277.0000
12:02:16
LONX
12
4276.5000
12:02:16
LONX
272
4276.5000
12:02:16
LONX
226
4276.5000
12:02:42
LONX
203
4276.5000
12:03:20
LONX
107
4276.5000
12:03:20
LONX
43
4277.0000
12:03:35
LONX
161
4277.0000
12:03:35
LONX
247
4276.5000
12:03:44
LONX
53
4273.5000
12:04:19
LONX
65
4274.5000
12:05:37
LONX
5
4274.5000
12:05:37
LONX
63
4274.5000
12:05:50
LONX
280
4275.0000
12:06:13
LONX
78
4275.0000
12:06:17
LONX
57
4275.0000
12:06:24
LONX
185
4275.0000
12:06:25
LONX
31
4274.5000
12:06:45
LONX
72
4274.5000
12:07:15
LONX
235
4275.0000
12:08:15
LONX
102
4276.0000
12:08:40
LONX
248
4276.0000
12:08:41
LONX
200
4275.5000
12:08:45
LONX
52
4275.5000
12:08:45
LONX
199
4276.0000
12:08:51
LONX
250
4276.0000
12:08:51
LONX
92
4275.5000
12:08:56
LONX
151
4275.5000
12:08:56
LONX
210
4275.0000
12:09:45
LONX
223
4275.5000
12:10:27
LONX
12
4275.5000
12:10:27
LONX
210
4275.0000
12:10:27
LONX
196
4274.0000
12:10:47
LONX
235
4273.5000
12:13:05
LONX
380
4273.5000
12:13:05
LONX
205
4273.5000
12:13:05
LONX
250
4273.0000
12:13:06
LONX
100
4271.5000
12:13:52
LONX
104
4271.5000
12:13:52
LONX
107
4271.5000
12:16:04
LONX
25
4271.5000
12:16:04
LONX
50
4271.5000
12:16:04
LONX
108
4271.5000
12:16:04
LONX
78
4271.5000
12:16:13
LONX
350
4272.5000
12:16:58
LONX
320
4272.5000
12:17:01
LONX
340
4272.0000
12:17:01
LONX
73
4272.0000
12:17:20
LONX
131
4272.0000
12:17:20
LONX
41
4272.0000
12:17:47
LONX
180
4272.0000
12:18:39
LONX
150
4272.0000
12:18:39
LONX
10
4272.0000
12:18:39
LONX
29
4272.0000
12:19:23
LONX
25
4272.0000
12:19:28
LONX
72
4272.0000
12:19:28
LONX
75
4272.0000
12:19:36
LONX
59
4272.0000
12:19:36
LONX
250
4272.5000
12:21:12
LONX
25
4272.5000
12:21:12
LONX
250
4272.5000
12:21:12
LONX
25
4272.5000
12:21:12
LONX
100
4273.0000
12:21:37
LONX
215
4273.5000
12:22:17
LONX
195
4273.5000
12:22:17
LONX
39
4273.0000
12:22:23
LONX
196
4273.0000
12:22:23
LONX
125
4272.0000
12:23:11
LONX
85
4272.0000
12:23:11
LONX
87
4272.0000
12:24:17
LONX
245
4273.0000
12:26:43
LONX
60
4273.0000
12:26:44
LONX
110
4273.0000
12:26:44
LONX
195
4273.0000
12:26:44
LONX
55
4273.0000
12:26:44
LONX
150
4273.0000
12:26:44
LONX
65
4273.0000
12:26:44
LONX
76
4273.0000
12:26:47
LONX
100
4273.0000
12:26:47
LONX
200
4273.0000
12:26:49
LONX
140
4273.0000
12:26:49
LONX
72
4273.0000
12:27:03
LONX
129
4273.0000
12:27:03
LONX
172
4272.0000
12:28:12
LONX
98
4272.0000
12:28:16
LONX
230
4272.5000
12:28:40
LONX
200
4272.0000
12:28:41
LONX
4
4272.0000
12:29:49
LONX
174
4272.0000
12:29:49
LONX
194
4272.0000
12:30:15
LONX
76
4272.0000
12:30:32
LONX
360
4272.0000
12:30:55
LONX
204
4272.5000
12:31:37
LONX
75
4273.5000
12:32:45
LONX
250
4273.5000
12:32:45
LONX
143
4273.5000
12:32:45
LONX
190
4273.0000
12:33:49
LONX
129
4273.5000
12:35:09
LONX
101
4273.5000
12:35:09
LONX
150
4273.0000
12:35:29
LONX
145
4273.0000
12:35:29
LONX
224
4273.0000
12:35:29
LONX
14
4273.0000
12:35:29
LONX
123
4272.5000
12:36:05
LONX
195
4273.5000
12:36:22
LONX
73
4273.5000
12:36:56
LONX
191
4273.5000
12:36:56
LONX
22
4274.5000
12:37:31
LONX
209
4274.5000
12:37:31
LONX
220
4273.5000
12:38:17
LONX
265
4273.0000
12:40:13
LONX
50
4273.0000
12:40:13
LONX
30
4273.0000
12:40:13
LONX
45
4273.0000
12:40:13
LONX
80
4273.5000
12:40:47
LONX
57
4273.5000
12:41:00
LONX
305
4273.0000
12:41:22
LONX
46
4273.0000
12:42:05
LONX
194
4273.0000
12:42:05
LONX
204
4273.0000
12:42:14
LONX
250
4273.0000
12:42:43
LONX
7
4273.0000
12:42:43
LONX
191
4273.0000
12:43:16
LONX
188
4272.0000
12:43:34
LONX
85
4273.0000
12:44:42
LONX
23
4273.0000
12:44:43
LONX
31
4273.0000
12:44:54
LONX
56
4273.0000
12:44:54
LONX
240
4272.5000
12:44:56
LONX
265
4269.5000
12:45:52
LONX
285
4270.0000
12:46:21
LONX
190
4272.0000
12:47:27
LONX
33
4272.5000
12:47:28
LONX
150
4272.5000
12:47:28
LONX
116
4273.0000
12:48:04
LONX
148
4273.0000
12:48:04
LONX
94
4273.0000
12:48:04
LONX
215
4273.5000
12:48:32
LONX
73
4273.0000
12:49:12
LONX
100
4273.0000
12:49:12
LONX
46
4273.0000
12:49:12
LONX
200
4271.0000
12:49:51
LONX
360
4272.0000
12:50:51
LONX
55
4271.5000
12:50:51
LONX
150
4271.5000
12:50:51
LONX
220
4269.5000
12:51:14
LONX
41
4269.0000
12:52:32
LONX
150
4269.0000
12:52:32
LONX
105
4269.0000
12:52:32
LONX
212
4269.0000
12:52:32
LONX
409
4269.5000
12:53:50
LONX
125
4269.0000
12:53:52
LONX
76
4269.0000
12:53:52
LONX
235
4270.0000
12:55:16
LONX
321
4271.0000
12:56:25
LONX
42
4271.0000
12:56:43
LONX
150
4271.0000
12:56:43
LONX
320
4270.5000
12:56:57
LONX
75
4270.0000
12:56:59
LONX
118
4270.0000
12:56:59
LONX
220
4270.5000
12:58:12
LONX
205
4270.0000
12:58:26
LONX
67
4270.0000
12:59:11
LONX
178
4270.0000
12:59:11
LONX
42
4270.0000
12:59:33
LONX
189
4270.0000
12:59:33
LONX
205
4270.0000
13:00:10
LONX
270
4270.5000
13:01:26
LONX
235
4270.5000
13:01:26
LONX
220
4270.0000
13:02:07
LONX
250
4270.5000
13:03:05
LONX
78
4270.5000
13:03:05
LONX
100
4270.0000
13:03:06
LONX
180
4270.0000
13:03:06
LONX
240
4270.0000
13:04:17
LONX
217
4269.5000
13:04:37
LONX
19
4270.0000
13:05:31
LONX
181
4270.0000
13:05:32
LONX
200
4270.0000
13:05:32
LONX
250
4269.5000
13:06:41
LONX
5
4269.5000
13:06:41
LONX
255
4269.5000
13:07:34
LONX
8
4269.5000
13:07:34
LONX
302
4269.5000
13:07:34
LONX
220
4269.0000
13:07:39
LONX
72
4270.0000
13:08:25
LONX
150
4271.0000
13:09:40
LONX
95
4271.0000
13:09:40
LONX
250
4271.0000
13:09:40
LONX
25
4271.0000
13:09:40
LONX
150
4271.0000
13:09:48
LONX
47
4271.0000
13:09:48
LONX
233
4271.5000
13:10:24
LONX
37
4271.5000
13:10:24
LONX
122
4271.5000
13:10:49
LONX
250
4271.5000
13:11:15
LONX
100
4271.5000
13:11:15
LONX
51
4270.5000
13:11:47
LONX
36
4271.5000
13:12:13
LONX
25
4271.0000
13:12:18
LONX
196
4270.5000
13:12:48
LONX
69
4270.5000
13:12:48
LONX
171
4270.5000
13:12:48
LONX
157
4272.0000
13:13:38
LONX
112
4272.0000
13:13:38
LONX
150
4272.0000
13:13:38
LONX
159
4272.5000
13:14:57
LONX
150
4272.5000
13:15:17
LONX
100
4272.5000
13:15:17
LONX
44
4272.5000
13:15:20
LONX
150
4272.5000
13:15:20
LONX
110
4273.5000
13:15:49
LONX
125
4274.0000
13:17:00
LONX
160
4274.0000
13:17:00
LONX
254
4274.0000
13:17:00
LONX
76
4274.0000
13:17:00
LONX
125
4274.0000
13:17:59
LONX
17
4274.0000
13:17:59
LONX
69
4275.0000
13:19:25
LONX
291
4275.0000
13:19:25
LONX
315
4274.5000
13:19:25
LONX
300
4275.0000
13:19:25
LONX
136
4274.5000
13:20:07
LONX
100
4274.5000
13:20:07
LONX
230
4275.5000
13:21:06
LONX
47
4275.0000
13:21:06
LONX
252
4275.0000
13:21:06
LONX
252
4276.0000
13:23:42
LONX
350
4276.0000
13:23:42
LONX
260
4275.5000
13:23:53
LONX
100
4275.5000
13:23:59
LONX
172
4277.0000
13:25:25
LONX
133
4277.0000
13:25:25
LONX
200
4277.0000
13:25:29
LONX
30
4277.0000
13:25:34
LONX
134
4276.5000
13:25:34
LONX
91
4276.5000
13:25:34
LONX
40
4275.5000
13:26:05
LONX
146
4275.5000
13:26:06
LONX
285
4276.0000
13:26:44
LONX
235
4275.5000
13:27:04
LONX
239
4275.5000
13:27:20
LONX
200
4276.5000
13:29:56
LONX
250
4276.5000
13:29:56
LONX
110
4276.5000
13:29:56
LONX
50
4276.5000
13:29:56
LONX
300
4276.5000
13:30:28
LONX
250
4276.5000
13:30:28
LONX
90
4276.5000
13:30:28
LONX
230
4276.5000
13:30:28
LONX
90
4276.5000
13:30:29
LONX
200
4276.0000
13:30:37
LONX
10
4276.0000
13:30:37
LONX
205
4275.5000
13:30:49
LONX
248
4275.0000
13:30:59
LONX
15
4275.0000
13:30:59
LONX
49
4274.0000
13:31:28
LONX
153
4274.0000
13:31:28
LONX
150
4274.0000
13:31:49
LONX
54
4274.0000
13:31:49
LONX
260
4273.0000
13:31:51
LONX
250
4274.0000
13:32:58
LONX
35
4274.0000
13:32:58
LONX
310
4275.0000
13:33:59
LONX
285
4275.0000
13:34:11
LONX
25
4274.5000
13:34:28
LONX
250
4274.5000
13:34:28
LONX
45
4274.5000
13:34:28
LONX
137
4274.0000
13:34:45
LONX
110
4274.0000
13:34:45
LONX
42
4274.0000
13:35:08
LONX
45
4274.0000
13:35:08
LONX
220
4274.5000
13:35:44
LONX
230
4274.5000
13:35:44
LONX
247
4275.0000
13:36:28
LONX
295
4274.5000
13:36:37
LONX
195
4274.0000
13:37:05
LONX
189
4272.5000
13:37:15
LONX
19
4273.0000
13:38:07
LONX
276
4273.0000
13:38:07
LONX
200
4274.0000
13:38:47
LONX
150
4274.0000
13:38:48
LONX
265
4277.0000
13:40:14
LONX
230
4277.5000
13:40:20
LONX
72
4278.0000
13:40:27
LONX
150
4278.0000
13:40:27
LONX
160
4278.0000
13:41:02
LONX
100
4278.0000
13:41:02
LONX
256
4278.0000
13:41:02
LONX
73
4278.0000
13:41:02
LONX
298
4278.5000
13:42:13
LONX
252
4278.0000
13:42:13
LONX
71
4278.0000
13:43:41
LONX
214
4278.0000
13:43:41
LONX
225
4278.0000
13:43:41
LONX
235
4278.0000
13:44:06
LONX
28
4278.0000
13:45:02
LONX
231
4278.0000
13:45:02
LONX
255
4277.5000
13:45:02
LONX
310
4277.0000
13:45:07
LONX
100
4276.5000
13:45:45
LONX
40
4276.5000
13:45:45
LONX
64
4276.5000
13:45:45
LONX
226
4275.5000
13:46:27
LONX
250
4275.5000
13:46:46
LONX
39
4275.5000
13:46:46
LONX
3
4275.5000
13:47:21
LONX
72
4275.5000
13:47:21
LONX
150
4275.5000
13:47:21
LONX
24
4276.0000
13:49:25
LONX
256
4276.0000
13:49:25
LONX
210
4276.0000
13:50:00
LONX
150
4276.0000
13:50:00
LONX
30
4276.0000
13:50:00
LONX
150
4276.0000
13:50:00
LONX
229
4276.0000
13:50:00
LONX
84
4276.5000
13:50:13
LONX
236
4276.5000
13:50:13
LONX
38
4276.0000
13:51:05
LONX
182
4276.0000
13:51:05
LONX
75
4275.5000
13:51:05
LONX
145
4275.5000
13:51:05
LONX
150
4275.5000
13:51:43
LONX
55
4275.5000
13:51:52
LONX
48
4276.5000
13:52:31
LONX
232
4276.5000
13:52:31
LONX
204
4276.5000
13:52:31
LONX
250
4276.0000
13:52:34
LONX
31
4276.0000
13:52:34
LONX
159
4276.0000
13:53:24
LONX
204
4276.0000
13:53:54
LONX
290
4275.5000
13:53:54
LONX
121
4278.0000
13:55:08
LONX
50
4278.5000
13:55:54
LONX
240
4278.5000
13:55:54
LONX
190
4278.5000
13:55:54
LONX
75
4278.5000
13:55:55
LONX
75
4278.5000
13:55:55
LONX
257
4278.0000
13:56:00
LONX
215
4278.0000
13:56:56
LONX
243
4278.0000
13:57:17
LONX
214
4277.5000
13:57:51
LONX
84
4277.0000
13:58:07
LONX
116
4277.0000
13:58:07
LONX
290
4277.0000
13:58:40
LONX
172
4276.0000
13:59:20
LONX
88
4276.0000
13:59:20
LONX
232
4276.0000
14:00:15
LONX
272
4276.0000
14:00:15
LONX
3
4276.0000
14:00:18
LONX
61
4275.5000
14:00:20
LONX
164
4275.5000
14:00:20
LONX
123
4276.5000
14:01:03
LONX
79
4276.5000
14:01:03
LONX
72
4276.5000
14:01:03
LONX
110
4276.5000
14:01:09
LONX
26
4277.0000
14:01:45
LONX
215
4277.0000
14:01:45
LONX
8
4277.0000
14:01:45
LONX
7
4277.0000
14:01:45
LONX
75
4276.5000
14:02:08
LONX
175
4276.5000
14:02:08
LONX
205
4279.5000
14:03:54
LONX
78
4279.5000
14:03:54
LONX
302
4279.5000
14:03:54
LONX
9
4280.0000
14:04:07
LONX
255
4281.0000
14:04:20
LONX
173
4280.5000
14:04:21
LONX
82
4280.5000
14:04:26
LONX
120
4280.5000
14:04:26
LONX
124
4280.5000
14:04:26
LONX
150
4279.0000
14:04:56
LONX
48
4279.0000
14:04:56
LONX
340
4279.0000
14:06:26
LONX
112
4279.5000
14:06:27
LONX
170
4279.5000
14:06:27
LONX
225
4279.5000
14:06:27
LONX
170
4281.0000
14:06:48
LONX
28
4281.0000
14:06:48
LONX
230
4283.5000
14:07:23
LONX
70
4284.0000
14:07:42
LONX
134
4284.0000
14:07:42
LONX
210
4282.0000
14:07:53
LONX
210
4282.5000
14:08:52
LONX
227
4282.0000
14:09:04
LONX
216
4281.5000
14:09:09
LONX
94
4280.5000
14:10:02
LONX
254
4280.5000
14:10:02
LONX
21
4280.5000
14:10:02
LONX
220
4281.0000
14:10:28
LONX
177
4281.5000
14:11:02
LONX
34
4281.5000
14:11:12
LONX
204
4281.5000
14:11:20
LONX
98
4281.0000
14:12:31
LONX
222
4281.0000
14:12:31
LONX
26
4281.5000
14:12:53
LONX
110
4282.5000
14:13:12
LONX
110
4283.5000
14:13:51
LONX
52
4283.5000
14:13:51
LONX
188
4283.5000
14:13:51
LONX
359
4283.5000
14:13:51
LONX
31
4283.5000
14:14:02
LONX
222
4283.5000
14:14:02
LONX
235
4283.5000
14:14:55
LONX
98
4283.0000
14:15:00
LONX
152
4283.0000
14:15:00
LONX
54
4282.5000
14:15:01
LONX
133
4282.5000
14:15:01
LONX
74
4282.5000
14:15:37
LONX
6
4282.5000
14:15:37
LONX
218
4282.0000
14:15:52
LONX
191
4282.5000
14:16:15
LONX
195
4281.5000
14:16:27
LONX
51
4282.5000
14:17:00
LONX
154
4282.5000
14:17:00
LONX
95
4283.0000
14:17:17
LONX
125
4283.0000
14:17:17
LONX
180
4283.5000
14:17:44
LONX
51
4283.5000
14:17:44
LONX
145
4284.0000
14:18:35
LONX
143
4284.0000
14:18:35
LONX
205
4284.0000
14:18:41
LONX
228
4282.5000
14:19:04
LONX
217
4281.5000
14:19:28
LONX
219
4282.0000
14:19:55
LONX
240
4282.5000
14:20:28
LONX
205
4283.0000
14:20:45
LONX
50
4283.0000
14:21:26
LONX
250
4283.0000
14:21:26
LONX
20
4283.0000
14:21:26
LONX
190
4282.5000
14:21:27
LONX
188
4282.5000
14:22:03
LONX
36
4282.5000
14:22:03
LONX
279
4283.0000
14:22:36
LONX
41
4283.0000
14:23:09
LONX
129
4283.0000
14:23:15
LONX
159
4283.0000
14:23:19
LONX
46
4283.0000
14:23:19
LONX
216
4283.0000
14:23:35
LONX
1
4283.0000
14:23:35
LONX
50
4283.0000
14:24:15
LONX
191
4283.0000
14:24:15
LONX
295
4282.5000
14:24:20
LONX
25
4280.0000
14:24:45
LONX
171
4280.0000
14:24:45
LONX
86
4280.5000
14:25:37
LONX
119
4280.5000
14:25:37
LONX
41
4281.5000
14:26:14
LONX
144
4281.5000
14:26:14
LONX
40
4281.5000
14:26:14
LONX
100
4281.5000
14:26:17
LONX
105
4281.5000
14:26:17
LONX
65
4281.5000
14:26:33
LONX
140
4281.5000
14:26:33
LONX
68
4281.5000
14:26:43
LONX
137
4281.5000
14:26:43
LONX
150
4281.0000
14:26:47
LONX
135
4281.0000
14:26:47
LONX
150
4282.0000
14:27:54
LONX
236
4281.5000
14:27:56
LONX
178
4281.0000
14:28:13
LONX
72
4281.0000
14:28:13
LONX
230
4280.5000
14:28:33
LONX
250
4280.5000
14:28:51
LONX
21
4280.5000
14:28:51
LONX
200
4280.0000
14:28:51
LONX
198
4279.0000
14:29:19
LONX
76
4278.5000
14:29:48
LONX
198
4278.5000
14:29:48
LONX
245
4279.5000
14:30:02
LONX
60
4279.0000
14:30:05
LONX
47
4279.0000
14:30:05
LONX
380
4283.5000
14:30:12
LONX
205
4283.0000
14:30:18
LONX
235
4284.0000
14:30:26
LONX
372
4286.5000
14:30:33
LONX
25
4286.0000
14:30:36
LONX
235
4286.0000
14:30:36
LONX
295
4288.0000
14:30:51
LONX
83
4288.5000
14:30:58
LONX
197
4288.5000
14:30:58
LONX
225
4290.5000
14:31:24
LONX
310
4290.5000
14:31:26
LONX
340
4290.5000
14:31:30
LONX
50
4290.0000
14:31:30
LONX
200
4290.0000
14:31:30
LONX
55
4290.0000
14:31:30
LONX
255
4290.5000
14:31:30
LONX
100
4290.0000
14:31:41
LONX
253
4290.5000
14:31:52
LONX
12
4290.5000
14:31:52
LONX
100
4290.0000
14:31:54
LONX
30
4290.0000
14:31:54
LONX
82
4290.0000
14:31:54
LONX
178
4290.0000
14:31:56
LONX
33
4291.0000
14:32:12
LONX
250
4290.5000
14:32:20
LONX
182
4290.0000
14:32:20
LONX
98
4290.0000
14:32:20
LONX
139
4290.0000
14:32:30
LONX
126
4290.0000
14:32:30
LONX
280
4289.5000
14:32:30
LONX
250
4291.5000
14:33:12
LONX
29
4291.0000
14:33:15
LONX
75
4291.0000
14:33:15
LONX
100
4291.0000
14:33:15
LONX
186
4291.0000
14:33:15
LONX
135
4291.0000
14:33:21
LONX
156
4290.5000
14:33:44
LONX
99
4290.5000
14:33:44
LONX
210
4290.5000
14:33:44
LONX
20
4290.0000
14:33:56
LONX
310
4290.0000
14:33:57
LONX
210
4289.5000
14:34:16
LONX
195
4289.5000
14:34:18
LONX
330
4289.0000
14:34:25
LONX
270
4289.0000
14:34:48
LONX
78
4290.0000
14:35:11
LONX
169
4290.5000
14:35:17
LONX
254
4290.5000
14:35:17
LONX
295
4290.0000
14:35:21
LONX
75
4290.5000
14:35:43
LONX
115
4290.5000
14:35:43
LONX
215
4290.5000
14:35:43
LONX
190
4290.5000
14:35:59
LONX
200
4290.5000
14:36:01
LONX
5
4290.5000
14:36:01
LONX
237
4290.0000
14:36:04
LONX
239
4288.5000
14:36:15
LONX
98
4287.5000
14:36:26
LONX
118
4287.5000
14:36:26
LONX
201
4287.5000
14:36:40
LONX
125
4286.5000
14:36:52
LONX
64
4286.5000
14:36:52
LONX
100
4286.0000
14:37:00
LONX
90
4286.0000
14:37:00
LONX
234
4286.5000
14:37:24
LONX
150
4286.0000
14:37:29
LONX
43
4286.0000
14:37:29
LONX
235
4286.0000
14:38:00
LONX
3
4285.5000
14:38:00
LONX
233
4286.5000
14:38:11
LONX
206
4287.5000
14:38:26
LONX
172
4287.5000
14:38:35
LONX
32
4287.5000
14:38:35
LONX
101
4290.5000
14:39:26
LONX
250
4290.5000
14:39:26
LONX
320
4290.5000
14:39:26
LONX
16
4291.5000
14:39:57
LONX
149
4291.5000
14:39:57
LONX
230
4291.5000
14:39:57
LONX
150
4291.5000
14:40:16
LONX
150
4291.5000
14:40:17
LONX
258
4291.5000
14:40:27
LONX
285
4291.0000
14:40:27
LONX
188
4290.0000
14:40:41
LONX
195
4290.0000
14:40:59
LONX
225
4289.5000
14:41:05
LONX
206
4290.0000
14:41:20
LONX
124
4290.0000
14:41:35
LONX
194
4290.0000
14:41:39
LONX
41
4290.0000
14:41:59
LONX
230
4290.0000
14:42:09
LONX
41
4290.0000
14:42:31
LONX
250
4290.0000
14:42:31
LONX
150
4290.0000
14:42:31
LONX
250
4289.5000
14:42:33
LONX
20
4289.5000
14:42:33
LONX
76
4288.5000
14:43:04
LONX
190
4288.5000
14:43:04
LONX
139
4290.0000
14:43:33
LONX
125
4290.0000
14:43:33
LONX
205
4290.0000
14:43:39
LONX
16
4289.5000
14:43:39
LONX
219
4289.5000
14:43:44
LONX
130
4286.5000
14:44:13
LONX
100
4287.5000
14:44:26
LONX
140
4287.5000
14:44:26
LONX
59
4287.0000
14:44:31
LONX
141
4287.0000
14:44:31
LONX
280
4288.0000
14:44:46
LONX
89
4288.5000
14:45:06
LONX
208
4288.5000
14:45:13
LONX
52
4288.5000
14:45:13
LONX
84
4289.0000
14:45:46
LONX
100
4289.0000
14:45:46
LONX
126
4289.0000
14:45:46
LONX
225
4289.5000
14:45:54
LONX
225
4289.0000
14:45:56
LONX
61
4289.0000
14:45:56
LONX
217
4288.0000
14:46:21
LONX
265
4288.5000
14:46:57
LONX
235
4288.5000
14:47:02
LONX
271
4288.0000
14:47:10
LONX
29
4288.0000
14:47:10
LONX
228
4290.0000
14:47:31
LONX
21
4290.0000
14:47:50
LONX
100
4290.0000
14:47:50
LONX
151
4290.0000
14:47:50
LONX
17
4289.5000
14:48:11
LONX
400
4290.0000
14:48:37
LONX
269
4290.0000
14:48:37
LONX
213
4289.5000
14:48:40
LONX
100
4289.0000
14:49:14
LONX
106
4289.0000
14:49:14
LONX
50
4290.0000
14:49:45
LONX
250
4290.0000
14:49:45
LONX
80
4290.0000
14:49:45
LONX
152
4291.0000
14:50:08
LONX
54
4291.0000
14:50:08
LONX
240
4291.0000
14:50:10
LONX
9
4291.0000
14:50:10
LONX
194
4290.5000
14:50:16
LONX
265
4291.0000
14:50:47
LONX
150
4291.0000
14:50:49
LONX
210
4291.0000
14:50:59
LONX
71
4290.5000
14:51:10
LONX
135
4290.0000
14:51:19
LONX
237
4289.5000
14:51:23
LONX
17
4289.5000
14:51:53
LONX
93
4289.5000
14:52:00
LONX
139
4289.5000
14:52:00
LONX
52
4290.0000
14:52:18
LONX
168
4290.0000
14:52:18
LONX
230
4289.5000
14:52:22
LONX
41
4290.5000
14:53:24
LONX
242
4291.0000
14:53:27
LONX
140
4291.0000
14:53:30
LONX
75
4291.0000
14:53:32
LONX
92
4291.5000
14:53:39
LONX
150
4291.5000
14:53:39
LONX
57
4291.5000
14:53:39
LONX
10
4291.5000
14:53:44
LONX
150
4291.5000
14:53:44
LONX
50
4291.5000
14:53:44
LONX
120
4291.0000
14:53:47
LONX
430
4291.5000
14:54:49
LONX
250
4291.5000
14:54:49
LONX
410
4291.0000
14:54:57
LONX
137
4291.0000
14:55:51
LONX
41
4291.0000
14:55:51
LONX
23
4291.0000
14:55:52
LONX
4
4291.0000
14:55:52
LONX
188
4291.0000
14:55:54
LONX
337
4290.5000
14:56:07
LONX
7
4290.5000
14:56:36
LONX
227
4290.5000
14:56:43
LONX
230
4290.0000
14:56:44
LONX
150
4291.5000
14:57:27
LONX
56
4291.5000
14:57:27
LONX
340
4292.0000
14:57:41
LONX
136
4291.5000
14:57:50
LONX
109
4291.5000
14:57:50
LONX
240
4290.5000
14:58:18
LONX
232
4290.5000
14:58:18
LONX
61
4290.5000
14:58:18
LONX
250
4289.5000
14:59:02
LONX
150
4290.5000
14:59:43
LONX
170
4290.5000
14:59:43
LONX
245
4290.5000
14:59:43
LONX
15
4290.5000
14:59:43
LONX
250
4290.5000
14:59:43
LONX
150
4290.5000
14:59:43
LONX
64
4289.5000
15:00:00
LONX
141
4289.5000
15:00:00
LONX
199
4289.0000
15:00:02
LONX
11
4290.0000
15:01:20
LONX
263
4291.0000
15:01:23
LONX
38
4291.0000
15:01:23
LONX
201
4291.0000
15:01:23
LONX
150
4291.0000
15:01:23
LONX
146
4291.0000
15:01:23
LONX
79
4291.5000
15:01:30
LONX
92
4291.5000
15:01:30
LONX
215
4291.5000
15:01:30
LONX
104
4291.5000
15:01:30
LONX
150
4291.5000
15:01:30
LONX
206
4291.5000
15:01:34
LONX
255
4291.0000
15:02:53
LONX
205
4291.0000
15:02:53
LONX
40
4291.0000
15:02:53
LONX
225
4291.0000
15:02:53
LONX
250
4291.0000
15:02:53
LONX
230
4290.5000
15:02:53
LONX
203
4291.0000
15:03:32
LONX
25
4291.0000
15:03:32
LONX
280
4290.5000
15:03:43
LONX
35
4290.5000
15:03:43
LONX
177
4290.5000
15:03:43
LONX
37
4290.5000
15:03:43
LONX
125
4290.5000
15:03:58
LONX
98
4290.5000
15:03:58
LONX
75
4290.0000
15:04:01
LONX
65
4290.0000
15:04:48
LONX
27
4290.0000
15:04:48
LONX
149
4290.0000
15:04:48
LONX
159
4290.0000
15:04:50
LONX
28
4290.0000
15:04:50
LONX
150
4290.0000
15:04:50
LONX
35
4290.5000
15:05:04
LONX
32
4290.5000
15:05:11
LONX
250
4290.5000
15:05:11
LONX
150
4290.5000
15:05:11
LONX
59
4291.0000
15:05:40
LONX
131
4291.0000
15:05:40
LONX
150
4291.0000
15:05:47
LONX
135
4291.0000
15:05:47
LONX
250
4291.0000
15:05:57
LONX
164
4292.0000
15:06:27
LONX
2
4293.0000
15:06:31
LONX
191
4293.0000
15:06:31
LONX
13
4293.0000
15:06:31
LONX
100
4292.5000
15:06:36
LONX
145
4292.5000
15:06:36
LONX
32
4292.0000
15:06:38
LONX
213
4292.0000
15:06:39
LONX
150
4293.0000
15:07:29
LONX
75
4293.0000
15:07:29
LONX
1
4293.0000
15:07:37
LONX
24
4293.0000
15:07:38
LONX
40
4293.0000
15:08:10
LONX
235
4293.0000
15:08:10
LONX
293
4293.0000
15:08:10
LONX
57
4293.0000
15:08:13
LONX
93
4293.0000
15:08:16
LONX
164
4293.0000
15:08:16
LONX
100
4292.5000
15:08:17
LONX
205
4292.5000
15:08:18
LONX
250
4292.5000
15:08:58
LONX
87
4292.5000
15:08:58
LONX
3
4292.5000
15:09:13
LONX
150
4292.5000
15:09:13
LONX
113
4292.5000
15:09:21
LONX
206
4292.5000
15:09:29
LONX
225
4292.5000
15:09:51
LONX
175
4292.5000
15:10:11
LONX
130
4292.5000
15:10:18
LONX
23
4293.0000
15:10:31
LONX
262
4293.0000
15:10:31
LONX
232
4292.5000
15:10:34
LONX
104
4293.0000
15:10:53
LONX
57
4293.0000
15:11:01
LONX
190
4293.5000
15:11:05
LONX
16
4293.5000
15:11:05
LONX
61
4293.0000
15:11:15
LONX
77
4293.0000
15:11:22
LONX
130
4293.0000
15:11:22
LONX
74
4293.0000
15:11:40
LONX
133
4293.0000
15:11:40
LONX
239
4293.0000
15:11:56
LONX
79
4293.5000
15:12:23
LONX
197
4293.5000
15:12:23
LONX
310
4294.0000
15:13:28
LONX
235
4294.0000
15:13:28
LONX
250
4294.0000
15:13:28
LONX
23
4294.0000
15:14:05
LONX
40
4294.0000
15:14:29
LONX
167
4294.0000
15:14:30
LONX
38
4294.0000
15:14:31
LONX
100
4294.0000
15:14:35
LONX
222
4294.0000
15:14:35
LONX
170
4293.5000
15:14:37
LONX
235
4294.0000
15:15:20
LONX
200
4294.0000
15:15:20
LONX
25
4294.0000
15:15:21
LONX
119
4294.5000
15:15:33
LONX
250
4294.5000
15:15:33
LONX
150
4294.5000
15:15:33
LONX
38
4294.0000
15:15:44
LONX
37
4294.0000
15:15:45
LONX
159
4294.0000
15:15:49
LONX
34
4294.0000
15:15:49
LONX
141
4293.5000
15:16:10
LONX
9
4293.5000
15:16:36
LONX
270
4293.5000
15:16:36
LONX
22
4293.5000
15:16:51
LONX
44
4293.5000
15:16:51
LONX
26
4293.5000
15:16:55
LONX
54
4293.5000
15:17:00
LONX
60
4293.5000
15:17:00
LONX
10
4293.5000
15:17:04
LONX
26
4293.5000
15:17:09
LONX
78
4294.5000
15:17:50
LONX
162
4294.5000
15:17:50
LONX
433
4294.5000
15:17:59
LONX
239
4294.5000
15:17:59
LONX
230
4294.0000
15:18:09
LONX
350
4295.0000
15:18:51
LONX
97
4294.5000
15:18:53
LONX
153
4294.5000
15:18:53
LONX
255
4294.0000
15:19:42
LONX
225
4293.5000
15:19:42
LONX
66
4294.5000
15:19:54
LONX
132
4294.5000
15:19:54
LONX
18
4294.5000
15:19:54
LONX
191
4295.0000
15:20:33
LONX
49
4295.0000
15:20:33
LONX
265
4295.0000
15:20:33
LONX
155
4295.0000
15:20:33
LONX
173
4295.0000
15:20:33
LONX
26
4292.5000
15:21:18
LONX
100
4292.5000
15:21:18
LONX
94
4292.5000
15:21:18
LONX
110
4292.5000
15:21:26
LONX
99
4292.5000
15:21:26
LONX
285
4293.0000
15:22:12
LONX
205
4293.0000
15:22:12
LONX
95
4293.0000
15:22:12
LONX
212
4293.0000
15:22:12
LONX
46
4292.0000
15:22:56
LONX
169
4292.0000
15:22:56
LONX
144
4291.5000
15:22:57
LONX
28
4291.5000
15:22:57
LONX
65
4291.0000
15:23:33
LONX
50
4291.0000
15:23:37
LONX
195
4291.0000
15:23:37
LONX
253
4290.5000
15:23:37
LONX
18
4291.5000
15:24:12
LONX
80
4291.5000
15:24:12
LONX
117
4291.5000
15:24:13
LONX
200
4291.0000
15:24:13
LONX
232
4290.5000
15:24:38
LONX
155
4291.0000
15:25:00
LONX
78
4291.0000
15:25:06
LONX
124
4291.0000
15:25:07
LONX
72
4291.0000
15:25:07
LONX
260
4290.5000
15:25:39
LONX
124
4290.5000
15:25:51
LONX
80
4290.5000
15:25:57
LONX
194
4290.5000
15:25:57
LONX
311
4290.5000
15:26:30
LONX
8
4290.5000
15:26:30
LONX
114
4290.5000
15:27:08
LONX
164
4290.5000
15:27:08
LONX
151
4290.5000
15:27:22
LONX
89
4290.5000
15:27:22
LONX
190
4290.0000
15:27:50
LONX
16
4290.0000
15:27:52
LONX
7
4290.0000
15:27:52
LONX
243
4290.0000
15:27:54
LONX
60
4289.5000
15:28:01
LONX
160
4289.5000
15:28:01
LONX
89
4288.5000
15:28:25
LONX
101
4288.5000
15:28:28
LONX
265
4288.0000
15:28:52
LONX
100
4287.5000
15:28:52
LONX
110
4287.5000
15:28:52
LONX
190
4289.5000
15:29:29
LONX
195
4289.5000
15:29:57
LONX
127
4289.5000
15:29:57
LONX
68
4289.5000
15:29:57
LONX
350
4289.0000
15:30:14
LONX
20
4289.0000
15:30:36
LONX
150
4289.5000
15:30:47
LONX
160
4289.5000
15:30:47
LONX
220
4289.5000
15:31:04
LONX
205
4289.0000
15:31:04
LONX
117
4289.5000
15:31:11
LONX
124
4289.5000
15:31:11
LONX
1
4289.5000
15:31:11
LONX
131
4289.5000
15:31:29
LONX
76
4289.5000
15:31:29
LONX
14
4289.5000
15:31:38
LONX
179
4289.5000
15:31:38
LONX
125
4289.5000
15:32:33
LONX
75
4289.5000
15:32:33
LONX
20
4289.5000
15:32:33
LONX
250
4289.5000
15:32:33
LONX
20
4289.5000
15:32:33
LONX
75
4289.5000
15:32:33
LONX
163
4289.5000
15:32:33
LONX
306
4289.0000
15:32:46
LONX
38
4289.5000
15:33:11
LONX
116
4289.5000
15:33:11
LONX
260
4289.0000
15:33:30
LONX
90
4289.0000
15:34:24
LONX
233
4289.0000
15:34:24
LONX
200
4289.0000
15:34:24
LONX
140
4289.0000
15:34:24
LONX
29
4289.0000
15:34:24
LONX
86
4288.5000
15:34:41
LONX
179
4288.5000
15:34:41
LONX
274
4289.0000
15:35:53
LONX
326
4289.0000
15:35:53
LONX
270
4289.0000
15:36:01
LONX
237
4289.0000
15:36:01
LONX
23
4289.0000
15:36:01
LONX
241
4288.5000
15:36:05
LONX
23
4288.0000
15:36:42
LONX
265
4288.0000
15:36:42
LONX
238
4288.0000
15:36:57
LONX
43
4288.0000
15:36:57
LONX
200
4287.5000
15:37:13
LONX
32
4287.0000
15:37:17
LONX
203
4287.0000
15:37:31
LONX
41
4287.0000
15:37:31
LONX
270
4287.5000
15:38:48
LONX
41
4287.5000
15:38:59
LONX
299
4287.5000
15:38:59
LONX
75
4287.5000
15:39:11
LONX
115
4287.5000
15:39:12
LONX
214
4287.5000
15:39:14
LONX
250
4287.5000
15:39:14
LONX
129
4287.5000
15:39:14
LONX
231
4287.5000
15:39:56
LONX
59
4287.5000
15:39:56
LONX
275
4287.5000
15:40:13
LONX
250
4287.5000
15:40:25
LONX
25
4287.5000
15:40:58
LONX
75
4287.5000
15:40:58
LONX
110
4287.5000
15:40:58
LONX
207
4287.5000
15:40:58
LONX
260
4287.0000
15:41:05
LONX
250
4287.0000
15:41:40
LONX
100
4287.0000
15:41:40
LONX
4
4286.5000
15:41:45
LONX
125
4286.5000
15:41:46
LONX
23
4286.5000
15:41:46
LONX
78
4286.0000
15:41:46
LONX
232
4286.0000
15:41:46
LONX
190
4285.5000
15:42:41
LONX
130
4285.0000
15:42:47
LONX
220
4285.0000
15:42:47
LONX
330
4285.5000
15:43:16
LONX
130
4286.5000
15:43:35
LONX
245
4286.5000
15:43:46
LONX
124
4288.0000
15:44:16
LONX
188
4288.5000
15:44:33
LONX
27
4288.5000
15:44:33
LONX
168
4288.5000
15:44:33
LONX
150
4288.5000
15:44:33
LONX
148
4288.5000
15:44:33
LONX
151
4289.0000
15:45:09
LONX
49
4289.0000
15:45:09
LONX
190
4289.0000
15:45:25
LONX
285
4289.0000
15:45:25
LONX
225
4288.5000
15:45:25
LONX
215
4289.0000
15:45:59
LONX
205
4289.0000
15:46:13
LONX
85
4289.0000
15:46:26
LONX
214
4289.0000
15:46:26
LONX
215
4288.5000
15:46:45
LONX
144
4288.0000
15:46:47
LONX
53
4287.5000
15:47:20
LONX
263
4288.5000
15:47:58
LONX
124
4288.5000
15:48:05
LONX
320
4288.5000
15:48:13
LONX
88
4289.0000
15:48:19
LONX
250
4289.0000
15:48:33
LONX
188
4289.0000
15:48:33
LONX
122
4289.0000
15:48:33
LONX
245
4289.0000
15:49:07
LONX
208
4289.0000
15:49:07
LONX
17
4289.0000
15:49:07
LONX
150
4289.0000
15:49:20
LONX
209
4289.0000
15:49:28
LONX
288
4289.5000
15:50:12
LONX
16
4289.5000
15:50:12
LONX
186
4289.5000
15:50:13
LONX
90
4289.5000
15:50:13
LONX
14
4289.5000
15:50:44
LONX
176
4289.5000
15:50:44
LONX
360
4289.5000
15:50:53
LONX
198
4290.0000
15:51:05
LONX
11
4290.0000
15:51:05
LONX
330
4291.0000
15:51:35
LONX
245
4290.5000
15:51:40
LONX
275
4290.0000
15:51:50
LONX
252
4289.5000
15:52:20
LONX
209
4289.5000
15:52:33
LONX
106
4289.0000
15:52:33
LONX
100
4289.0000
15:52:33
LONX
147
4289.0000
15:52:51
LONX
56
4289.0000
15:52:51
LONX
215
4288.5000
15:53:11
LONX
225
4289.5000
15:53:31
LONX
230
4289.5000
15:53:59
LONX
260
4289.5000
15:53:59
LONX
215
4289.5000
15:54:23
LONX
210
4289.0000
15:54:23
LONX
200
4289.0000
15:54:52
LONX
76
4289.0000
15:54:58
LONX
76
4289.0000
15:55:44
LONX
147
4289.0000
15:55:48
LONX
80
4289.0000
15:55:54
LONX
368
4289.0000
15:56:16
LONX
150
4289.0000
15:56:16
LONX
4
4289.0000
15:56:18
LONX
250
4289.0000
15:56:18
LONX
324
4289.0000
15:56:22
LONX
205
4288.5000
15:56:22
LONX
119
4288.0000
15:57:00
LONX
117
4288.0000
15:57:00
LONX
44
4288.0000
15:57:02
LONX
207
4288.0000
15:57:06
LONX
56
4287.5000
15:57:07
LONX
20
4287.5000
15:57:07
LONX
154
4287.5000
15:57:08
LONX
3
4286.0000
15:57:27
LONX
207
4286.0000
15:57:28
LONX
78
4285.5000
15:57:42
LONX
117
4285.5000
15:57:59
LONX
10
4285.5000
15:57:59
LONX
205
4285.5000
15:57:59
LONX
30
4285.5000
15:58:01
LONX
136
4285.5000
15:58:17
LONX
74
4285.5000
15:58:17
LONX
239
4285.0000
15:58:17
LONX
200
4283.5000
15:58:40
LONX
228
4283.5000
15:58:53
LONX
80
4283.0000
15:58:56
LONX
75
4283.0000
15:58:56
LONX
65
4283.0000
15:58:56
LONX
211
4283.0000
15:59:03
LONX
233
4283.0000
15:59:36
LONX
107
4283.0000
15:59:36
LONX
73
4283.0000
15:59:54
LONX
69
4283.0000
15:59:54
LONX
108
4283.0000
15:59:59
LONX
210
4283.0000
16:00:07
LONX
191
4282.5000
16:00:08
LONX
268
4282.0000
16:00:19
LONX
30
4281.5000
16:00:19
LONX
22
4281.5000
16:00:42
LONX
188
4281.5000
16:00:42
LONX
42
4280.5000
16:00:50
LONX
178
4280.5000
16:01:09
LONX
85
4282.0000
16:01:10
LONX
223
4282.0000
16:01:10
LONX
133
4282.0000
16:01:10
LONX
15
4283.0000
16:01:44
LONX
245
4283.0000
16:01:44
LONX
340
4283.0000
16:01:49
LONX
80
4283.0000
16:01:49
LONX
164
4283.0000
16:01:49
LONX
73
4283.0000
16:01:59
LONX
120
4283.0000
16:01:59
LONX
225
4282.5000
16:02:08
LONX
210
4283.0000
16:02:35
LONX
241
4283.0000
16:02:39
LONX
81
4283.0000
16:02:39
LONX
179
4283.5000
16:02:50
LONX
22
4283.5000
16:02:50
LONX
179
4283.0000
16:03:11
LONX
86
4283.0000
16:03:16
LONX
116
4283.0000
16:03:16
LONX
115
4283.0000
16:03:16
LONX
122
4283.0000
16:04:10
LONX
113
4283.0000
16:04:10
LONX
44
4283.0000
16:04:14
LONX
186
4283.0000
16:04:14
LONX
41
4283.0000
16:04:22
LONX
267
4283.0000
16:04:28
LONX
32
4283.0000
16:04:36
LONX
250
4283.5000
16:05:08
LONX
80
4283.5000
16:05:08
LONX
320
4283.5000
16:05:08
LONX
149
4283.5000
16:05:08
LONX
146
4283.5000
16:05:08
LONX
219
4283.5000
16:05:14
LONX
221
4283.5000
16:05:14
LONX
300
4283.0000
16:05:16
LONX
245
4283.5000
16:05:41
LONX
180
4284.0000
16:05:53
LONX
360
4284.5000
16:06:37
LONX
270
4284.0000
16:07:01
LONX
21
4284.5000
16:07:01
LONX
320
4284.5000
16:07:01
LONX
235
4284.0000
16:07:06
LONX
48
4284.0000
16:07:06
LONX
157
4284.0000
16:07:10
LONX
195
4284.0000
16:07:10
LONX
320
4283.5000
16:07:14
LONX
17
4283.0000
16:07:39
LONX
262
4283.0000
16:07:39
LONX
153
4282.5000
16:08:42
LONX
47
4282.5000
16:08:44
LONX
295
4282.5000
16:08:47
LONX
65
4282.5000
16:08:47
LONX
340
4282.5000
16:08:54
LONX
132
4282.5000
16:08:56
LONX
66
4282.5000
16:09:01
LONX
52
4282.5000
16:09:03
LONX
150
4282.5000
16:09:05
LONX
60
4282.5000
16:09:13
LONX
330
4282.0000
16:09:13
LONX
240
4281.5000
16:09:26
LONX
71
4281.0000
16:09:28
LONX
125
4281.0000
16:09:28
LONX
22
4281.0000
16:09:28
LONX
125
4281.0000
16:10:09
LONX
28
4281.0000
16:10:09
LONX
112
4281.0000
16:10:09
LONX
122
4281.0000
16:10:09
LONX
250
4281.0000
16:10:09
LONX
150
4281.0000
16:10:09
LONX
198
4281.0000
16:10:10
LONX
200
4281.0000
16:10:20
LONX
126
4281.5000
16:10:38
LONX
74
4281.5000
16:10:38
LONX
164
4282.0000
16:10:39
LONX
30
4282.0000
16:10:39
LONX
96
4282.0000
16:10:39
LONX
98
4282.0000
16:10:39
LONX
150
4282.0000
16:11:00
LONX
22
4282.0000
16:11:00
LONX
222
4282.0000
16:11:10
LONX
250
4282.5000
16:11:57
LONX
160
4282.5000
16:12:07
LONX
59
4283.0000
16:12:09
LONX
95
4283.0000
16:12:09
LONX
104
4283.0000
16:12:09
LONX
149
4283.0000
16:12:09
LONX
73
4283.0000
16:12:09
LONX
159
4283.0000
16:12:09
LONX
104
4283.0000
16:12:09
LONX
46
4283.0000
16:12:20
LONX
149
4283.0000
16:12:20
LONX
125
4282.5000
16:12:31
LONX
72
4282.5000
16:12:31
LONX
193
4282.0000
16:12:49
LONX
193
4282.0000
16:13:24
LONX
122
4282.5000
16:13:24
LONX
100
4282.5000
16:13:24
LONX
250
4282.5000
16:13:24
LONX
150
4282.5000
16:13:24
LONX
32
4282.5000
16:13:24
LONX
214
4282.0000
16:13:44
LONX
193
4282.0000
16:13:54
LONX
53
4282.0000
16:14:01
LONX
78
4282.0000
16:14:05
LONX
67
4282.0000
16:14:16
LONX
100
4282.0000
16:14:16
LONX
22
4282.0000
16:14:16
LONX
283
4282.0000
16:14:16
LONX
211
4281.5000
16:14:30
LONX
6
4281.5000
16:14:30
LONX
5
4282.0000
16:14:54
LONX
268
4281.5000
16:15:10
LONX
753
4282.0000
16:15:10
LONX
11
4282.0000
16:15:20
LONX
253
4282.0000
16:15:20
LONX
133
4281.5000
16:15:20
LONX
75
4281.5000
16:15:35
LONX
198
4281.5000
16:15:36
LONX
232
4281.5000
16:15:44
LONX
79
4281.5000
16:15:54
LONX
169
4281.5000
16:15:54
LONX
67
4281.5000
16:16:05
LONX
300
4281.5000
16:16:20
LONX
223
4281.5000
16:16:20
LONX
200
4281.5000
16:16:30
LONX
279
4281.5000
16:16:40
LONX
224
4281.5000
16:16:50
LONX
216
4281.5000
16:17:00
LONX
16
4281.5000
16:17:10
LONX
201
4281.5000
16:17:10
LONX
120
4280.5000
16:17:20
LONX
131
4280.5000
16:17:25
LONX
123
4280.5000
16:17:35
LONX
167
4280.5000
16:17:35
LONX
217
4280.0000
16:17:48
LONX
222
4280.0000
16:17:55
LONX
223
4279.5000
16:18:14
LONX
49
4279.5000
16:18:14
LONX
138
4279.5000
16:18:17
LONX
86
4279.5000
16:18:17
LONX
636
4280.5000
16:19:22
LONX
36
4281.0000
16:19:22
LONX
46
4281.0000
16:19:22
LONX
373
4281.0000
16:19:22
LONX
145
4281.0000
16:19:22
LONX
120
4281.0000
16:19:22
LONX
251
4284.0000
16:19:35
LONX
125
4284.0000
16:19:45
LONX
142
4284.0000
16:19:45
LONX
78
4283.5000
16:20:00
LONX
75
4283.5000
16:20:13
LONX
41
4283.5000
16:20:13
LONX
223
4283.5000
16:20:13
LONX
7
4283.5000
16:20:14
LONX
56
4283.5000
16:20:16
LONX
172
4283.5000
16:20:17
LONX
132
4283.5000
16:20:44
LONX
250
4283.5000
16:20:44
LONX
80
4283.5000
16:20:44
LONX
22
4283.5000
16:20:44
LONX
252
4283.0000
16:20:44
LONX
209
4284.0000
16:20:58
LONX
196
4284.0000
16:21:04
LONX
111
4284.0000
16:21:28
LONX
54
4284.0000
16:21:31
LONX
29
4284.0000
16:21:33
LONX
16
4284.0000
16:21:37
LONX
142
4284.5000
16:21:38
LONX
259
4284.5000
16:21:38
LONX
101
4284.5000
16:21:38
LONX
596
4285.5000
16:22:05
LONX
46
4286.0000
16:22:41
LONX
124
4286.0000
16:22:41
LONX
135
4286.0000
16:22:41
LONX
200
4286.0000
16:22:41
LONX
271
4286.0000
16:22:41
LONX
242
4285.0000
16:22:51
LONX
143
4284.0000
16:23:00
LONX
53
4284.0000
16:23:00
LONX
209
4283.0000
16:23:11
LONX
41
4283.0000
16:23:21
LONX
150
4283.0000
16:23:21
LONX
8
4283.0000
16:23:21
LONX
243
4282.5000
16:23:21
LONX
134
4282.5000
16:23:40
LONX
101
4282.5000
16:23:40
LONX
82
4282.5000
16:23:50
LONX
263
4282.5000
16:23:54
LONX
120
4282.0000
16:23:54
LONX
143
4282.0000
16:23:54
LONX
258
4282.5000
16:24:17
LONX
101
4282.0000
16:24:30
LONX
98
4282.0000
16:24:32
LONX
244
4281.5000
16:24:34
LONX
129
4281.5000
16:24:40
LONX
66
4281.5000
16:24:40
LONX
69
4282.0000
16:24:56
LONX
124
4282.0000
16:24:56
LONX
73
4282.0000
16:24:56
LONX
131
4282.0000
16:24:58
LONX
79
4282.0000
16:24:58
LONX
150
4281.5000
16:25:08
LONX
45
4281.5000
16:25:08
LONX
230
4281.0000
16:25:21
LONX
196
4281.0000
16:25:21
LONX
194
4279.5000
16:25:30
LONX
415
4281.0000
16:25:50
LONX
240
4281.5000
16:26:00
LONX
125
4281.5000
16:26:00
LONX
150
4282.0000
16:26:10
LONX
6
4282.0000
16:26:10
LONX
287
4282.0000
16:26:10
LONX
125
4282.0000
16:26:25
LONX
41
4282.0000
16:26:25
LONX
118
4282.5000
16:26:35
LONX
123
4282.5000
16:26:35
LONX
253
4282.5000
16:26:45
LONX
280
4283.0000
16:27:08
LONX
355
4283.0000
16:27:08
LONX
141
4283.0000
16:27:20
LONX
3
4283.0000
16:27:20
LONX
17
4283.0000
16:27:20
LONX
17
4283.0000
16:27:20
LONX
44
4283.0000
16:27:20
LONX
60
4283.0000
16:27:25
LONX
5
4283.0000
16:27:25
LONX
145
4283.0000
16:27:25
LONX
105
4283.0000
16:27:25
LONX
257
4283.0000
16:28:00
LONX
585
4283.0000
16:28:00
LONX
194
4282.5000
16:28:07
LONX
5
4282.0000
16:28:15
LONX
102
4282.0000
16:28:15
LONX
104
4282.0000
16:28:15
LONX
34
4282.0000
16:28:15
LONX
46
4282.0000
16:28:15
LONX
199
4282.0000
16:28:15
LONX
91
4282.0000
16:28:31
LONX
125
4282.5000
16:28:50
LONX
300
4282.5000
16:28:50
LONX
100
4282.5000
16:28:50
LONX
473
4283.5000
16:29:02
LONX
8
4283.5000
16:29:02
LONX
90
4284.5000
16:29:13
LONX
108
4284.5000
16:29:13
LONX
78
4284.5000
16:29:17
LONX
300
4284.5000
16:29:17
LONX
67
4284.5000
16:29:19
LONX
55
4284.5000
16:29:19
LONX
96
4284.5000
16:29:19
LONX
486
4286.0000
16:29:58
LONX
254
4286.0000
16:29:58
LONX
235
4286.0000
16:29:58
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGZNVVLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement