REG - Unilever PLC - Transaction in Own Shares
RNS Number : 2257WUnilever PLC30 July 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
30-Jul-18
Number of ordinary shares purchased:
324,000
Highest price paid per share:
GBp 4,353.0000
Lowest price paid per share:
GBp 4,304.0000
Volume weighted average price paid per share:
GBp 4,327.3283
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 112,441,580 of its ordinary shares in treasury and has 1,197,714,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4327.3283
324,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
195
4306.0000
08:00:17
LONX
160
4305.5000
08:00:17
LONX
104
4317.5000
08:01:09
LONX
200
4317.5000
08:01:09
LONX
250
4315.5000
08:01:09
LONX
199
4314.5000
08:01:09
LONX
199
4315.5000
08:01:09
LONX
180
4313.0000
08:01:15
LONX
162
4312.5000
08:01:25
LONX
120
4315.0000
08:02:06
LONX
35
4315.0000
08:02:06
LONX
165
4314.5000
08:02:06
LONX
275
4313.0000
08:02:06
LONX
260
4312.5000
08:02:06
LONX
175
4315.5000
08:02:51
LONX
12
4314.5000
08:02:56
LONX
198
4314.5000
08:02:56
LONX
135
4314.0000
08:02:57
LONX
35
4314.0000
08:02:57
LONX
165
4317.0000
08:03:09
LONX
205
4318.0000
08:03:38
LONX
184
4317.5000
08:03:49
LONX
213
4315.0000
08:04:04
LONX
12
4315.0000
08:04:04
LONX
37
4315.5000
08:04:32
LONX
138
4315.5000
08:04:32
LONX
13
4315.0000
08:04:38
LONX
167
4315.0000
08:04:38
LONX
185
4316.0000
08:04:59
LONX
176
4315.5000
08:05:00
LONX
100
4313.5000
08:05:53
LONX
75
4313.5000
08:05:53
LONX
200
4314.5000
08:06:06
LONX
72
4314.5000
08:06:06
LONX
138
4314.5000
08:06:09
LONX
72
4314.5000
08:06:09
LONX
98
4314.5000
08:06:12
LONX
161
4314.5000
08:06:13
LONX
32
4315.0000
08:06:33
LONX
72
4315.0000
08:06:36
LONX
101
4315.0000
08:06:41
LONX
245
4315.0000
08:06:41
LONX
40
4314.5000
08:06:45
LONX
230
4314.5000
08:06:45
LONX
170
4314.0000
08:06:46
LONX
290
4317.5000
08:07:50
LONX
330
4317.0000
08:07:50
LONX
250
4317.5000
08:07:50
LONX
55
4317.5000
08:07:50
LONX
150
4318.0000
08:08:00
LONX
60
4318.0000
08:08:00
LONX
90
4317.0000
08:08:01
LONX
120
4317.0000
08:08:01
LONX
13
4314.5000
08:08:52
LONX
187
4314.5000
08:08:52
LONX
185
4314.0000
08:08:52
LONX
70
4314.0000
08:08:52
LONX
160
4314.0000
08:08:52
LONX
182
4313.5000
08:08:52
LONX
235
4310.5000
08:09:15
LONX
160
4310.5000
08:10:00
LONX
190
4310.5000
08:10:00
LONX
190
4310.5000
08:10:46
LONX
250
4310.5000
08:10:46
LONX
205
4310.0000
08:10:46
LONX
235
4309.5000
08:10:46
LONX
190
4311.5000
08:11:06
LONX
28
4312.0000
08:11:16
LONX
10
4312.0000
08:11:27
LONX
28
4312.0000
08:11:27
LONX
146
4312.0000
08:11:36
LONX
180
4312.0000
08:11:36
LONX
225
4312.0000
08:11:36
LONX
205
4311.5000
08:11:37
LONX
21
4310.5000
08:12:30
LONX
17
4310.5000
08:12:30
LONX
250
4310.5000
08:12:32
LONX
195
4310.5000
08:12:32
LONX
265
4310.0000
08:12:33
LONX
40
4307.5000
08:12:56
LONX
123
4307.5000
08:12:56
LONX
160
4307.0000
08:13:01
LONX
72
4306.5000
08:13:11
LONX
166
4313.0000
08:14:49
LONX
84
4313.0000
08:14:49
LONX
137
4313.0000
08:14:49
LONX
193
4313.0000
08:14:49
LONX
340
4313.0000
08:14:49
LONX
150
4313.0000
08:14:56
LONX
127
4313.0000
08:14:56
LONX
3
4313.0000
08:14:56
LONX
220
4312.5000
08:14:56
LONX
221
4312.0000
08:15:13
LONX
160
4311.5000
08:15:13
LONX
190
4309.0000
08:15:18
LONX
225
4313.0000
08:15:51
LONX
180
4313.0000
08:16:03
LONX
175
4312.0000
08:16:10
LONX
18
4311.5000
08:16:20
LONX
148
4311.5000
08:16:20
LONX
159
4310.5000
08:16:36
LONX
188
4311.5000
08:18:01
LONX
180
4311.5000
08:18:01
LONX
220
4312.5000
08:18:11
LONX
179
4312.5000
08:18:11
LONX
200
4311.0000
08:18:45
LONX
275
4311.0000
08:18:45
LONX
160
4311.0000
08:18:45
LONX
160
4311.0000
08:18:45
LONX
250
4311.0000
08:19:10
LONX
255
4310.5000
08:19:30
LONX
295
4310.5000
08:19:32
LONX
12
4310.0000
08:19:34
LONX
225
4313.0000
08:20:04
LONX
29
4312.5000
08:20:08
LONX
181
4312.5000
08:20:08
LONX
252
4312.0000
08:20:10
LONX
214
4315.0000
08:20:47
LONX
62
4316.0000
08:21:00
LONX
120
4316.0000
08:21:00
LONX
10
4316.0000
08:21:00
LONX
17
4316.0000
08:21:00
LONX
235
4315.5000
08:21:00
LONX
120
4315.0000
08:21:00
LONX
170
4313.5000
08:21:35
LONX
195
4313.0000
08:21:35
LONX
29
4315.0000
08:22:13
LONX
156
4315.0000
08:22:13
LONX
195
4314.5000
08:22:13
LONX
170
4315.0000
08:22:43
LONX
310
4316.0000
08:23:27
LONX
265
4316.0000
08:24:02
LONX
210
4316.0000
08:24:02
LONX
36
4316.0000
08:24:02
LONX
49
4316.0000
08:24:02
LONX
40
4316.0000
08:24:02
LONX
210
4314.5000
08:24:03
LONX
180
4313.5000
08:24:32
LONX
165
4313.0000
08:24:32
LONX
170
4312.0000
08:24:53
LONX
17
4312.0000
08:25:18
LONX
153
4312.0000
08:25:18
LONX
29
4311.5000
08:25:40
LONX
140
4311.5000
08:25:40
LONX
240
4311.5000
08:25:40
LONX
185
4311.0000
08:25:49
LONX
184
4310.0000
08:25:55
LONX
200
4311.0000
08:27:06
LONX
200
4311.0000
08:27:06
LONX
100
4311.0000
08:27:07
LONX
350
4310.5000
08:27:11
LONX
240
4312.0000
08:27:52
LONX
250
4312.0000
08:27:52
LONX
10
4312.0000
08:27:52
LONX
175
4312.5000
08:28:18
LONX
170
4312.0000
08:28:18
LONX
110
4312.0000
08:28:43
LONX
88
4312.0000
08:28:43
LONX
45
4311.0000
08:28:53
LONX
144
4311.0000
08:28:53
LONX
165
4309.5000
08:29:14
LONX
51
4309.5000
08:29:14
LONX
149
4309.5000
08:29:14
LONX
172
4310.0000
08:30:01
LONX
148
4310.0000
08:30:01
LONX
62
4309.5000
08:30:04
LONX
190
4311.0000
08:30:28
LONX
50
4312.0000
08:30:52
LONX
55
4312.0000
08:30:52
LONX
120
4312.0000
08:30:52
LONX
82
4311.5000
08:30:52
LONX
113
4311.5000
08:30:52
LONX
201
4311.0000
08:30:53
LONX
255
4312.0000
08:32:47
LONX
250
4311.5000
08:33:05
LONX
45
4311.5000
08:33:05
LONX
60
4311.5000
08:33:05
LONX
250
4311.5000
08:33:05
LONX
60
4311.5000
08:33:05
LONX
250
4311.5000
08:33:05
LONX
116
4311.0000
08:33:05
LONX
200
4312.0000
08:34:03
LONX
116
4311.5000
08:34:03
LONX
59
4311.5000
08:34:03
LONX
100
4311.5000
08:34:08
LONX
185
4308.5000
08:35:36
LONX
34
4309.0000
08:37:06
LONX
74
4309.0000
08:37:06
LONX
57
4309.0000
08:37:26
LONX
200
4308.5000
08:37:26
LONX
109
4308.5000
08:37:26
LONX
66
4308.5000
08:37:26
LONX
166
4304.5000
08:38:38
LONX
4
4306.5000
08:39:21
LONX
220
4306.5000
08:39:21
LONX
9
4306.0000
08:39:21
LONX
179
4306.0000
08:39:21
LONX
175
4304.5000
08:40:22
LONX
187
4304.0000
08:40:22
LONX
37
4306.0000
08:40:58
LONX
228
4306.0000
08:40:58
LONX
200
4306.0000
08:40:58
LONX
275
4308.5000
08:43:24
LONX
187
4308.0000
08:43:45
LONX
18
4307.0000
08:44:05
LONX
202
4307.0000
08:44:05
LONX
211
4311.0000
08:47:38
LONX
38
4311.0000
08:47:45
LONX
240
4313.0000
08:48:20
LONX
200
4312.5000
08:48:21
LONX
250
4314.0000
08:48:56
LONX
25
4314.5000
08:49:23
LONX
235
4314.5000
08:49:32
LONX
43
4315.5000
08:50:00
LONX
250
4315.5000
08:50:00
LONX
102
4314.5000
08:50:01
LONX
173
4314.0000
08:50:10
LONX
183
4311.0000
08:51:13
LONX
26
4312.0000
08:51:36
LONX
14
4312.0000
08:51:49
LONX
295
4313.0000
08:51:53
LONX
185
4312.5000
08:51:53
LONX
18
4311.5000
08:52:05
LONX
12
4312.5000
08:52:16
LONX
183
4312.5000
08:52:25
LONX
12
4311.0000
08:53:01
LONX
16
4311.0000
08:53:15
LONX
225
4313.5000
08:53:34
LONX
130
4314.0000
08:53:34
LONX
40
4314.0000
08:53:34
LONX
42
4313.0000
08:53:36
LONX
133
4313.0000
08:53:58
LONX
255
4312.5000
08:53:58
LONX
182
4312.5000
08:53:58
LONX
44
4312.5000
08:53:58
LONX
24
4312.5000
08:53:58
LONX
73
4312.5000
08:53:58
LONX
163
4313.0000
08:54:25
LONX
48
4312.0000
08:55:14
LONX
201
4312.0000
08:55:33
LONX
185
4310.0000
08:56:16
LONX
172
4307.5000
08:56:56
LONX
172
4308.0000
08:56:56
LONX
180
4308.0000
08:58:45
LONX
171
4307.5000
08:59:27
LONX
34
4306.5000
08:59:54
LONX
135
4306.5000
08:59:54
LONX
171
4309.5000
09:01:08
LONX
167
4309.5000
09:01:11
LONX
165
4309.0000
09:01:13
LONX
172
4308.5000
09:01:22
LONX
8
4309.0000
09:02:13
LONX
162
4309.0000
09:02:21
LONX
173
4308.5000
09:03:10
LONX
100
4308.5000
09:03:15
LONX
165
4308.0000
09:03:22
LONX
170
4308.0000
09:03:22
LONX
24
4307.0000
09:03:51
LONX
310
4308.0000
09:04:22
LONX
240
4307.5000
09:04:22
LONX
100
4307.5000
09:04:22
LONX
86
4307.5000
09:04:22
LONX
173
4307.0000
09:04:53
LONX
215
4306.5000
09:05:22
LONX
26
4306.5000
09:05:22
LONX
34
4306.5000
09:05:22
LONX
240
4306.0000
09:05:23
LONX
165
4307.0000
09:05:45
LONX
180
4307.0000
09:05:45
LONX
194
4306.0000
09:06:00
LONX
235
4306.5000
09:06:22
LONX
200
4306.5000
09:06:22
LONX
32
4306.0000
09:06:22
LONX
157
4306.0000
09:06:22
LONX
104
4306.0000
09:06:28
LONX
50
4306.0000
09:06:28
LONX
23
4307.5000
09:06:55
LONX
239
4307.5000
09:06:55
LONX
59
4308.0000
09:06:59
LONX
250
4308.0000
09:06:59
LONX
192
4307.0000
09:07:04
LONX
205
4308.5000
09:07:09
LONX
182
4308.0000
09:07:10
LONX
170
4308.0000
09:07:10
LONX
48
4307.0000
09:07:59
LONX
152
4307.0000
09:07:59
LONX
285
4306.5000
09:08:49
LONX
166
4306.0000
09:09:06
LONX
163
4306.0000
09:09:06
LONX
245
4307.0000
09:09:34
LONX
213
4307.0000
09:09:34
LONX
130
4306.5000
09:09:34
LONX
73
4306.5000
09:09:37
LONX
349
4307.0000
09:09:44
LONX
377
4307.0000
09:09:50
LONX
86
4307.0000
09:09:50
LONX
237
4307.0000
09:09:56
LONX
208
4307.0000
09:10:07
LONX
201
4307.0000
09:10:14
LONX
240
4306.5000
09:10:20
LONX
159
4306.5000
09:10:20
LONX
14
4306.5000
09:10:20
LONX
63
4306.0000
09:10:28
LONX
127
4306.0000
09:10:28
LONX
222
4306.0000
09:11:15
LONX
165
4305.5000
09:11:19
LONX
250
4306.5000
09:11:49
LONX
215
4306.5000
09:12:08
LONX
245
4307.0000
09:12:20
LONX
255
4307.5000
09:12:30
LONX
157
4307.5000
09:12:39
LONX
11
4307.5000
09:12:39
LONX
22
4307.5000
09:12:39
LONX
203
4308.5000
09:13:04
LONX
22
4308.5000
09:13:07
LONX
100
4308.5000
09:13:13
LONX
240
4308.0000
09:13:19
LONX
238
4307.5000
09:14:05
LONX
227
4309.0000
09:14:31
LONX
163
4308.0000
09:15:16
LONX
68
4309.5000
09:15:28
LONX
100
4309.5000
09:15:28
LONX
196
4311.0000
09:17:00
LONX
40
4311.0000
09:17:00
LONX
104
4311.0000
09:17:03
LONX
122
4310.5000
09:17:47
LONX
116
4310.5000
09:17:47
LONX
120
4311.0000
09:19:38
LONX
75
4311.0000
09:19:38
LONX
217
4311.5000
09:20:06
LONX
43
4311.5000
09:20:06
LONX
170
4313.0000
09:20:48
LONX
290
4313.0000
09:20:50
LONX
180
4313.0000
09:20:53
LONX
185
4312.5000
09:20:53
LONX
215
4312.5000
09:20:54
LONX
191
4314.0000
09:22:02
LONX
46
4314.0000
09:22:07
LONX
238
4313.5000
09:22:09
LONX
149
4313.5000
09:22:09
LONX
164
4315.0000
09:22:17
LONX
100
4315.5000
09:23:13
LONX
89
4315.0000
09:23:13
LONX
100
4314.0000
09:23:17
LONX
235
4316.0000
09:23:51
LONX
244
4317.0000
09:24:06
LONX
33
4317.0000
09:24:08
LONX
250
4317.0000
09:24:08
LONX
28
4317.0000
09:24:16
LONX
174
4316.5000
09:24:50
LONX
232
4316.5000
09:24:50
LONX
8
4319.5000
09:25:33
LONX
59
4319.5000
09:25:42
LONX
250
4319.5000
09:25:42
LONX
198
4320.5000
09:26:31
LONX
180
4320.5000
09:26:31
LONX
108
4320.5000
09:26:38
LONX
89
4320.5000
09:26:38
LONX
165
4320.5000
09:27:12
LONX
180
4319.5000
09:27:37
LONX
245
4319.0000
09:28:15
LONX
250
4318.5000
09:28:15
LONX
24
4318.5000
09:28:15
LONX
196
4318.5000
09:28:15
LONX
184
4318.5000
09:28:15
LONX
12
4317.0000
09:28:48
LONX
285
4321.0000
09:30:23
LONX
107
4321.0000
09:30:23
LONX
125
4321.0000
09:30:23
LONX
205
4320.0000
09:31:02
LONX
260
4320.0000
09:31:29
LONX
10
4319.5000
09:32:02
LONX
204
4319.5000
09:32:02
LONX
14
4319.5000
09:32:10
LONX
86
4322.0000
09:32:55
LONX
250
4322.0000
09:32:55
LONX
193
4322.0000
09:33:50
LONX
100
4322.0000
09:34:09
LONX
135
4322.0000
09:34:15
LONX
130
4322.0000
09:34:15
LONX
35
4322.0000
09:34:15
LONX
38
4324.0000
09:35:56
LONX
182
4324.0000
09:36:00
LONX
160
4324.0000
09:36:05
LONX
250
4325.0000
09:36:10
LONX
185
4325.0000
09:36:22
LONX
205
4324.5000
09:36:30
LONX
100
4324.5000
09:36:39
LONX
12
4324.5000
09:36:41
LONX
200
4325.5000
09:38:25
LONX
182
4325.5000
09:38:27
LONX
37
4324.0000
09:38:36
LONX
154
4324.0000
09:38:36
LONX
183
4322.5000
09:39:40
LONX
210
4321.5000
09:41:47
LONX
180
4321.5000
09:42:48
LONX
170
4323.0000
09:43:57
LONX
299
4323.0000
09:43:57
LONX
95
4323.0000
09:44:15
LONX
250
4323.5000
09:45:26
LONX
169
4323.0000
09:46:37
LONX
177
4323.0000
09:46:37
LONX
265
4325.0000
09:48:32
LONX
71
4325.5000
09:48:32
LONX
37
4325.5000
09:48:32
LONX
250
4325.5000
09:48:32
LONX
100
4325.0000
09:48:32
LONX
203
4325.0000
09:48:32
LONX
169
4325.0000
09:49:38
LONX
170
4325.0000
09:49:52
LONX
178
4325.0000
09:50:16
LONX
170
4325.5000
09:50:58
LONX
42
4325.5000
09:50:58
LONX
129
4325.5000
09:50:58
LONX
192
4327.0000
09:51:51
LONX
4
4327.0000
09:51:51
LONX
64
4327.0000
09:51:51
LONX
275
4327.0000
09:52:01
LONX
260
4326.5000
09:52:01
LONX
91
4326.0000
09:52:06
LONX
104
4326.0000
09:52:06
LONX
183
4326.0000
09:52:08
LONX
170
4326.0000
09:52:08
LONX
192
4325.0000
09:52:14
LONX
177
4324.5000
09:52:16
LONX
124
4325.0000
09:52:21
LONX
67
4325.0000
09:52:21
LONX
175
4325.0000
09:52:26
LONX
136
4325.5000
09:52:41
LONX
79
4325.5000
09:52:47
LONX
110
4325.0000
09:52:47
LONX
40
4325.0000
09:52:52
LONX
155
4325.0000
09:52:57
LONX
245
4324.5000
09:52:59
LONX
300
4328.5000
09:53:38
LONX
5
4328.5000
09:53:38
LONX
270
4328.5000
09:53:49
LONX
250
4328.5000
09:53:50
LONX
100
4328.5000
09:53:50
LONX
250
4328.5000
09:54:14
LONX
175
4328.0000
09:54:48
LONX
219
4328.0000
09:54:48
LONX
245
4329.0000
09:54:48
LONX
185
4329.5000
09:54:49
LONX
360
4331.5000
09:55:33
LONX
250
4331.5000
09:55:33
LONX
220
4331.0000
09:55:34
LONX
210
4331.0000
09:55:35
LONX
100
4331.0000
09:55:35
LONX
113
4331.0000
09:55:35
LONX
179
4330.5000
09:55:38
LONX
33
4330.0000
09:55:41
LONX
133
4330.0000
09:55:41
LONX
166
4330.0000
09:55:41
LONX
100
4330.0000
09:55:58
LONX
62
4331.0000
09:56:16
LONX
260
4330.5000
09:56:35
LONX
208
4330.5000
09:56:35
LONX
42
4330.5000
09:56:35
LONX
213
4330.5000
09:57:06
LONX
25
4330.5000
09:57:06
LONX
158
4330.5000
09:57:06
LONX
185
4328.5000
09:58:13
LONX
192
4329.0000
09:58:29
LONX
73
4328.5000
09:59:28
LONX
126
4328.5000
09:59:28
LONX
180
4327.5000
10:00:26
LONX
260
4328.5000
10:00:38
LONX
260
4328.5000
10:00:38
LONX
5
4328.5000
10:00:38
LONX
210
4328.0000
10:00:50
LONX
173
4328.0000
10:01:37
LONX
175
4328.0000
10:01:37
LONX
107
4328.0000
10:01:41
LONX
250
4328.0000
10:02:03
LONX
250
4329.0000
10:02:23
LONX
86
4329.0000
10:02:23
LONX
51
4328.5000
10:02:30
LONX
124
4328.5000
10:02:30
LONX
261
4327.0000
10:03:24
LONX
205
4326.5000
10:03:37
LONX
203
4326.5000
10:03:37
LONX
179
4325.5000
10:03:40
LONX
157
4325.0000
10:03:55
LONX
81
4325.0000
10:03:59
LONX
100
4325.0000
10:03:59
LONX
200
4328.5000
10:06:15
LONX
140
4328.5000
10:06:17
LONX
120
4328.0000
10:06:27
LONX
90
4328.0000
10:06:27
LONX
180
4328.0000
10:06:27
LONX
19
4327.5000
10:06:37
LONX
260
4329.5000
10:07:16
LONX
230
4329.0000
10:07:28
LONX
197
4329.0000
10:07:41
LONX
230
4328.5000
10:07:50
LONX
167
4328.0000
10:07:52
LONX
168
4327.5000
10:08:04
LONX
196
4325.0000
10:09:06
LONX
4
4324.5000
10:10:31
LONX
238
4325.0000
10:11:11
LONX
59
4326.5000
10:11:38
LONX
250
4326.0000
10:11:38
LONX
194
4326.0000
10:11:38
LONX
230
4325.5000
10:11:45
LONX
106
4325.5000
10:11:45
LONX
100
4325.5000
10:11:45
LONX
200
4328.0000
10:14:03
LONX
129
4328.0000
10:15:27
LONX
98
4328.0000
10:15:27
LONX
58
4328.0000
10:15:27
LONX
247
4328.0000
10:15:27
LONX
58
4328.0000
10:15:32
LONX
211
4327.5000
10:15:32
LONX
100
4326.5000
10:15:50
LONX
90
4327.0000
10:16:29
LONX
95
4327.0000
10:16:29
LONX
175
4327.0000
10:16:29
LONX
51
4327.0000
10:16:29
LONX
75
4327.0000
10:16:29
LONX
149
4327.0000
10:18:11
LONX
125
4327.0000
10:18:43
LONX
42
4327.0000
10:18:43
LONX
190
4327.0000
10:19:19
LONX
151
4328.5000
10:20:18
LONX
55
4329.5000
10:21:25
LONX
54
4329.5000
10:21:30
LONX
260
4329.5000
10:21:41
LONX
220
4329.5000
10:21:41
LONX
54
4329.5000
10:22:01
LONX
141
4329.5000
10:22:01
LONX
100
4329.5000
10:22:06
LONX
169
4329.5000
10:22:11
LONX
47
4329.5000
10:22:11
LONX
128
4329.0000
10:22:18
LONX
82
4329.0000
10:22:18
LONX
211
4328.5000
10:22:21
LONX
11
4329.0000
10:22:31
LONX
234
4329.0000
10:22:31
LONX
174
4329.0000
10:22:35
LONX
70
4329.0000
10:22:39
LONX
220
4329.0000
10:23:08
LONX
17
4329.0000
10:23:18
LONX
37
4329.0000
10:23:27
LONX
14
4329.0000
10:23:27
LONX
97
4329.0000
10:23:30
LONX
75
4329.0000
10:23:30
LONX
14
4328.5000
10:23:56
LONX
170
4328.5000
10:23:59
LONX
56
4329.0000
10:25:17
LONX
54
4329.0000
10:25:17
LONX
73
4329.0000
10:25:24
LONX
201
4329.0000
10:25:54
LONX
44
4329.0000
10:26:24
LONX
166
4328.0000
10:26:53
LONX
380
4330.0000
10:28:11
LONX
32
4329.5000
10:28:11
LONX
75
4329.5000
10:28:11
LONX
150
4329.5000
10:28:12
LONX
173
4329.5000
10:28:12
LONX
175
4329.0000
10:28:12
LONX
340
4329.0000
10:28:12
LONX
265
4329.0000
10:28:12
LONX
240
4328.5000
10:28:12
LONX
222
4328.5000
10:28:12
LONX
9
4328.5000
10:28:12
LONX
55
4328.5000
10:28:12
LONX
151
4328.5000
10:28:13
LONX
215
4328.0000
10:28:16
LONX
235
4328.0000
10:28:45
LONX
135
4328.0000
10:29:14
LONX
95
4328.0000
10:29:14
LONX
240
4327.5000
10:29:14
LONX
174
4328.0000
10:29:31
LONX
25
4328.0000
10:29:31
LONX
28
4328.0000
10:29:32
LONX
240
4329.0000
10:30:19
LONX
61
4329.0000
10:30:28
LONX
250
4329.0000
10:30:28
LONX
100
4329.0000
10:30:28
LONX
216
4328.5000
10:30:34
LONX
94
4330.0000
10:30:44
LONX
106
4330.0000
10:30:44
LONX
215
4329.5000
10:30:48
LONX
65
4331.0000
10:31:28
LONX
255
4331.0000
10:31:28
LONX
180
4330.5000
10:31:28
LONX
180
4330.0000
10:31:50
LONX
44
4330.0000
10:31:50
LONX
250
4330.0000
10:31:51
LONX
112
4330.5000
10:32:21
LONX
127
4330.5000
10:32:21
LONX
2
4330.5000
10:32:52
LONX
168
4330.5000
10:32:52
LONX
172
4330.5000
10:32:52
LONX
180
4331.0000
10:33:48
LONX
165
4330.5000
10:34:09
LONX
190
4330.0000
10:34:11
LONX
173
4331.0000
10:35:29
LONX
157
4331.0000
10:35:29
LONX
218
4331.0000
10:35:29
LONX
200
4331.0000
10:35:29
LONX
156
4330.5000
10:36:24
LONX
24
4330.5000
10:36:24
LONX
51
4330.5000
10:36:32
LONX
65
4331.5000
10:37:57
LONX
208
4331.5000
10:37:57
LONX
206
4331.5000
10:37:57
LONX
120
4331.5000
10:38:04
LONX
130
4331.5000
10:38:04
LONX
146
4331.5000
10:38:05
LONX
130
4331.5000
10:38:05
LONX
182
4331.5000
10:38:43
LONX
143
4331.5000
10:38:49
LONX
92
4331.5000
10:38:49
LONX
200
4331.5000
10:38:49
LONX
183
4331.5000
10:39:21
LONX
95
4331.5000
10:39:21
LONX
87
4331.5000
10:39:21
LONX
182
4331.5000
10:40:00
LONX
94
4331.0000
10:40:03
LONX
172
4330.5000
10:40:11
LONX
30
4330.0000
10:40:31
LONX
200
4331.5000
10:40:57
LONX
195
4331.5000
10:41:04
LONX
56
4331.5000
10:41:04
LONX
250
4331.5000
10:41:04
LONX
217
4331.5000
10:41:08
LONX
195
4331.0000
10:41:22
LONX
184
4331.5000
10:41:22
LONX
390
4332.5000
10:41:24
LONX
64
4333.0000
10:41:25
LONX
81
4333.0000
10:41:28
LONX
80
4333.0000
10:41:28
LONX
250
4333.0000
10:41:28
LONX
245
4333.0000
10:41:30
LONX
14
4333.0000
10:41:34
LONX
76
4333.0000
10:41:34
LONX
130
4333.0000
10:41:34
LONX
250
4333.0000
10:41:34
LONX
5
4333.0000
10:41:34
LONX
16
4333.0000
10:41:34
LONX
310
4333.0000
10:41:34
LONX
44
4333.0000
10:41:34
LONX
265
4332.5000
10:41:34
LONX
180
4332.5000
10:41:34
LONX
160
4332.5000
10:41:43
LONX
144
4332.0000
10:41:43
LONX
100
4332.0000
10:41:44
LONX
169
4331.5000
10:41:48
LONX
37
4329.5000
10:42:31
LONX
133
4329.5000
10:42:31
LONX
170
4329.5000
10:42:31
LONX
14
4328.5000
10:43:17
LONX
177
4328.5000
10:43:18
LONX
182
4328.0000
10:43:50
LONX
26
4327.5000
10:43:56
LONX
130
4327.5000
10:44:29
LONX
56
4327.0000
10:44:47
LONX
12
4327.5000
10:44:58
LONX
218
4327.5000
10:45:12
LONX
185
4327.0000
10:45:20
LONX
174
4327.0000
10:45:35
LONX
172
4326.0000
10:45:53
LONX
31
4324.0000
10:46:51
LONX
55
4325.0000
10:47:23
LONX
20
4325.0000
10:47:26
LONX
44
4325.0000
10:47:26
LONX
156
4325.0000
10:47:26
LONX
25
4325.0000
10:47:37
LONX
12
4325.0000
10:47:43
LONX
225
4326.0000
10:47:52
LONX
241
4327.0000
10:48:03
LONX
270
4326.5000
10:48:03
LONX
250
4326.5000
10:48:20
LONX
9
4327.0000
10:48:58
LONX
250
4327.0000
10:48:58
LONX
10
4326.5000
10:49:06
LONX
174
4326.5000
10:49:06
LONX
192
4326.5000
10:50:06
LONX
207
4326.5000
10:50:23
LONX
210
4326.5000
10:50:23
LONX
250
4326.5000
10:50:41
LONX
100
4326.0000
10:50:45
LONX
82
4326.0000
10:50:45
LONX
250
4326.5000
10:51:55
LONX
220
4326.0000
10:51:55
LONX
120
4326.0000
10:52:02
LONX
195
4326.0000
10:52:03
LONX
183
4326.5000
10:53:09
LONX
370
4330.5000
10:56:35
LONX
81
4330.0000
10:56:35
LONX
220
4330.5000
10:56:35
LONX
146
4330.5000
10:56:35
LONX
320
4330.5000
10:56:35
LONX
30
4330.5000
10:56:35
LONX
139
4330.0000
10:56:37
LONX
53
4331.0000
10:57:21
LONX
59
4331.0000
10:57:21
LONX
53
4331.0000
10:57:24
LONX
50
4331.0000
10:57:35
LONX
20
4331.0000
10:57:35
LONX
201
4331.0000
10:57:35
LONX
39
4331.0000
10:57:35
LONX
180
4331.0000
10:57:35
LONX
190
4331.0000
10:57:35
LONX
250
4331.0000
10:57:35
LONX
170
4331.0000
10:57:35
LONX
55
4331.0000
10:57:45
LONX
159
4331.0000
10:57:45
LONX
182
4331.0000
10:58:34
LONX
183
4331.0000
10:58:34
LONX
52
4331.0000
10:58:34
LONX
263
4330.5000
10:58:37
LONX
170
4331.0000
11:00:25
LONX
225
4331.0000
11:00:25
LONX
190
4331.0000
11:00:25
LONX
250
4331.0000
11:00:29
LONX
159
4330.5000
11:00:35
LONX
250
4330.5000
11:00:54
LONX
33
4330.5000
11:01:01
LONX
151
4330.5000
11:01:01
LONX
183
4330.5000
11:02:11
LONX
169
4330.5000
11:02:11
LONX
207
4330.5000
11:02:11
LONX
13
4330.5000
11:02:11
LONX
169
4330.0000
11:03:07
LONX
200
4330.0000
11:03:07
LONX
200
4329.5000
11:03:17
LONX
219
4329.5000
11:03:17
LONX
185
4329.5000
11:03:18
LONX
41
4329.0000
11:03:44
LONX
147
4329.0000
11:03:52
LONX
203
4329.0000
11:03:52
LONX
20
4328.0000
11:03:58
LONX
100
4328.0000
11:03:58
LONX
81
4328.0000
11:03:58
LONX
100
4328.0000
11:03:59
LONX
162
4330.0000
11:04:13
LONX
142
4330.0000
11:04:13
LONX
250
4330.0000
11:04:19
LONX
210
4329.5000
11:04:23
LONX
124
4329.0000
11:04:33
LONX
86
4330.0000
11:05:37
LONX
91
4330.0000
11:05:37
LONX
13
4330.0000
11:05:37
LONX
215
4330.0000
11:05:37
LONX
209
4329.5000
11:05:41
LONX
46
4329.5000
11:05:41
LONX
198
4329.0000
11:07:00
LONX
17
4329.0000
11:07:00
LONX
250
4329.0000
11:07:00
LONX
228
4329.0000
11:07:18
LONX
209
4330.0000
11:08:07
LONX
143
4330.0000
11:08:07
LONX
41
4330.0000
11:08:07
LONX
100
4328.5000
11:09:19
LONX
186
4329.5000
11:10:46
LONX
134
4329.5000
11:10:46
LONX
225
4330.0000
11:10:46
LONX
200
4329.5000
11:10:46
LONX
218
4329.5000
11:10:53
LONX
152
4329.5000
11:11:23
LONX
190
4329.5000
11:13:33
LONX
250
4329.5000
11:13:33
LONX
100
4329.5000
11:13:33
LONX
174
4329.5000
11:14:06
LONX
50
4329.5000
11:14:06
LONX
21
4329.5000
11:14:06
LONX
128
4329.5000
11:14:06
LONX
72
4329.5000
11:14:07
LONX
185
4329.5000
11:14:07
LONX
205
4329.0000
11:15:11
LONX
250
4329.0000
11:15:11
LONX
39
4329.5000
11:16:00
LONX
237
4331.0000
11:16:51
LONX
165
4331.0000
11:16:51
LONX
132
4331.0000
11:16:51
LONX
129
4331.0000
11:16:51
LONX
174
4331.0000
11:17:29
LONX
176
4331.5000
11:18:23
LONX
250
4331.5000
11:18:23
LONX
72
4331.5000
11:19:13
LONX
250
4331.5000
11:19:13
LONX
310
4331.5000
11:20:16
LONX
165
4331.0000
11:20:16
LONX
185
4331.5000
11:20:16
LONX
33
4332.5000
11:21:53
LONX
162
4332.5000
11:21:53
LONX
225
4332.5000
11:21:53
LONX
206
4332.5000
11:21:56
LONX
268
4332.0000
11:22:32
LONX
215
4334.0000
11:23:33
LONX
157
4334.0000
11:23:33
LONX
214
4334.0000
11:24:15
LONX
183
4333.5000
11:24:15
LONX
260
4334.0000
11:25:08
LONX
180
4333.0000
11:25:33
LONX
16
4333.0000
11:26:54
LONX
249
4333.0000
11:26:54
LONX
212
4333.0000
11:26:54
LONX
220
4332.5000
11:27:28
LONX
187
4332.5000
11:28:07
LONX
172
4332.0000
11:28:07
LONX
70
4332.5000
11:30:14
LONX
230
4332.5000
11:30:14
LONX
110
4332.5000
11:30:14
LONX
250
4332.5000
11:30:14
LONX
280
4332.0000
11:30:14
LONX
170
4332.0000
11:30:50
LONX
187
4332.0000
11:31:19
LONX
187
4332.0000
11:31:45
LONX
109
4332.0000
11:32:01
LONX
21
4331.5000
11:34:36
LONX
249
4331.5000
11:34:36
LONX
70
4331.5000
11:34:36
LONX
120
4331.5000
11:34:36
LONX
180
4331.5000
11:34:36
LONX
261
4333.0000
11:35:16
LONX
40
4333.0000
11:35:16
LONX
19
4333.0000
11:35:16
LONX
224
4333.0000
11:35:16
LONX
66
4333.0000
11:35:16
LONX
88
4332.5000
11:35:32
LONX
90
4332.5000
11:35:32
LONX
117
4332.5000
11:35:45
LONX
235
4333.0000
11:36:15
LONX
213
4333.0000
11:36:20
LONX
251
4333.0000
11:36:47
LONX
187
4336.0000
11:38:04
LONX
59
4336.0000
11:38:04
LONX
270
4335.5000
11:38:05
LONX
15
4335.0000
11:38:44
LONX
250
4335.0000
11:38:44
LONX
72
4337.5000
11:40:01
LONX
103
4337.5000
11:40:01
LONX
200
4337.0000
11:40:01
LONX
180
4337.5000
11:40:01
LONX
169
4336.0000
11:40:12
LONX
33
4336.0000
11:40:53
LONX
185
4336.0000
11:40:53
LONX
100
4336.0000
11:41:48
LONX
88
4336.0000
11:41:58
LONX
56
4338.0000
11:42:34
LONX
114
4338.0000
11:42:34
LONX
24
4338.0000
11:42:47
LONX
166
4338.0000
11:42:48
LONX
82
4337.5000
11:43:09
LONX
158
4337.5000
11:44:13
LONX
175
4339.5000
11:45:17
LONX
175
4339.5000
11:45:17
LONX
75
4339.5000
11:45:17
LONX
250
4339.5000
11:45:23
LONX
139
4339.5000
11:45:23
LONX
149
4339.0000
11:45:29
LONX
220
4339.5000
11:46:14
LONX
46
4339.5000
11:46:44
LONX
250
4339.5000
11:46:44
LONX
62
4338.0000
11:47:27
LONX
158
4338.0000
11:47:27
LONX
207
4338.5000
11:47:54
LONX
116
4338.5000
11:48:22
LONX
179
4338.5000
11:48:36
LONX
282
4338.5000
11:49:29
LONX
12
4340.0000
11:50:37
LONX
250
4340.0000
11:50:37
LONX
157
4340.0000
11:50:37
LONX
424
4340.5000
11:51:45
LONX
250
4341.5000
11:52:46
LONX
166
4341.5000
11:52:46
LONX
190
4341.0000
11:53:03
LONX
190
4342.0000
11:54:50
LONX
28
4342.0000
11:55:58
LONX
282
4342.0000
11:55:58
LONX
170
4342.0000
11:56:01
LONX
225
4342.0000
11:56:01
LONX
129
4342.0000
11:56:01
LONX
84
4342.0000
11:56:01
LONX
106
4342.5000
11:56:49
LONX
144
4342.5000
11:56:49
LONX
223
4342.0000
11:57:05
LONX
88
4344.5000
11:58:18
LONX
112
4344.5000
11:58:18
LONX
260
4344.5000
11:58:18
LONX
245
4344.0000
11:58:40
LONX
189
4343.5000
11:59:01
LONX
122
4344.0000
11:59:28
LONX
70
4344.0000
11:59:28
LONX
212
4345.5000
11:59:53
LONX
188
4345.5000
11:59:53
LONX
235
4345.5000
12:02:00
LONX
25
4345.5000
12:02:00
LONX
225
4345.0000
12:02:00
LONX
195
4345.5000
12:02:32
LONX
251
4345.5000
12:02:59
LONX
255
4347.5000
12:03:10
LONX
53
4348.5000
12:03:16
LONX
150
4348.5000
12:03:16
LONX
175
4349.5000
12:03:45
LONX
131
4350.0000
12:03:54
LONX
28
4350.5000
12:04:35
LONX
247
4350.5000
12:04:35
LONX
205
4351.5000
12:05:24
LONX
260
4351.5000
12:05:48
LONX
138
4351.0000
12:05:48
LONX
102
4351.0000
12:05:48
LONX
233
4351.0000
12:05:48
LONX
180
4349.5000
12:06:24
LONX
120
4350.0000
12:07:04
LONX
5
4350.0000
12:07:04
LONX
46
4349.5000
12:07:08
LONX
192
4349.5000
12:07:08
LONX
180
4349.5000
12:07:53
LONX
12
4349.5000
12:08:34
LONX
212
4350.5000
12:09:17
LONX
43
4350.5000
12:09:17
LONX
195
4350.5000
12:09:17
LONX
280
4350.0000
12:09:57
LONX
299
4350.5000
12:10:27
LONX
217
4350.5000
12:10:58
LONX
228
4350.0000
12:11:28
LONX
72
4349.5000
12:11:45
LONX
113
4349.5000
12:11:45
LONX
270
4350.5000
12:12:11
LONX
180
4350.5000
12:13:08
LONX
188
4350.5000
12:13:08
LONX
191
4349.0000
12:13:41
LONX
10
4348.5000
12:14:02
LONX
39
4349.0000
12:14:43
LONX
12
4349.0000
12:14:51
LONX
16
4349.0000
12:15:02
LONX
303
4349.0000
12:15:02
LONX
83
4351.0000
12:15:26
LONX
172
4351.0000
12:15:27
LONX
250
4351.5000
12:15:30
LONX
69
4350.0000
12:15:36
LONX
100
4350.0000
12:15:36
LONX
205
4352.5000
12:16:44
LONX
227
4352.5000
12:16:45
LONX
245
4351.5000
12:17:20
LONX
106
4352.5000
12:17:59
LONX
150
4352.5000
12:17:59
LONX
213
4351.5000
12:18:55
LONX
250
4352.5000
12:19:39
LONX
133
4353.0000
12:20:26
LONX
110
4353.0000
12:20:26
LONX
255
4352.5000
12:20:50
LONX
47
4352.0000
12:20:50
LONX
14
4352.0000
12:20:52
LONX
13
4351.5000
12:21:10
LONX
141
4351.5000
12:21:12
LONX
20
4351.5000
12:21:12
LONX
15
4349.5000
12:21:34
LONX
12
4349.5000
12:21:51
LONX
50
4349.5000
12:22:01
LONX
98
4349.5000
12:22:01
LONX
205
4349.0000
12:22:07
LONX
38
4348.0000
12:22:49
LONX
112
4348.0000
12:22:49
LONX
190
4348.5000
12:23:45
LONX
250
4348.0000
12:23:48
LONX
51
4347.0000
12:24:06
LONX
154
4347.0000
12:24:06
LONX
173
4346.0000
12:24:31
LONX
250
4346.0000
12:25:26
LONX
294
4346.0000
12:26:06
LONX
35
4345.5000
12:26:14
LONX
170
4345.5000
12:26:14
LONX
198
4344.0000
12:26:53
LONX
172
4342.5000
12:27:05
LONX
105
4341.5000
12:28:24
LONX
42
4341.5000
12:28:24
LONX
72
4341.5000
12:28:26
LONX
22
4342.0000
12:28:38
LONX
166
4342.0000
12:28:38
LONX
93
4343.0000
12:29:04
LONX
100
4343.0000
12:29:04
LONX
100
4343.0000
12:30:04
LONX
213
4342.5000
12:30:08
LONX
7
4342.5000
12:30:12
LONX
191
4342.0000
12:30:30
LONX
194
4341.5000
12:30:50
LONX
183
4341.5000
12:33:06
LONX
111
4341.5000
12:33:06
LONX
56
4341.5000
12:33:06
LONX
250
4341.5000
12:33:09
LONX
207
4341.5000
12:33:09
LONX
77
4340.5000
12:34:01
LONX
64
4340.5000
12:34:01
LONX
245
4341.5000
12:35:32
LONX
305
4341.5000
12:35:32
LONX
98
4341.0000
12:35:42
LONX
17
4341.0000
12:35:44
LONX
65
4341.0000
12:35:44
LONX
214
4340.5000
12:35:50
LONX
220
4340.5000
12:37:55
LONX
70
4340.5000
12:37:55
LONX
250
4340.5000
12:37:55
LONX
205
4340.0000
12:37:55
LONX
45
4341.5000
12:39:03
LONX
195
4341.5000
12:39:03
LONX
185
4341.0000
12:40:43
LONX
220
4341.0000
12:40:43
LONX
175
4340.5000
12:40:58
LONX
110
4340.0000
12:40:58
LONX
95
4340.0000
12:40:58
LONX
24
4338.5000
12:41:32
LONX
164
4338.5000
12:41:32
LONX
220
4337.0000
12:43:16
LONX
280
4336.5000
12:43:16
LONX
180
4336.5000
12:44:19
LONX
23
4336.5000
12:44:19
LONX
232
4336.5000
12:44:19
LONX
181
4336.5000
12:44:45
LONX
185
4334.0000
12:45:48
LONX
76
4334.0000
12:45:48
LONX
173
4334.0000
12:45:48
LONX
190
4337.0000
12:47:13
LONX
272
4337.0000
12:47:13
LONX
215
4336.5000
12:47:24
LONX
178
4335.5000
12:47:45
LONX
220
4336.5000
12:49:21
LONX
158
4336.5000
12:49:27
LONX
13
4337.0000
12:50:45
LONX
250
4340.0000
12:52:49
LONX
2
4340.0000
12:52:49
LONX
440
4342.5000
12:53:18
LONX
60
4342.5000
12:53:18
LONX
250
4342.5000
12:53:18
LONX
100
4343.0000
12:53:26
LONX
100
4343.0000
12:53:26
LONX
100
4343.0000
12:53:26
LONX
85
4343.0000
12:53:26
LONX
410
4344.0000
12:54:23
LONX
310
4343.5000
12:54:34
LONX
5
4343.5000
12:54:34
LONX
250
4343.5000
12:54:34
LONX
215
4343.5000
12:55:08
LONX
192
4341.5000
12:55:19
LONX
188
4340.5000
12:56:00
LONX
246
4338.5000
12:56:41
LONX
200
4339.5000
12:57:09
LONX
235
4340.5000
12:58:28
LONX
190
4340.5000
12:58:28
LONX
55
4341.5000
12:58:59
LONX
159
4341.5000
12:58:59
LONX
214
4340.0000
12:59:10
LONX
175
4340.5000
13:00:26
LONX
205
4340.5000
13:00:26
LONX
220
4341.5000
13:01:22
LONX
235
4341.0000
13:01:25
LONX
190
4339.5000
13:01:42
LONX
175
4337.5000
13:02:19
LONX
181
4337.0000
13:02:28
LONX
225
4338.0000
13:03:45
LONX
286
4337.5000
13:03:46
LONX
75
4338.0000
13:04:44
LONX
104
4339.5000
13:05:33
LONX
10
4339.5000
13:05:33
LONX
210
4339.0000
13:05:35
LONX
250
4338.5000
13:05:35
LONX
232
4338.5000
13:06:02
LONX
174
4337.5000
13:06:37
LONX
189
4338.5000
13:06:37
LONX
37
4338.0000
13:06:37
LONX
37
4338.0000
13:06:37
LONX
183
4336.0000
13:07:21
LONX
29
4336.0000
13:08:08
LONX
40
4336.0000
13:08:19
LONX
229
4335.5000
13:09:09
LONX
87
4335.0000
13:09:09
LONX
71
4335.0000
13:09:09
LONX
12
4336.0000
13:09:48
LONX
370
4337.0000
13:10:30
LONX
215
4337.0000
13:10:30
LONX
330
4336.5000
13:10:32
LONX
180
4336.5000
13:11:37
LONX
240
4336.0000
13:11:42
LONX
220
4336.0000
13:12:51
LONX
98
4336.0000
13:13:25
LONX
180
4335.5000
13:13:34
LONX
190
4335.5000
13:13:48
LONX
74
4336.0000
13:13:55
LONX
124
4336.0000
13:14:32
LONX
69
4336.0000
13:14:32
LONX
12
4336.0000
13:14:44
LONX
35
4336.0000
13:14:44
LONX
97
4336.0000
13:14:44
LONX
102
4336.0000
13:14:44
LONX
246
4336.0000
13:15:17
LONX
164
4335.5000
13:16:00
LONX
97
4335.5000
13:16:00
LONX
131
4334.5000
13:16:33
LONX
44
4334.5000
13:16:33
LONX
220
4336.0000
13:16:45
LONX
172
4335.0000
13:17:17
LONX
86
4335.0000
13:17:51
LONX
103
4335.0000
13:17:51
LONX
207
4334.5000
13:18:07
LONX
198
4335.0000
13:18:42
LONX
205
4334.5000
13:19:21
LONX
162
4335.5000
13:19:43
LONX
289
4336.5000
13:20:47
LONX
115
4336.5000
13:20:47
LONX
210
4336.0000
13:20:48
LONX
180
4334.5000
13:21:20
LONX
8
4334.0000
13:22:27
LONX
214
4334.0000
13:22:27
LONX
194
4334.0000
13:22:27
LONX
123
4334.0000
13:22:27
LONX
45
4335.0000
13:23:38
LONX
76
4335.0000
13:23:38
LONX
68
4335.0000
13:23:38
LONX
216
4337.0000
13:24:47
LONX
26
4337.0000
13:24:47
LONX
184
4337.0000
13:24:54
LONX
104
4337.0000
13:24:59
LONX
189
4337.0000
13:25:09
LONX
64
4337.0000
13:25:27
LONX
143
4337.0000
13:25:27
LONX
200
4336.5000
13:26:00
LONX
192
4336.0000
13:27:06
LONX
55
4336.0000
13:27:06
LONX
13
4336.0000
13:27:22
LONX
21
4336.0000
13:27:48
LONX
101
4336.0000
13:27:48
LONX
245
4336.0000
13:27:58
LONX
100
4336.0000
13:28:00
LONX
111
4336.0000
13:28:00
LONX
270
4335.5000
13:28:44
LONX
230
4335.0000
13:29:20
LONX
14
4335.0000
13:29:36
LONX
133
4335.0000
13:29:37
LONX
83
4335.0000
13:29:37
LONX
250
4335.0000
13:29:47
LONX
136
4335.5000
13:30:18
LONX
54
4335.5000
13:30:18
LONX
195
4335.5000
13:30:18
LONX
201
4335.5000
13:30:37
LONX
74
4335.5000
13:30:37
LONX
250
4335.5000
13:31:05
LONX
128
4335.5000
13:31:19
LONX
69
4335.5000
13:31:19
LONX
190
4334.5000
13:31:19
LONX
205
4335.0000
13:31:19
LONX
87
4333.5000
13:33:22
LONX
118
4333.5000
13:33:22
LONX
220
4333.0000
13:33:24
LONX
55
4333.0000
13:33:24
LONX
250
4333.0000
13:33:24
LONX
189
4333.0000
13:33:24
LONX
81
4333.5000
13:33:47
LONX
108
4333.5000
13:33:47
LONX
390
4336.5000
13:34:35
LONX
300
4336.0000
13:34:36
LONX
145
4334.5000
13:35:09
LONX
29
4334.5000
13:35:09
LONX
84
4332.5000
13:35:34
LONX
29
4332.5000
13:35:34
LONX
9
4333.0000
13:35:53
LONX
206
4333.0000
13:35:53
LONX
128
4333.5000
13:36:08
LONX
350
4335.5000
13:37:53
LONX
215
4335.5000
13:37:53
LONX
310
4335.0000
13:37:59
LONX
123
4334.5000
13:38:00
LONX
117
4334.5000
13:38:00
LONX
225
4334.0000
13:38:51
LONX
217
4334.0000
13:38:51
LONX
180
4334.0000
13:39:10
LONX
176
4333.0000
13:39:30
LONX
20
4332.0000
13:39:41
LONX
173
4332.0000
13:39:41
LONX
170
4330.5000
13:40:08
LONX
183
4329.5000
13:40:41
LONX
91
4328.5000
13:40:44
LONX
106
4328.5000
13:40:44
LONX
44
4328.0000
13:41:27
LONX
162
4328.0000
13:41:27
LONX
194
4329.0000
13:41:48
LONX
210
4329.5000
13:42:16
LONX
172
4329.0000
13:42:33
LONX
189
4330.5000
13:42:56
LONX
230
4330.0000
13:43:48
LONX
201
4330.0000
13:43:48
LONX
220
4330.0000
13:44:32
LONX
255
4329.5000
13:44:50
LONX
222
4329.5000
13:45:16
LONX
190
4329.0000
13:45:30
LONX
300
4329.5000
13:46:50
LONX
175
4329.0000
13:46:50
LONX
195
4329.5000
13:46:50
LONX
202
4329.5000
13:48:13
LONX
3
4329.5000
13:48:13
LONX
316
4329.0000
13:48:15
LONX
223
4328.5000
13:48:45
LONX
90
4328.5000
13:48:45
LONX
206
4328.0000
13:49:00
LONX
199
4329.5000
13:50:10
LONX
230
4330.0000
13:51:01
LONX
90
4330.0000
13:51:01
LONX
250
4330.0000
13:51:01
LONX
36
4329.5000
13:51:14
LONX
250
4331.5000
13:52:16
LONX
270
4331.5000
13:52:36
LONX
243
4331.5000
13:52:36
LONX
112
4332.0000
13:52:43
LONX
123
4332.0000
13:52:43
LONX
51
4331.0000
13:53:08
LONX
124
4331.0000
13:53:08
LONX
103
4331.5000
13:53:53
LONX
28
4331.5000
13:53:53
LONX
71
4332.0000
13:54:05
LONX
250
4332.0000
13:54:05
LONX
250
4332.5000
13:54:53
LONX
218
4332.0000
13:54:56
LONX
240
4331.0000
13:55:23
LONX
205
4332.0000
13:56:10
LONX
206
4332.0000
13:56:10
LONX
190
4330.5000
13:56:46
LONX
217
4330.0000
13:57:12
LONX
13
4330.0000
13:58:09
LONX
187
4330.0000
13:58:09
LONX
360
4330.0000
13:59:03
LONX
230
4330.0000
13:59:03
LONX
290
4330.0000
13:59:03
LONX
20
4330.0000
13:59:03
LONX
32
4331.0000
14:00:19
LONX
153
4331.0000
14:00:19
LONX
290
4330.5000
14:00:20
LONX
245
4330.0000
14:00:31
LONX
243
4331.5000
14:01:00
LONX
7
4331.5000
14:01:00
LONX
141
4331.0000
14:01:01
LONX
39
4331.0000
14:01:01
LONX
212
4329.5000
14:01:52
LONX
55
4331.0000
14:03:06
LONX
123
4331.0000
14:03:06
LONX
76
4331.0000
14:03:06
LONX
360
4330.5000
14:03:06
LONX
185
4330.0000
14:03:12
LONX
179
4329.0000
14:03:42
LONX
210
4329.5000
14:03:42
LONX
280
4331.5000
14:05:51
LONX
215
4331.5000
14:05:51
LONX
103
4331.5000
14:06:20
LONX
250
4331.5000
14:06:20
LONX
107
4331.5000
14:06:33
LONX
74
4332.0000
14:06:59
LONX
136
4332.0000
14:06:59
LONX
5
4332.0000
14:06:59
LONX
80
4332.0000
14:06:59
LONX
250
4332.0000
14:06:59
LONX
201
4332.0000
14:06:59
LONX
221
4331.0000
14:08:26
LONX
250
4331.0000
14:08:26
LONX
103
4331.0000
14:08:32
LONX
86
4331.0000
14:08:32
LONX
203
4330.0000
14:09:05
LONX
231
4329.5000
14:09:08
LONX
208
4329.0000
14:10:06
LONX
180
4329.5000
14:10:06
LONX
103
4329.0000
14:11:01
LONX
132
4329.0000
14:11:05
LONX
87
4329.5000
14:11:36
LONX
250
4329.5000
14:11:36
LONX
200
4329.5000
14:12:28
LONX
185
4329.5000
14:12:28
LONX
83
4330.0000
14:12:34
LONX
103
4330.0000
14:12:34
LONX
250
4330.0000
14:13:10
LONX
194
4330.0000
14:13:14
LONX
110
4330.0000
14:14:02
LONX
250
4331.0000
14:15:42
LONX
180
4331.0000
14:15:42
LONX
380
4330.5000
14:15:42
LONX
310
4330.0000
14:16:28
LONX
100
4330.0000
14:16:40
LONX
196
4330.0000
14:16:40
LONX
84
4330.0000
14:16:40
LONX
130
4330.0000
14:17:08
LONX
94
4330.0000
14:17:08
LONX
199
4330.0000
14:17:08
LONX
31
4330.0000
14:17:08
LONX
32
4330.5000
14:17:35
LONX
103
4330.5000
14:17:35
LONX
55
4330.5000
14:17:35
LONX
180
4330.0000
14:18:01
LONX
32
4330.0000
14:18:01
LONX
103
4330.0000
14:18:25
LONX
165
4330.0000
14:18:49
LONX
103
4330.0000
14:18:49
LONX
32
4331.0000
14:19:18
LONX
166
4331.0000
14:19:18
LONX
69
4331.0000
14:19:32
LONX
121
4331.0000
14:19:32
LONX
72
4331.0000
14:19:49
LONX
189
4331.0000
14:19:49
LONX
173
4330.0000
14:20:09
LONX
24
4330.5000
14:20:34
LONX
182
4330.5000
14:20:35
LONX
64
4330.5000
14:20:39
LONX
490
4332.5000
14:24:40
LONX
250
4332.5000
14:24:40
LONX
160
4332.5000
14:24:40
LONX
40
4332.5000
14:24:40
LONX
319
4333.0000
14:24:41
LONX
250
4333.0000
14:24:41
LONX
154
4333.0000
14:24:41
LONX
121
4333.0000
14:24:41
LONX
225
4333.0000
14:24:41
LONX
116
4333.5000
14:24:48
LONX
250
4333.5000
14:24:52
LONX
41
4333.5000
14:24:52
LONX
305
4334.0000
14:26:22
LONX
245
4334.0000
14:26:22
LONX
250
4334.0000
14:26:22
LONX
210
4333.5000
14:26:29
LONX
221
4334.0000
14:27:04
LONX
267
4335.0000
14:27:37
LONX
135
4335.0000
14:27:37
LONX
237
4335.0000
14:27:37
LONX
38
4333.0000
14:28:28
LONX
167
4333.0000
14:28:28
LONX
40
4333.0000
14:28:28
LONX
410
4334.0000
14:29:22
LONX
238
4334.5000
14:29:22
LONX
250
4334.5000
14:29:22
LONX
250
4334.0000
14:29:22
LONX
198
4333.0000
14:30:04
LONX
56
4332.5000
14:30:04
LONX
154
4332.5000
14:30:12
LONX
231
4333.0000
14:30:15
LONX
235
4334.0000
14:30:27
LONX
250
4334.0000
14:30:27
LONX
149
4333.5000
14:30:30
LONX
141
4333.5000
14:30:31
LONX
250
4334.0000
14:30:45
LONX
250
4334.0000
14:30:49
LONX
280
4333.5000
14:31:00
LONX
235
4333.5000
14:31:00
LONX
85
4334.0000
14:31:11
LONX
105
4334.0000
14:31:11
LONX
215
4334.0000
14:31:41
LONX
265
4334.0000
14:32:01
LONX
370
4334.0000
14:32:01
LONX
224
4334.0000
14:32:01
LONX
130
4333.5000
14:32:01
LONX
175
4333.5000
14:32:09
LONX
100
4333.5000
14:32:09
LONX
134
4333.5000
14:32:09
LONX
81
4333.5000
14:32:09
LONX
31
4333.5000
14:32:19
LONX
309
4333.5000
14:32:24
LONX
180
4333.5000
14:32:24
LONX
103
4333.5000
14:32:24
LONX
68
4333.5000
14:32:24
LONX
70
4333.5000
14:32:24
LONX
330
4333.0000
14:32:27
LONX
60
4332.0000
14:32:35
LONX
16
4332.0000
14:32:35
LONX
105
4332.0000
14:32:35
LONX
230
4331.5000
14:32:55
LONX
190
4331.5000
14:33:03
LONX
201
4332.0000
14:33:13
LONX
151
4332.0000
14:33:54
LONX
79
4332.0000
14:33:54
LONX
270
4331.5000
14:33:54
LONX
280
4332.0000
14:33:54
LONX
245
4332.0000
14:35:00
LONX
60
4332.0000
14:35:00
LONX
250
4332.0000
14:35:00
LONX
250
4332.0000
14:35:00
LONX
66
4332.0000
14:35:00
LONX
24
4332.5000
14:35:11
LONX
80
4332.5000
14:35:11
LONX
141
4332.5000
14:35:11
LONX
197
4332.0000
14:35:31
LONX
113
4332.0000
14:35:31
LONX
275
4332.5000
14:35:42
LONX
240
4332.5000
14:35:42
LONX
91
4332.5000
14:35:42
LONX
10
4332.5000
14:35:42
LONX
253
4332.0000
14:35:49
LONX
27
4332.0000
14:35:49
LONX
165
4332.5000
14:35:56
LONX
25
4332.5000
14:35:56
LONX
220
4332.5000
14:36:14
LONX
200
4332.5000
14:36:18
LONX
195
4332.0000
14:36:18
LONX
74
4331.0000
14:37:00
LONX
137
4331.0000
14:37:00
LONX
220
4331.0000
14:37:00
LONX
220
4331.5000
14:37:31
LONX
235
4331.5000
14:37:31
LONX
172
4331.5000
14:37:31
LONX
265
4331.0000
14:37:36
LONX
250
4331.0000
14:38:05
LONX
88
4331.0000
14:38:48
LONX
202
4331.0000
14:38:48
LONX
250
4331.0000
14:38:48
LONX
35
4331.0000
14:38:48
LONX
191
4331.0000
14:38:51
LONX
93
4331.0000
14:39:07
LONX
63
4331.0000
14:39:08
LONX
59
4331.0000
14:39:12
LONX
191
4331.0000
14:39:21
LONX
190
4331.5000
14:39:30
LONX
150
4331.0000
14:39:43
LONX
188
4332.0000
14:39:58
LONX
3
4332.0000
14:39:58
LONX
190
4332.5000
14:40:10
LONX
1
4332.5000
14:40:10
LONX
175
4331.5000
14:40:15
LONX
42
4331.0000
14:40:22
LONX
173
4331.0000
14:40:28
LONX
198
4330.5000
14:40:44
LONX
28
4330.5000
14:40:44
LONX
129
4330.0000
14:40:50
LONX
51
4330.0000
14:40:50
LONX
52
4331.0000
14:41:49
LONX
5
4332.5000
14:42:05
LONX
250
4332.5000
14:42:05
LONX
115
4332.5000
14:42:05
LONX
269
4332.5000
14:42:13
LONX
111
4332.5000
14:42:13
LONX
37
4332.5000
14:42:41
LONX
250
4332.5000
14:42:41
LONX
142
4332.5000
14:42:46
LONX
103
4332.5000
14:42:46
LONX
215
4332.0000
14:42:57
LONX
296
4332.0000
14:42:57
LONX
4
4332.0000
14:42:57
LONX
201
4332.0000
14:43:19
LONX
250
4332.0000
14:43:19
LONX
215
4334.0000
14:44:33
LONX
250
4334.0000
14:44:33
LONX
179
4334.5000
14:44:55
LONX
285
4334.0000
14:44:57
LONX
185
4334.0000
14:44:57
LONX
340
4335.0000
14:45:08
LONX
260
4334.5000
14:45:11
LONX
220
4334.5000
14:45:36
LONX
241
4334.0000
14:45:44
LONX
103
4334.5000
14:46:29
LONX
280
4334.5000
14:46:29
LONX
170
4335.0000
14:47:14
LONX
103
4335.0000
14:47:14
LONX
18
4335.0000
14:47:14
LONX
71
4335.0000
14:47:19
LONX
250
4335.0000
14:47:19
LONX
192
4335.0000
14:47:25
LONX
250
4335.0000
14:47:25
LONX
88
4335.0000
14:47:38
LONX
103
4335.0000
14:47:38
LONX
172
4335.0000
14:47:53
LONX
191
4335.5000
14:48:07
LONX
203
4335.5000
14:48:15
LONX
205
4335.5000
14:48:33
LONX
210
4335.0000
14:48:40
LONX
113
4334.5000
14:49:24
LONX
103
4334.5000
14:49:24
LONX
215
4334.5000
14:49:46
LONX
207
4334.0000
14:49:46
LONX
200
4334.5000
14:49:46
LONX
39
4334.0000
14:49:47
LONX
40
4333.5000
14:50:01
LONX
227
4334.5000
14:50:31
LONX
250
4334.5000
14:50:31
LONX
215
4334.5000
14:50:36
LONX
39
4334.0000
14:50:37
LONX
261
4334.0000
14:50:38
LONX
114
4333.0000
14:51:21
LONX
78
4333.0000
14:51:21
LONX
250
4332.5000
14:51:31
LONX
13
4332.0000
14:51:39
LONX
166
4332.0000
14:51:39
LONX
75
4331.5000
14:52:02
LONX
29
4331.5000
14:52:02
LONX
27
4331.5000
14:52:08
LONX
154
4331.5000
14:52:09
LONX
193
4332.5000
14:52:33
LONX
100
4332.5000
14:52:33
LONX
215
4332.0000
14:52:34
LONX
215
4332.5000
14:53:02
LONX
230
4332.5000
14:53:02
LONX
35
4332.5000
14:53:02
LONX
103
4332.0000
14:53:56
LONX
279
4332.0000
14:53:56
LONX
95
4331.5000
14:54:02
LONX
56
4331.5000
14:54:02
LONX
69
4331.5000
14:54:09
LONX
72
4331.5000
14:54:30
LONX
103
4331.5000
14:54:30
LONX
213
4332.0000
14:54:37
LONX
29
4331.0000
14:54:45
LONX
220
4331.5000
14:54:45
LONX
192
4331.0000
14:55:08
LONX
48
4330.5000
14:55:19
LONX
48
4330.5000
14:55:19
LONX
184
4330.5000
14:55:20
LONX
51
4330.5000
14:55:52
LONX
178
4330.5000
14:55:56
LONX
300
4330.5000
14:56:41
LONX
229
4330.0000
14:56:41
LONX
184
4330.5000
14:56:41
LONX
21
4330.5000
14:56:41
LONX
116
4330.0000
14:57:04
LONX
103
4330.0000
14:57:04
LONX
319
4330.0000
14:57:39
LONX
23
4330.0000
14:57:40
LONX
167
4330.0000
14:57:47
LONX
102
4329.5000
14:57:53
LONX
188
4328.5000
14:58:08
LONX
209
4327.5000
14:59:14
LONX
26
4327.5000
14:59:14
LONX
56
4329.0000
14:59:23
LONX
250
4331.0000
14:59:35
LONX
212
4331.0000
14:59:35
LONX
250
4332.0000
14:59:45
LONX
310
4331.5000
15:00:13
LONX
305
4332.0000
15:00:13
LONX
183
4331.0000
15:00:34
LONX
52
4331.0000
15:00:50
LONX
305
4330.5000
15:00:52
LONX
230
4330.5000
15:00:52
LONX
26
4331.0000
15:01:00
LONX
40
4331.0000
15:01:12
LONX
219
4331.0000
15:01:12
LONX
215
4331.0000
15:01:12
LONX
131
4331.0000
15:01:12
LONX
169
4330.5000
15:01:13
LONX
12
4331.0000
15:01:23
LONX
209
4331.0000
15:01:23
LONX
103
4331.0000
15:01:44
LONX
123
4331.0000
15:01:44
LONX
206
4331.5000
15:01:51
LONX
180
4331.5000
15:02:11
LONX
215
4331.0000
15:02:11
LONX
17
4330.5000
15:02:27
LONX
168
4330.5000
15:02:27
LONX
200
4330.0000
15:02:46
LONX
192
4330.0000
15:03:30
LONX
21
4330.0000
15:03:30
LONX
14
4330.5000
15:03:41
LONX
246
4330.5000
15:03:43
LONX
5
4330.5000
15:03:45
LONX
10
4330.5000
15:03:45
LONX
250
4330.5000
15:03:45
LONX
214
4330.5000
15:03:45
LONX
29
4330.0000
15:04:00
LONX
103
4330.5000
15:04:30
LONX
250
4330.5000
15:04:30
LONX
42
4331.0000
15:05:04
LONX
118
4331.0000
15:05:04
LONX
115
4331.0000
15:05:06
LONX
235
4331.0000
15:05:06
LONX
65
4331.0000
15:05:06
LONX
190
4331.0000
15:05:06
LONX
192
4331.0000
15:05:06
LONX
265
4330.5000
15:05:07
LONX
187
4329.5000
15:05:36
LONX
103
4329.5000
15:05:59
LONX
66
4329.5000
15:06:00
LONX
61
4329.5000
15:06:03
LONX
40
4329.0000
15:06:06
LONX
162
4329.0000
15:06:06
LONX
183
4328.5000
15:06:12
LONX
175
4329.5000
15:06:34
LONX
192
4329.5000
15:06:45
LONX
190
4329.0000
15:06:49
LONX
118
4328.5000
15:07:01
LONX
201
4329.0000
15:07:14
LONX
255
4329.0000
15:07:36
LONX
225
4329.5000
15:08:43
LONX
54
4330.0000
15:08:49
LONX
256
4330.0000
15:08:49
LONX
290
4330.0000
15:08:55
LONX
205
4330.0000
15:08:55
LONX
35
4330.0000
15:08:55
LONX
283
4330.0000
15:08:55
LONX
185
4328.0000
15:09:24
LONX
228
4327.5000
15:09:56
LONX
217
4327.5000
15:09:56
LONX
90
4327.5000
15:10:08
LONX
7
4327.5000
15:10:27
LONX
200
4327.5000
15:10:33
LONX
103
4327.5000
15:10:33
LONX
192
4327.5000
15:10:37
LONX
205
4327.0000
15:10:44
LONX
186
4326.0000
15:11:09
LONX
142
4326.0000
15:11:35
LONX
48
4326.0000
15:11:42
LONX
225
4326.0000
15:11:42
LONX
185
4325.5000
15:11:42
LONX
53
4327.0000
15:12:11
LONX
237
4327.0000
15:12:12
LONX
180
4326.0000
15:12:12
LONX
68
4325.5000
15:12:28
LONX
127
4325.5000
15:12:29
LONX
65
4325.5000
15:13:25
LONX
9
4326.0000
15:13:42
LONX
100
4326.0000
15:13:42
LONX
231
4326.0000
15:13:42
LONX
105
4326.0000
15:13:42
LONX
68
4326.0000
15:13:42
LONX
250
4326.0000
15:13:46
LONX
23
4326.0000
15:14:01
LONX
267
4326.0000
15:14:01
LONX
75
4325.5000
15:14:03
LONX
147
4325.5000
15:14:03
LONX
15
4323.0000
15:14:31
LONX
250
4324.0000
15:14:45
LONX
20
4323.5000
15:15:02
LONX
104
4324.0000
15:15:10
LONX
23
4324.0000
15:15:10
LONX
57
4324.0000
15:15:15
LONX
250
4324.0000
15:15:15
LONX
104
4324.0000
15:15:30
LONX
104
4324.0000
15:15:45
LONX
91
4323.5000
15:15:49
LONX
79
4323.5000
15:15:53
LONX
46
4323.0000
15:15:56
LONX
74
4323.5000
15:16:07
LONX
192
4324.0000
15:16:17
LONX
192
4324.0000
15:16:33
LONX
179
4324.0000
15:16:38
LONX
206
4325.0000
15:17:15
LONX
259
4325.0000
15:17:15
LONX
34
4324.5000
15:17:16
LONX
42
4324.5000
15:17:23
LONX
184
4324.5000
15:17:23
LONX
14
4323.5000
15:17:53
LONX
208
4323.5000
15:17:53
LONX
200
4323.0000
15:17:55
LONX
220
4323.5000
15:18:27
LONX
24
4323.5000
15:18:49
LONX
250
4323.5000
15:18:49
LONX
190
4323.0000
15:19:15
LONX
250
4323.0000
15:19:53
LONX
246
4323.0000
15:19:53
LONX
250
4323.5000
15:20:21
LONX
104
4323.5000
15:20:32
LONX
250
4323.5000
15:20:32
LONX
104
4323.5000
15:21:01
LONX
160
4323.5000
15:21:06
LONX
14
4323.5000
15:21:06
LONX
331
4323.5000
15:21:11
LONX
270
4323.0000
15:21:35
LONX
180
4322.5000
15:21:35
LONX
245
4323.0000
15:22:19
LONX
31
4323.5000
15:22:37
LONX
104
4323.5000
15:22:37
LONX
290
4323.5000
15:22:41
LONX
72
4323.0000
15:23:12
LONX
168
4323.0000
15:23:12
LONX
390
4323.0000
15:23:33
LONX
24
4323.0000
15:23:33
LONX
180
4322.5000
15:23:33
LONX
212
4322.0000
15:24:04
LONX
245
4321.0000
15:24:12
LONX
285
4322.0000
15:25:18
LONX
87
4322.0000
15:25:19
LONX
243
4322.0000
15:25:19
LONX
250
4321.5000
15:25:38
LONX
218
4321.5000
15:25:55
LONX
154
4321.0000
15:26:01
LONX
41
4321.0000
15:26:01
LONX
195
4321.5000
15:26:01
LONX
172
4321.0000
15:27:05
LONX
45
4321.0000
15:27:05
LONX
105
4322.5000
15:27:20
LONX
145
4322.5000
15:27:20
LONX
102
4322.0000
15:27:22
LONX
198
4322.0000
15:27:22
LONX
176
4322.0000
15:27:41
LONX
86
4321.0000
15:28:17
LONX
104
4321.0000
15:28:17
LONX
169
4321.0000
15:28:17
LONX
41
4321.0000
15:28:17
LONX
180
4320.5000
15:28:34
LONX
214
4321.0000
15:28:51
LONX
85
4322.0000
15:30:12
LONX
235
4322.0000
15:30:12
LONX
250
4322.0000
15:30:12
LONX
80
4322.0000
15:30:12
LONX
255
4322.0000
15:30:19
LONX
250
4322.0000
15:30:19
LONX
17
4322.5000
15:30:19
LONX
218
4322.5000
15:30:19
LONX
79
4322.5000
15:30:19
LONX
177
4321.5000
15:30:26
LONX
139
4322.5000
15:30:54
LONX
61
4322.5000
15:30:54
LONX
210
4323.5000
15:31:32
LONX
63
4323.5000
15:31:33
LONX
44
4323.5000
15:31:33
LONX
203
4323.0000
15:31:40
LONX
195
4323.0000
15:31:40
LONX
43
4322.5000
15:31:40
LONX
66
4322.5000
15:31:42
LONX
76
4322.5000
15:31:42
LONX
195
4322.5000
15:32:18
LONX
56
4323.0000
15:32:29
LONX
154
4323.0000
15:32:29
LONX
205
4322.5000
15:32:43
LONX
39
4324.0000
15:33:39
LONX
330
4324.0000
15:33:41
LONX
280
4324.0000
15:33:41
LONX
245
4323.5000
15:33:45
LONX
195
4322.5000
15:34:04
LONX
9
4322.5000
15:34:46
LONX
83
4322.5000
15:34:46
LONX
190
4323.5000
15:35:09
LONX
200
4323.5000
15:35:09
LONX
41
4323.5000
15:35:11
LONX
250
4323.5000
15:35:11
LONX
33
4323.5000
15:35:11
LONX
16
4323.0000
15:35:15
LONX
304
4323.0000
15:35:15
LONX
104
4323.0000
15:35:45
LONX
58
4323.0000
15:35:45
LONX
35
4323.0000
15:35:45
LONX
160
4323.0000
15:35:59
LONX
47
4323.0000
15:35:59
LONX
190
4323.5000
15:36:15
LONX
235
4323.0000
15:36:39
LONX
177
4323.0000
15:36:39
LONX
265
4322.5000
15:37:00
LONX
209
4322.0000
15:37:02
LONX
220
4322.0000
15:37:40
LONX
190
4321.5000
15:37:40
LONX
185
4320.5000
15:38:10
LONX
257
4321.5000
15:38:29
LONX
63
4321.5000
15:38:33
LONX
188
4321.5000
15:38:33
LONX
150
4322.5000
15:38:59
LONX
43
4322.5000
15:38:59
LONX
192
4321.5000
15:39:07
LONX
25
4321.5000
15:39:12
LONX
200
4321.0000
15:39:16
LONX
230
4321.0000
15:39:37
LONX
45
4321.5000
15:39:59
LONX
159
4321.5000
15:39:59
LONX
200
4321.5000
15:40:21
LONX
45
4321.5000
15:40:21
LONX
185
4320.5000
15:40:22
LONX
190
4321.5000
15:41:33
LONX
230
4321.5000
15:41:34
LONX
235
4321.0000
15:41:37
LONX
21
4321.0000
15:41:38
LONX
214
4321.0000
15:41:38
LONX
92
4321.5000
15:41:49
LONX
231
4321.5000
15:42:02
LONX
46
4321.5000
15:42:02
LONX
39
4321.0000
15:42:06
LONX
121
4321.0000
15:42:07
LONX
69
4321.0000
15:42:07
LONX
13
4322.0000
15:42:35
LONX
64
4322.0000
15:42:35
LONX
28
4321.0000
15:42:41
LONX
15
4321.0000
15:42:55
LONX
104
4321.0000
15:43:00
LONX
43
4321.0000
15:43:01
LONX
320
4321.0000
15:43:01
LONX
200
4320.5000
15:43:02
LONX
250
4322.0000
15:43:34
LONX
52
4322.0000
15:43:34
LONX
44
4322.0000
15:44:04
LONX
141
4322.0000
15:44:04
LONX
218
4322.0000
15:44:04
LONX
60
4321.0000
15:44:17
LONX
65
4322.0000
15:44:24
LONX
60
4322.0000
15:44:24
LONX
250
4322.5000
15:44:38
LONX
65
4322.5000
15:44:59
LONX
128
4322.5000
15:44:59
LONX
95
4321.5000
15:45:02
LONX
88
4321.5000
15:45:02
LONX
19
4321.5000
15:45:02
LONX
225
4322.0000
15:45:44
LONX
19
4322.0000
15:45:44
LONX
97
4322.0000
15:45:54
LONX
21
4322.0000
15:45:59
LONX
70
4321.5000
15:46:07
LONX
230
4321.5000
15:46:07
LONX
210
4321.5000
15:46:10
LONX
190
4321.0000
15:46:15
LONX
179
4320.5000
15:46:27
LONX
25
4320.5000
15:47:23
LONX
230
4320.5000
15:47:24
LONX
229
4320.5000
15:47:24
LONX
21
4320.5000
15:47:24
LONX
267
4320.5000
15:47:38
LONX
60
4320.0000
15:47:59
LONX
165
4320.0000
15:47:59
LONX
153
4320.0000
15:48:04
LONX
47
4320.0000
15:48:04
LONX
20
4319.5000
15:48:08
LONX
160
4319.5000
15:48:08
LONX
200
4319.0000
15:48:13
LONX
121
4319.5000
15:48:35
LONX
71
4319.5000
15:48:35
LONX
39
4318.5000
15:49:11
LONX
170
4318.5000
15:49:11
LONX
149
4318.5000
15:49:12
LONX
141
4318.5000
15:49:22
LONX
214
4318.5000
15:49:25
LONX
18
4318.0000
15:49:41
LONX
162
4318.0000
15:49:53
LONX
100
4319.5000
15:50:24
LONX
95
4319.5000
15:50:24
LONX
100
4319.5000
15:50:24
LONX
95
4319.5000
15:50:25
LONX
152
4319.5000
15:50:38
LONX
57
4319.5000
15:50:38
LONX
81
4319.5000
15:50:38
LONX
250
4319.0000
15:50:47
LONX
210
4318.5000
15:51:02
LONX
218
4318.5000
15:51:13
LONX
77
4318.5000
15:51:46
LONX
137
4318.5000
15:51:46
LONX
76
4318.5000
15:51:46
LONX
195
4318.5000
15:51:46
LONX
115
4318.0000
15:51:52
LONX
103
4318.0000
15:51:52
LONX
46
4319.0000
15:52:18
LONX
52
4319.5000
15:52:21
LONX
134
4319.0000
15:52:31
LONX
241
4319.0000
15:52:31
LONX
285
4318.5000
15:52:44
LONX
195
4317.5000
15:52:52
LONX
170
4317.0000
15:53:15
LONX
30
4317.5000
15:54:01
LONX
250
4319.0000
15:55:05
LONX
130
4319.0000
15:55:05
LONX
250
4319.0000
15:55:07
LONX
24
4319.0000
15:55:12
LONX
246
4319.0000
15:55:13
LONX
160
4319.0000
15:55:14
LONX
267
4319.0000
15:55:14
LONX
18
4319.0000
15:55:14
LONX
250
4319.0000
15:55:15
LONX
114
4319.0000
15:55:15
LONX
250
4320.5000
15:56:12
LONX
320
4321.5000
15:56:17
LONX
205
4321.5000
15:56:17
LONX
315
4321.0000
15:56:17
LONX
69
4322.0000
15:56:44
LONX
150
4322.0000
15:56:44
LONX
181
4322.5000
15:56:55
LONX
40
4323.0000
15:57:26
LONX
105
4323.0000
15:57:26
LONX
152
4323.0000
15:57:26
LONX
245
4323.5000
15:57:54
LONX
248
4323.5000
15:57:54
LONX
72
4323.5000
15:57:54
LONX
97
4324.0000
15:58:03
LONX
94
4324.0000
15:58:03
LONX
29
4324.0000
15:58:09
LONX
8
4324.0000
15:58:09
LONX
104
4324.0000
15:58:09
LONX
70
4324.0000
15:58:27
LONX
250
4324.5000
15:58:47
LONX
200
4324.5000
15:58:47
LONX
236
4324.0000
15:58:47
LONX
250
4324.5000
15:59:19
LONX
193
4324.5000
15:59:26
LONX
177
4324.0000
15:59:26
LONX
23
4324.0000
15:59:34
LONX
191
4324.0000
15:59:43
LONX
192
4324.5000
15:59:53
LONX
162
4324.5000
16:00:44
LONX
37
4324.5000
16:00:44
LONX
290
4324.5000
16:00:44
LONX
74
4324.0000
16:00:45
LONX
64
4324.0000
16:00:45
LONX
182
4324.0000
16:00:51
LONX
250
4325.5000
16:01:10
LONX
71
4325.5000
16:01:13
LONX
179
4325.5000
16:01:13
LONX
270
4325.5000
16:01:19
LONX
35
4325.0000
16:01:19
LONX
100
4325.0000
16:01:24
LONX
55
4325.0000
16:01:24
LONX
100
4324.5000
16:01:25
LONX
24
4324.5000
16:01:38
LONX
19
4324.5000
16:01:53
LONX
122
4324.5000
16:01:59
LONX
25
4324.5000
16:01:59
LONX
192
4324.0000
16:02:07
LONX
92
4324.0000
16:02:08
LONX
203
4324.0000
16:02:10
LONX
193
4324.0000
16:02:11
LONX
59
4324.5000
16:02:22
LONX
9
4324.5000
16:02:22
LONX
108
4324.5000
16:02:22
LONX
17
4324.5000
16:02:22
LONX
224
4324.5000
16:02:31
LONX
225
4325.0000
16:02:53
LONX
250
4325.0000
16:03:14
LONX
103
4325.0000
16:03:14
LONX
129
4324.5000
16:03:18
LONX
101
4324.5000
16:03:18
LONX
180
4324.5000
16:03:32
LONX
260
4324.0000
16:03:33
LONX
245
4325.5000
16:03:53
LONX
4
4325.5000
16:03:53
LONX
72
4325.5000
16:04:06
LONX
7
4325.5000
16:04:22
LONX
103
4325.5000
16:04:22
LONX
160
4325.5000
16:04:22
LONX
72
4325.0000
16:04:25
LONX
228
4325.0000
16:04:25
LONX
240
4325.0000
16:04:35
LONX
237
4324.5000
16:04:40
LONX
194
4325.0000
16:05:00
LONX
237
4324.5000
16:05:10
LONX
3
4324.5000
16:05:10
LONX
265
4326.0000
16:06:02
LONX
225
4326.0000
16:06:02
LONX
245
4326.0000
16:06:02
LONX
195
4325.5000
16:06:05
LONX
186
4325.5000
16:06:05
LONX
15
4326.5000
16:06:16
LONX
23
4326.5000
16:06:20
LONX
58
4326.5000
16:06:24
LONX
71
4328.0000
16:06:49
LONX
360
4327.5000
16:06:52
LONX
197
4327.5000
16:06:54
LONX
200
4327.5000
16:07:15
LONX
25
4327.5000
16:07:22
LONX
185
4327.5000
16:07:22
LONX
97
4327.5000
16:07:22
LONX
100
4327.5000
16:07:22
LONX
33
4327.5000
16:07:22
LONX
20
4327.5000
16:07:22
LONX
225
4327.0000
16:07:26
LONX
91
4326.5000
16:07:47
LONX
121
4326.5000
16:07:47
LONX
6
4326.5000
16:07:47
LONX
200
4326.0000
16:07:48
LONX
33
4325.5000
16:07:55
LONX
164
4325.5000
16:07:55
LONX
236
4325.5000
16:08:23
LONX
13
4325.0000
16:08:26
LONX
217
4325.0000
16:08:35
LONX
114
4325.5000
16:08:43
LONX
23
4326.0000
16:09:02
LONX
34
4326.0000
16:09:11
LONX
163
4326.0000
16:09:17
LONX
220
4326.0000
16:09:17
LONX
55
4326.0000
16:09:17
LONX
220
4325.5000
16:09:17
LONX
105
4326.5000
16:09:53
LONX
177
4326.5000
16:09:53
LONX
27
4326.0000
16:10:12
LONX
258
4326.0000
16:10:16
LONX
350
4326.0000
16:10:16
LONX
250
4326.0000
16:10:16
LONX
100
4326.0000
16:10:17
LONX
175
4326.0000
16:10:17
LONX
183
4326.0000
16:10:23
LONX
73
4326.0000
16:10:23
LONX
206
4325.5000
16:10:37
LONX
197
4325.0000
16:10:47
LONX
26
4325.0000
16:10:57
LONX
257
4324.5000
16:11:03
LONX
14
4324.5000
16:11:17
LONX
299
4326.0000
16:11:27
LONX
186
4326.0000
16:11:28
LONX
154
4325.5000
16:11:41
LONX
26
4325.5000
16:11:41
LONX
27
4325.0000
16:12:04
LONX
166
4325.0000
16:12:13
LONX
246
4325.0000
16:12:17
LONX
249
4325.0000
16:12:17
LONX
181
4325.0000
16:12:24
LONX
186
4325.0000
16:12:32
LONX
64
4325.0000
16:12:32
LONX
64
4325.0000
16:12:32
LONX
250
4324.5000
16:13:36
LONX
180
4324.5000
16:13:36
LONX
327
4325.0000
16:14:08
LONX
84
4325.5000
16:14:08
LONX
30
4325.5000
16:14:08
LONX
7
4325.5000
16:14:11
LONX
83
4325.5000
16:14:11
LONX
250
4325.5000
16:14:12
LONX
236
4325.5000
16:14:13
LONX
160
4325.5000
16:14:16
LONX
262
4325.5000
16:14:17
LONX
213
4325.5000
16:14:26
LONX
36
4325.5000
16:14:39
LONX
125
4325.5000
16:14:39
LONX
47
4326.5000
16:14:49
LONX
323
4326.5000
16:14:49
LONX
182
4326.0000
16:15:01
LONX
100
4326.0000
16:15:09
LONX
87
4326.0000
16:15:09
LONX
72
4326.0000
16:15:12
LONX
109
4326.0000
16:15:12
LONX
95
4326.0000
16:15:12
LONX
86
4326.0000
16:15:12
LONX
111
4326.0000
16:15:28
LONX
69
4326.0000
16:15:28
LONX
180
4325.5000
16:15:33
LONX
89
4325.5000
16:15:43
LONX
191
4325.5000
16:15:43
LONX
280
4325.5000
16:15:43
LONX
9
4326.0000
16:16:03
LONX
160
4326.0000
16:16:03
LONX
190
4326.0000
16:16:11
LONX
17
4327.0000
16:16:38
LONX
32
4327.0000
16:16:38
LONX
250
4327.0000
16:16:39
LONX
293
4327.0000
16:16:39
LONX
179
4326.5000
16:16:44
LONX
100
4326.5000
16:16:44
LONX
71
4326.5000
16:16:58
LONX
181
4326.5000
16:17:00
LONX
184
4326.0000
16:17:09
LONX
19
4326.0000
16:17:22
LONX
188
4326.0000
16:17:24
LONX
25
4326.0000
16:17:33
LONX
14
4326.0000
16:17:39
LONX
176
4326.0000
16:17:40
LONX
17
4326.0000
16:17:46
LONX
20
4326.0000
16:17:55
LONX
208
4326.0000
16:18:00
LONX
125
4326.5000
16:18:06
LONX
458
4326.5000
16:18:06
LONX
15
4326.5000
16:18:32
LONX
191
4326.5000
16:18:33
LONX
17
4326.5000
16:18:42
LONX
12
4326.5000
16:18:49
LONX
200
4326.5000
16:18:50
LONX
206
4327.0000
16:18:56
LONX
227
4327.0000
16:18:56
LONX
12
4326.5000
16:18:57
LONX
146
4326.5000
16:19:04
LONX
122
4326.5000
16:19:06
LONX
7
4326.5000
16:19:11
LONX
160
4326.5000
16:19:16
LONX
27
4326.5000
16:19:19
LONX
221
4326.5000
16:19:25
LONX
135
4327.0000
16:19:40
LONX
265
4327.0000
16:19:40
LONX
141
4326.5000
16:20:00
LONX
18
4326.5000
16:20:04
LONX
154
4327.0000
16:20:07
LONX
341
4327.0000
16:20:07
LONX
9
4327.0000
16:20:07
LONX
238
4326.5000
16:20:19
LONX
237
4326.0000
16:20:32
LONX
16
4325.5000
16:20:41
LONX
202
4325.5000
16:20:42
LONX
197
4325.5000
16:20:46
LONX
53
4325.5000
16:20:46
LONX
71
4325.5000
16:20:46
LONX
46
4325.5000
16:20:46
LONX
27
4325.5000
16:20:46
LONX
129
4325.0000
16:21:04
LONX
52
4325.0000
16:21:04
LONX
183
4325.0000
16:21:45
LONX
361
4325.0000
16:21:45
LONX
204
4326.5000
16:22:04
LONX
8
4326.5000
16:22:04
LONX
528
4326.5000
16:22:04
LONX
15
4326.5000
16:22:13
LONX
179
4326.5000
16:22:14
LONX
26
4326.5000
16:22:22
LONX
558
4327.0000
16:23:22
LONX
100
4327.0000
16:23:22
LONX
52
4327.0000
16:23:22
LONX
2
4326.5000
16:23:50
LONX
171
4326.5000
16:23:50
LONX
15
4326.5000
16:23:50
LONX
63
4326.5000
16:23:50
LONX
243
4326.5000
16:23:50
LONX
250
4326.5000
16:23:50
LONX
111
4326.0000
16:23:52
LONX
134
4327.0000
16:24:12
LONX
34
4327.0000
16:24:12
LONX
264
4327.0000
16:24:12
LONX
123
4327.5000
16:24:16
LONX
112
4327.5000
16:24:16
LONX
396
4328.0000
16:24:19
LONX
141
4328.0000
16:24:23
LONX
14
4328.0000
16:24:23
LONX
182
4328.0000
16:24:23
LONX
49
4328.0000
16:24:36
LONX
193
4328.0000
16:24:36
LONX
118
4327.5000
16:24:49
LONX
221
4327.5000
16:25:16
LONX
250
4328.0000
16:25:25
LONX
83
4328.0000
16:25:25
LONX
83
4328.0000
16:25:25
LONX
375
4327.5000
16:25:28
LONX
114
4327.5000
16:25:36
LONX
426
4327.5000
16:25:36
LONX
200
4327.5000
16:25:43
LONX
50
4327.5000
16:25:43
LONX
73
4327.5000
16:25:43
LONX
77
4327.5000
16:25:43
LONX
33
4328.0000
16:26:02
LONX
130
4328.0000
16:26:02
LONX
88
4328.0000
16:26:02
LONX
112
4328.0000
16:26:02
LONX
65
4328.0000
16:26:02
LONX
23
4328.0000
16:26:02
LONX
51
4328.0000
16:26:02
LONX
183
4327.5000
16:26:30
LONX
224
4327.5000
16:26:32
LONX
50
4327.5000
16:26:39
LONX
141
4327.5000
16:26:39
LONX
261
4327.0000
16:26:58
LONX
136
4327.5000
16:27:08
LONX
117
4327.5000
16:27:08
LONX
90
4327.5000
16:27:08
LONX
90
4327.5000
16:27:08
LONX
200
4329.0000
16:27:18
LONX
32
4329.0000
16:27:18
LONX
200
4329.0000
16:27:22
LONX
194
4329.0000
16:27:22
LONX
6
4329.0000
16:27:22
LONX
16
4329.0000
16:27:38
LONX
200
4329.0000
16:27:38
LONX
14
4329.0000
16:27:38
LONX
188
4329.0000
16:27:47
LONX
62
4329.0000
16:27:47
LONX
188
4329.0000
16:27:47
LONX
62
4329.0000
16:27:47
LONX
195
4329.0000
16:28:03
LONX
65
4329.0000
16:28:03
LONX
125
4329.0000
16:28:03
LONX
50
4330.5000
16:28:24
LONX
178
4330.5000
16:28:24
LONX
14
4330.5000
16:28:24
LONX
89
4330.5000
16:28:26
LONX
110
4330.5000
16:28:26
LONX
225
4330.5000
16:28:26
LONX
12
4331.5000
16:28:48
LONX
645
4332.5000
16:28:56
LONX
188
4332.5000
16:28:58
LONX
132
4332.0000
16:29:03
LONX
24
4332.0000
16:29:07
LONX
163
4332.0000
16:29:07
LONX
234
4332.0000
16:29:14
LONX
85
4334.0000
16:29:19
LONX
109
4334.0000
16:29:19
LONX
193
4333.5000
16:29:25
LONX
183
4333.0000
16:29:28
LONX
193
4332.5000
16:29:34
LONX
187
4331.5000
16:29:39
LONX
189
4331.0000
16:29:43
LONX
39
4331.0000
16:29:45
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGFNVGDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement