REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5472WUnilever PLC01 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
01-Aug-18
Number of ordinary shares purchased:
323,000
Highest price paid per share:
GBp 4,380.0000
Lowest price paid per share:
GBp 4,330.5000
Volume weighted average price paid per share:
GBp 4,350.4978
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 2,594,957 of its ordinary shares in treasury and has 1,197,067,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4350.4978
323,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4351.5000
08:00:20
LONX
174
4351.0000
08:00:20
LONX
51
4351.0000
08:00:20
LONX
290
4352.0000
08:00:54
LONX
154
4352.5000
08:00:54
LONX
310
4354.0000
08:01:05
LONX
54
4353.5000
08:01:05
LONX
176
4353.5000
08:01:05
LONX
42
4359.5000
08:01:28
LONX
133
4359.5000
08:01:28
LONX
220
4359.0000
08:01:31
LONX
191
4357.5000
08:01:41
LONX
20
4357.0000
08:02:08
LONX
33
4357.5000
08:02:39
LONX
75
4357.5000
08:02:39
LONX
147
4357.5000
08:02:39
LONX
127
4357.5000
08:02:39
LONX
203
4357.5000
08:02:39
LONX
245
4357.0000
08:02:39
LONX
189
4353.0000
08:02:52
LONX
240
4354.0000
08:03:30
LONX
190
4353.5000
08:03:33
LONX
17
4351.5000
08:03:56
LONX
72
4351.5000
08:03:56
LONX
91
4351.5000
08:03:56
LONX
80
4350.5000
08:04:16
LONX
100
4350.5000
08:04:24
LONX
209
4352.0000
08:04:37
LONX
60
4351.5000
08:04:46
LONX
9
4351.5000
08:04:46
LONX
22
4351.5000
08:04:46
LONX
58
4351.5000
08:04:46
LONX
72
4352.0000
08:04:53
LONX
205
4352.5000
08:05:04
LONX
162
4350.0000
08:05:20
LONX
95
4349.5000
08:05:22
LONX
24
4357.5000
08:06:11
LONX
247
4359.5000
08:06:32
LONX
255
4360.0000
08:06:38
LONX
195
4360.0000
08:06:38
LONX
285
4362.0000
08:07:00
LONX
150
4362.0000
08:07:00
LONX
110
4362.0000
08:07:00
LONX
23
4361.5000
08:07:00
LONX
217
4361.5000
08:07:00
LONX
295
4361.0000
08:07:10
LONX
238
4360.5000
08:07:48
LONX
175
4360.5000
08:07:48
LONX
33
4360.0000
08:07:48
LONX
132
4360.0000
08:07:48
LONX
320
4359.5000
08:07:48
LONX
200
4358.0000
08:08:14
LONX
60
4358.0000
08:08:15
LONX
116
4357.5000
08:08:20
LONX
192
4356.0000
08:08:30
LONX
205
4355.0000
08:08:45
LONX
175
4353.5000
08:08:55
LONX
178
4352.0000
08:09:10
LONX
201
4353.0000
08:09:28
LONX
152
4353.5000
08:09:45
LONX
25
4353.5000
08:09:45
LONX
69
4353.5000
08:09:45
LONX
204
4352.5000
08:09:48
LONX
78
4354.5000
08:10:30
LONX
127
4354.5000
08:10:30
LONX
225
4354.5000
08:10:30
LONX
127
4354.0000
08:10:30
LONX
87
4355.0000
08:11:08
LONX
55
4355.0000
08:11:11
LONX
136
4357.0000
08:11:29
LONX
64
4357.0000
08:11:30
LONX
220
4357.5000
08:11:50
LONX
310
4357.5000
08:11:50
LONX
235
4358.5000
08:11:55
LONX
240
4359.0000
08:11:55
LONX
199
4358.0000
08:12:11
LONX
192
4356.5000
08:12:32
LONX
145
4356.0000
08:12:32
LONX
235
4355.5000
08:12:45
LONX
59
4356.0000
08:13:16
LONX
40
4356.0000
08:13:16
LONX
53
4356.0000
08:13:16
LONX
15
4356.0000
08:13:16
LONX
16
4356.0000
08:13:16
LONX
23
4356.0000
08:13:16
LONX
196
4355.5000
08:13:26
LONX
247
4356.5000
08:13:42
LONX
96
4357.0000
08:13:46
LONX
79
4357.0000
08:13:46
LONX
45
4357.0000
08:14:19
LONX
3
4357.0000
08:14:19
LONX
74
4357.0000
08:14:19
LONX
90
4358.0000
08:14:21
LONX
152
4358.0000
08:14:24
LONX
27
4358.0000
08:14:24
LONX
1
4358.0000
08:14:29
LONX
106
4358.5000
08:14:59
LONX
200
4358.5000
08:14:59
LONX
36
4358.5000
08:14:59
LONX
266
4358.5000
08:15:09
LONX
63
4360.5000
08:15:21
LONX
106
4360.5000
08:15:21
LONX
220
4359.0000
08:15:31
LONX
76
4359.5000
08:15:55
LONX
105
4358.5000
08:16:29
LONX
85
4358.5000
08:16:29
LONX
285
4358.5000
08:16:29
LONX
190
4358.5000
08:16:29
LONX
17
4358.0000
08:16:32
LONX
176
4358.0000
08:16:32
LONX
310
4357.0000
08:17:04
LONX
195
4356.0000
08:17:44
LONX
245
4356.0000
08:17:44
LONX
48
4355.5000
08:17:46
LONX
122
4355.5000
08:17:46
LONX
202
4355.5000
08:18:21
LONX
200
4356.0000
08:18:45
LONX
350
4357.0000
08:18:48
LONX
166
4357.0000
08:19:11
LONX
175
4356.5000
08:19:26
LONX
200
4356.5000
08:19:29
LONX
20
4356.5000
08:19:37
LONX
254
4356.5000
08:19:51
LONX
210
4357.5000
08:20:05
LONX
201
4357.0000
08:20:05
LONX
196
4357.0000
08:20:18
LONX
168
4357.0000
08:20:27
LONX
173
4358.0000
08:21:01
LONX
200
4357.0000
08:21:17
LONX
120
4356.5000
08:21:39
LONX
165
4356.5000
08:21:39
LONX
191
4356.5000
08:21:39
LONX
166
4355.0000
08:22:00
LONX
253
4357.0000
08:23:33
LONX
200
4356.5000
08:23:39
LONX
170
4356.5000
08:23:39
LONX
189
4357.0000
08:23:39
LONX
310
4356.5000
08:23:44
LONX
320
4356.0000
08:23:44
LONX
172
4354.0000
08:24:15
LONX
176
4353.5000
08:24:27
LONX
38
4353.0000
08:24:54
LONX
237
4353.0000
08:24:58
LONX
198
4352.5000
08:25:01
LONX
39
4352.0000
08:26:04
LONX
150
4352.0000
08:26:04
LONX
116
4352.0000
08:26:04
LONX
85
4351.5000
08:26:04
LONX
109
4352.0000
08:26:04
LONX
201
4352.0000
08:26:04
LONX
67
4352.0000
08:26:04
LONX
141
4352.0000
08:26:04
LONX
230
4353.5000
08:27:02
LONX
229
4353.5000
08:27:03
LONX
250
4353.5000
08:27:35
LONX
250
4353.5000
08:27:49
LONX
250
4353.5000
08:28:20
LONX
20
4353.0000
08:28:23
LONX
235
4353.0000
08:28:23
LONX
181
4351.5000
08:28:26
LONX
176
4349.0000
08:28:56
LONX
185
4348.5000
08:29:01
LONX
250
4350.5000
08:30:10
LONX
240
4350.5000
08:30:24
LONX
275
4350.0000
08:30:31
LONX
205
4349.5000
08:30:31
LONX
178
4349.5000
08:30:31
LONX
166
4350.0000
08:31:05
LONX
4
4350.0000
08:31:05
LONX
187
4350.0000
08:31:18
LONX
97
4350.5000
08:31:34
LONX
245
4349.5000
08:31:51
LONX
207
4348.5000
08:32:01
LONX
170
4346.5000
08:32:28
LONX
234
4348.0000
08:32:45
LONX
205
4347.0000
08:32:57
LONX
215
4347.5000
08:33:44
LONX
212
4347.5000
08:33:50
LONX
113
4348.0000
08:34:17
LONX
250
4348.0000
08:34:17
LONX
40
4347.5000
08:34:27
LONX
140
4347.5000
08:34:27
LONX
74
4347.0000
08:35:02
LONX
90
4347.0000
08:35:02
LONX
101
4347.0000
08:35:05
LONX
210
4346.5000
08:35:05
LONX
88
4345.0000
08:35:27
LONX
72
4345.0000
08:35:27
LONX
174
4347.5000
08:35:46
LONX
120
4347.5000
08:36:06
LONX
55
4347.5000
08:36:06
LONX
250
4348.5000
08:36:23
LONX
48
4349.0000
08:36:47
LONX
280
4349.5000
08:37:11
LONX
190
4349.0000
08:37:13
LONX
152
4349.0000
08:37:39
LONX
74
4349.0000
08:37:39
LONX
184
4349.0000
08:38:02
LONX
161
4349.0000
08:38:02
LONX
210
4348.5000
08:38:47
LONX
250
4348.5000
08:38:47
LONX
2
4348.5000
08:38:47
LONX
208
4348.0000
08:38:52
LONX
177
4347.0000
08:39:17
LONX
180
4346.0000
08:39:26
LONX
250
4346.0000
08:40:25
LONX
265
4345.5000
08:40:33
LONX
10
4346.0000
08:40:33
LONX
250
4346.0000
08:40:33
LONX
61
4346.5000
08:41:12
LONX
119
4346.5000
08:41:12
LONX
76
4345.5000
08:41:38
LONX
138
4347.0000
08:41:57
LONX
246
4347.0000
08:41:57
LONX
173
4347.0000
08:42:04
LONX
130
4347.5000
08:42:40
LONX
41
4347.5000
08:42:40
LONX
205
4348.5000
08:43:41
LONX
320
4348.5000
08:43:41
LONX
197
4348.5000
08:44:02
LONX
170
4349.0000
08:44:16
LONX
57
4349.0000
08:44:16
LONX
248
4350.0000
08:44:52
LONX
208
4349.5000
08:45:23
LONX
185
4350.0000
08:46:05
LONX
240
4350.0000
08:46:05
LONX
57
4350.0000
08:46:05
LONX
10
4350.0000
08:46:05
LONX
231
4349.5000
08:46:13
LONX
230
4349.5000
08:46:43
LONX
285
4351.5000
08:48:13
LONX
350
4351.5000
08:48:13
LONX
254
4352.0000
08:48:19
LONX
191
4352.0000
08:48:40
LONX
265
4356.0000
08:50:17
LONX
2
4357.5000
08:50:23
LONX
228
4357.5000
08:50:23
LONX
250
4357.5000
08:50:25
LONX
161
4357.5000
08:50:29
LONX
161
4357.5000
08:50:43
LONX
225
4359.5000
08:51:46
LONX
250
4359.5000
08:51:50
LONX
184
4360.0000
08:51:57
LONX
255
4360.0000
08:52:11
LONX
260
4360.5000
08:52:33
LONX
190
4360.5000
08:53:30
LONX
200
4361.0000
08:53:30
LONX
226
4361.0000
08:53:30
LONX
100
4360.0000
08:53:53
LONX
195
4359.5000
08:53:56
LONX
221
4358.5000
08:54:46
LONX
183
4358.0000
08:54:46
LONX
220
4358.5000
08:54:46
LONX
61
4359.5000
08:55:25
LONX
74
4359.5000
08:55:25
LONX
79
4360.5000
08:55:50
LONX
114
4360.5000
08:55:50
LONX
134
4360.5000
08:56:10
LONX
97
4360.5000
08:56:10
LONX
185
4359.0000
08:56:38
LONX
250
4359.0000
08:57:11
LONX
250
4361.0000
08:58:10
LONX
150
4361.0000
08:58:10
LONX
190
4362.0000
08:58:45
LONX
277
4362.0000
08:58:45
LONX
190
4361.5000
08:59:09
LONX
230
4361.0000
08:59:09
LONX
193
4361.5000
08:59:48
LONX
186
4360.0000
08:59:56
LONX
142
4359.5000
09:00:19
LONX
190
4359.5000
09:00:54
LONX
4
4359.5000
09:00:54
LONX
76
4359.5000
09:00:54
LONX
100
4359.5000
09:00:54
LONX
88
4359.5000
09:01:33
LONX
195
4359.0000
09:01:37
LONX
118
4358.5000
09:01:37
LONX
112
4358.5000
09:01:37
LONX
200
4359.0000
09:01:37
LONX
198
4360.0000
09:03:05
LONX
64
4360.5000
09:03:11
LONX
210
4360.5000
09:03:11
LONX
102
4360.0000
09:03:14
LONX
93
4362.0000
09:03:57
LONX
157
4362.0000
09:03:57
LONX
185
4362.0000
09:03:57
LONX
280
4361.5000
09:04:03
LONX
20
4361.5000
09:04:03
LONX
12
4361.5000
09:04:03
LONX
250
4361.5000
09:04:03
LONX
200
4360.5000
09:04:14
LONX
70
4362.0000
09:04:47
LONX
231
4362.0000
09:04:47
LONX
213
4361.5000
09:05:09
LONX
218
4360.5000
09:05:23
LONX
343
4361.0000
09:06:20
LONX
79
4361.0000
09:06:20
LONX
50
4361.0000
09:06:26
LONX
161
4361.0000
09:06:26
LONX
207
4361.5000
09:06:31
LONX
251
4361.5000
09:06:53
LONX
161
4362.0000
09:07:14
LONX
58
4362.0000
09:07:14
LONX
11
4365.0000
09:07:34
LONX
195
4365.0000
09:07:34
LONX
193
4366.0000
09:07:52
LONX
56
4366.0000
09:07:52
LONX
205
4367.5000
09:08:22
LONX
201
4367.5000
09:08:22
LONX
78
4368.0000
09:09:01
LONX
50
4368.0000
09:09:01
LONX
61
4368.5000
09:09:02
LONX
54
4368.5000
09:09:02
LONX
78
4368.5000
09:09:02
LONX
192
4368.5000
09:09:22
LONX
180
4368.0000
09:09:37
LONX
156
4367.5000
09:10:07
LONX
103
4367.5000
09:10:07
LONX
263
4368.0000
09:10:56
LONX
161
4368.0000
09:10:56
LONX
225
4367.5000
09:10:57
LONX
215
4367.0000
09:11:38
LONX
248
4368.0000
09:12:04
LONX
60
4369.0000
09:12:36
LONX
220
4369.0000
09:12:41
LONX
161
4369.0000
09:12:41
LONX
60
4369.0000
09:12:41
LONX
75
4369.5000
09:13:01
LONX
114
4369.5000
09:13:01
LONX
6
4369.5000
09:13:01
LONX
63
4369.0000
09:13:07
LONX
127
4369.0000
09:13:07
LONX
249
4368.0000
09:13:35
LONX
200
4368.0000
09:14:21
LONX
102
4368.0000
09:14:31
LONX
247
4369.0000
09:14:35
LONX
14
4368.5000
09:15:05
LONX
213
4368.5000
09:15:05
LONX
196
4368.0000
09:15:05
LONX
185
4367.0000
09:15:30
LONX
190
4366.5000
09:15:46
LONX
230
4366.0000
09:16:33
LONX
60
4367.5000
09:16:42
LONX
250
4367.5000
09:16:42
LONX
231
4366.5000
09:17:24
LONX
246
4366.5000
09:17:29
LONX
250
4366.5000
09:18:02
LONX
65
4367.5000
09:18:35
LONX
250
4368.0000
09:18:45
LONX
65
4368.0000
09:18:45
LONX
26
4368.0000
09:18:45
LONX
190
4367.0000
09:18:51
LONX
226
4366.0000
09:19:12
LONX
269
4365.5000
09:20:08
LONX
18
4365.5000
09:20:10
LONX
197
4365.5000
09:20:10
LONX
180
4364.5000
09:20:23
LONX
212
4364.0000
09:20:34
LONX
215
4365.0000
09:21:16
LONX
70
4366.5000
09:21:44
LONX
103
4366.5000
09:21:44
LONX
235
4366.0000
09:21:46
LONX
103
4365.0000
09:22:13
LONX
196
4365.5000
09:22:28
LONX
235
4364.5000
09:22:33
LONX
196
4366.0000
09:23:12
LONX
60
4366.0000
09:23:22
LONX
103
4366.0000
09:23:22
LONX
100
4368.0000
09:24:48
LONX
12
4368.0000
09:24:48
LONX
75
4369.0000
09:25:09
LONX
248
4369.0000
09:25:09
LONX
35
4369.0000
09:25:09
LONX
75
4369.0000
09:25:13
LONX
7
4369.0000
09:25:20
LONX
250
4369.0000
09:25:20
LONX
346
4369.0000
09:25:23
LONX
105
4369.0000
09:25:23
LONX
196
4369.5000
09:25:49
LONX
16
4369.5000
09:26:05
LONX
207
4369.5000
09:26:05
LONX
220
4369.0000
09:26:13
LONX
230
4370.0000
09:27:12
LONX
85
4370.0000
09:27:12
LONX
10
4369.5000
09:27:31
LONX
185
4369.5000
09:27:31
LONX
100
4370.5000
09:28:50
LONX
117
4370.5000
09:28:50
LONX
250
4370.5000
09:28:50
LONX
1
4370.5000
09:28:50
LONX
104
4370.5000
09:28:56
LONX
48
4370.5000
09:29:02
LONX
250
4370.5000
09:29:02
LONX
191
4370.0000
09:29:20
LONX
199
4369.5000
09:29:59
LONX
228
4372.5000
09:30:15
LONX
124
4373.0000
09:30:28
LONX
74
4373.0000
09:30:28
LONX
310
4372.0000
09:30:36
LONX
195
4370.0000
09:30:54
LONX
245
4373.0000
09:32:00
LONX
250
4372.0000
09:32:02
LONX
330
4371.5000
09:32:04
LONX
250
4370.5000
09:32:48
LONX
15
4370.5000
09:32:48
LONX
184
4370.0000
09:33:08
LONX
210
4370.5000
09:33:34
LONX
200
4370.0000
09:33:35
LONX
210
4370.0000
09:34:08
LONX
264
4370.0000
09:34:08
LONX
195
4370.0000
09:35:00
LONX
230
4372.0000
09:35:28
LONX
194
4372.5000
09:35:33
LONX
3
4372.5000
09:35:33
LONX
59
4374.0000
09:36:02
LONX
80
4374.0000
09:36:02
LONX
232
4373.5000
09:36:18
LONX
192
4374.0000
09:36:31
LONX
225
4373.0000
09:37:03
LONX
45
4373.0000
09:37:16
LONX
204
4373.0000
09:37:16
LONX
184
4371.5000
09:37:25
LONX
206
4370.5000
09:37:50
LONX
95
4371.5000
09:38:26
LONX
33
4371.5000
09:38:26
LONX
186
4371.0000
09:38:39
LONX
24
4371.0000
09:38:46
LONX
157
4370.5000
09:38:47
LONX
254
4370.5000
09:39:31
LONX
195
4370.0000
09:39:32
LONX
29
4369.0000
09:40:07
LONX
250
4369.0000
09:40:07
LONX
215
4366.5000
09:40:25
LONX
132
4366.0000
09:41:02
LONX
2
4366.5000
09:41:16
LONX
76
4366.5000
09:41:16
LONX
186
4366.5000
09:41:20
LONX
104
4367.5000
09:41:37
LONX
173
4367.5000
09:42:00
LONX
102
4367.5000
09:42:00
LONX
201
4367.0000
09:42:12
LONX
197
4365.5000
09:42:25
LONX
192
4364.0000
09:42:53
LONX
105
4366.5000
09:43:22
LONX
94
4366.5000
09:43:22
LONX
225
4367.0000
09:43:39
LONX
217
4368.5000
09:44:09
LONX
214
4369.0000
09:44:28
LONX
182
4368.0000
09:44:42
LONX
182
4366.5000
09:45:09
LONX
196
4367.5000
09:45:41
LONX
201
4368.0000
09:46:05
LONX
117
4367.5000
09:46:47
LONX
310
4367.0000
09:46:49
LONX
25
4368.0000
09:47:14
LONX
120
4368.0000
09:47:14
LONX
56
4368.0000
09:47:14
LONX
89
4368.0000
09:47:35
LONX
255
4368.5000
09:48:02
LONX
232
4368.0000
09:48:02
LONX
97
4367.5000
09:48:33
LONX
104
4367.5000
09:48:33
LONX
55
4368.0000
09:48:57
LONX
194
4367.5000
09:49:22
LONX
6
4367.5000
09:49:22
LONX
201
4367.5000
09:49:23
LONX
186
4368.5000
09:49:58
LONX
127
4368.5000
09:49:58
LONX
210
4368.5000
09:50:23
LONX
186
4368.0000
09:50:46
LONX
235
4368.0000
09:51:23
LONX
101
4369.5000
09:51:58
LONX
250
4369.5000
09:51:58
LONX
139
4369.0000
09:52:30
LONX
215
4368.5000
09:52:35
LONX
202
4368.0000
09:53:10
LONX
250
4369.0000
09:53:58
LONX
131
4368.5000
09:54:07
LONX
128
4368.5000
09:54:09
LONX
209
4369.0000
09:54:55
LONX
260
4369.5000
09:55:46
LONX
77
4369.5000
09:55:46
LONX
132
4369.5000
09:55:46
LONX
41
4369.5000
09:55:46
LONX
202
4369.5000
09:56:02
LONX
76
4369.5000
09:56:19
LONX
113
4369.5000
09:56:19
LONX
70
4369.5000
09:56:48
LONX
132
4369.5000
09:56:48
LONX
230
4369.0000
09:57:10
LONX
184
4369.0000
09:57:28
LONX
250
4369.5000
09:58:02
LONX
202
4370.5000
09:58:34
LONX
100
4370.5000
09:58:57
LONX
102
4370.5000
09:58:57
LONX
200
4371.0000
10:00:08
LONX
373
4372.0000
10:00:13
LONX
230
4373.5000
10:00:43
LONX
194
4373.5000
10:00:43
LONX
64
4374.5000
10:01:16
LONX
1
4374.5000
10:01:16
LONX
200
4376.5000
10:01:53
LONX
123
4376.0000
10:01:53
LONX
225
4376.0000
10:01:53
LONX
67
4378.0000
10:02:19
LONX
54
4378.0000
10:02:19
LONX
58
4377.5000
10:03:55
LONX
180
4377.5000
10:03:55
LONX
30
4377.0000
10:03:55
LONX
250
4377.0000
10:03:55
LONX
213
4377.5000
10:03:55
LONX
30
4377.0000
10:03:55
LONX
250
4377.0000
10:03:55
LONX
64
4377.0000
10:03:55
LONX
120
4377.5000
10:03:55
LONX
250
4377.0000
10:03:55
LONX
222
4378.5000
10:05:23
LONX
205
4378.0000
10:05:49
LONX
127
4378.0000
10:06:08
LONX
49
4378.0000
10:06:08
LONX
191
4377.0000
10:06:27
LONX
103
4378.5000
10:07:42
LONX
250
4378.5000
10:07:42
LONX
270
4379.0000
10:08:00
LONX
270
4378.5000
10:08:08
LONX
59
4378.5000
10:08:45
LONX
168
4378.5000
10:08:45
LONX
99
4380.0000
10:10:07
LONX
156
4380.0000
10:10:07
LONX
263
4379.5000
10:10:07
LONX
248
4380.0000
10:10:07
LONX
222
4378.5000
10:10:50
LONX
63
4377.5000
10:11:23
LONX
140
4377.5000
10:11:23
LONX
219
4379.5000
10:12:17
LONX
259
4379.0000
10:12:21
LONX
186
4378.5000
10:12:56
LONX
245
4378.5000
10:14:03
LONX
163
4379.0000
10:14:08
LONX
228
4379.0000
10:14:08
LONX
246
4379.0000
10:14:42
LONX
265
4378.0000
10:15:23
LONX
204
4378.0000
10:15:33
LONX
190
4377.0000
10:15:54
LONX
7
4377.0000
10:16:23
LONX
197
4377.0000
10:16:23
LONX
213
4376.5000
10:16:37
LONX
196
4375.5000
10:16:49
LONX
210
4374.0000
10:17:20
LONX
249
4376.0000
10:17:55
LONX
151
4376.5000
10:18:28
LONX
213
4376.0000
10:19:16
LONX
48
4376.0000
10:19:16
LONX
4
4376.0000
10:19:16
LONX
200
4376.0000
10:19:16
LONX
195
4375.0000
10:19:28
LONX
205
4374.5000
10:20:03
LONX
28
4374.5000
10:20:30
LONX
250
4374.5000
10:20:30
LONX
235
4374.0000
10:21:14
LONX
200
4373.5000
10:21:14
LONX
61
4375.0000
10:22:20
LONX
235
4375.0000
10:22:37
LONX
250
4375.0000
10:22:37
LONX
92
4375.0000
10:22:41
LONX
100
4375.0000
10:22:41
LONX
87
4375.5000
10:23:35
LONX
136
4375.5000
10:23:35
LONX
95
4375.5000
10:23:45
LONX
178
4375.5000
10:23:45
LONX
17
4376.0000
10:24:04
LONX
106
4376.0000
10:24:04
LONX
293
4377.0000
10:24:20
LONX
203
4377.5000
10:24:50
LONX
158
4378.5000
10:25:16
LONX
43
4378.5000
10:25:16
LONX
195
4377.5000
10:25:21
LONX
71
4377.5000
10:26:38
LONX
143
4377.5000
10:26:38
LONX
250
4377.5000
10:26:38
LONX
206
4379.0000
10:27:16
LONX
190
4378.0000
10:27:33
LONX
354
4377.5000
10:28:24
LONX
15
4377.5000
10:29:08
LONX
260
4377.5000
10:29:22
LONX
237
4377.5000
10:29:22
LONX
190
4376.5000
10:29:33
LONX
42
4375.0000
10:29:56
LONX
149
4375.0000
10:29:56
LONX
250
4373.5000
10:30:33
LONX
194
4372.5000
10:30:44
LONX
207
4373.0000
10:31:20
LONX
100
4373.5000
10:31:50
LONX
148
4373.5000
10:31:58
LONX
121
4373.5000
10:31:58
LONX
204
4373.0000
10:32:28
LONX
239
4373.0000
10:32:53
LONX
65
4373.5000
10:33:22
LONX
240
4373.0000
10:33:35
LONX
198
4373.5000
10:33:58
LONX
53
4374.5000
10:34:35
LONX
252
4374.5000
10:34:35
LONX
255
4374.5000
10:35:19
LONX
207
4374.0000
10:35:41
LONX
154
4374.0000
10:36:19
LONX
102
4374.0000
10:36:19
LONX
114
4373.5000
10:36:26
LONX
123
4373.5000
10:36:26
LONX
161
4374.5000
10:37:51
LONX
59
4374.5000
10:37:51
LONX
16
4374.5000
10:37:51
LONX
260
4374.5000
10:37:51
LONX
141
4374.0000
10:38:26
LONX
102
4374.0000
10:38:26
LONX
201
4374.0000
10:38:49
LONX
209
4374.5000
10:39:24
LONX
250
4374.0000
10:39:56
LONX
207
4374.0000
10:40:23
LONX
76
4374.0000
10:41:02
LONX
250
4374.0000
10:41:02
LONX
40
4374.5000
10:41:44
LONX
167
4374.5000
10:41:44
LONX
153
4374.5000
10:41:53
LONX
233
4374.5000
10:42:18
LONX
250
4374.5000
10:42:54
LONX
235
4373.5000
10:43:18
LONX
221
4372.0000
10:43:50
LONX
190
4371.0000
10:44:30
LONX
213
4370.5000
10:44:32
LONX
193
4370.0000
10:45:08
LONX
250
4370.0000
10:45:43
LONX
250
4370.0000
10:46:31
LONX
234
4369.5000
10:46:40
LONX
209
4370.0000
10:47:13
LONX
195
4369.0000
10:47:48
LONX
14
4368.0000
10:47:50
LONX
220
4371.0000
10:49:11
LONX
151
4371.0000
10:49:13
LONX
59
4371.0000
10:49:13
LONX
250
4371.0000
10:49:15
LONX
210
4370.5000
10:49:45
LONX
255
4370.0000
10:49:56
LONX
53
4369.5000
10:49:56
LONX
169
4370.0000
10:51:08
LONX
62
4370.0000
10:51:08
LONX
268
4370.0000
10:51:17
LONX
275
4369.5000
10:51:18
LONX
158
4370.5000
10:51:54
LONX
43
4370.5000
10:51:54
LONX
174
4369.0000
10:52:19
LONX
20
4369.0000
10:52:19
LONX
210
4367.5000
10:52:47
LONX
196
4367.5000
10:53:13
LONX
211
4367.5000
10:53:47
LONX
210
4367.5000
10:54:21
LONX
204
4365.5000
10:54:29
LONX
204
4363.0000
10:55:30
LONX
260
4362.5000
10:55:40
LONX
205
4360.5000
10:56:15
LONX
237
4360.5000
10:56:15
LONX
209
4361.0000
10:57:03
LONX
42
4360.5000
10:57:46
LONX
200
4360.5000
10:57:46
LONX
220
4360.0000
10:58:09
LONX
293
4359.0000
10:58:39
LONX
211
4358.0000
10:59:09
LONX
210
4359.0000
10:59:47
LONX
250
4359.5000
11:01:01
LONX
245
4359.0000
11:01:15
LONX
244
4359.0000
11:01:15
LONX
390
4359.0000
11:01:15
LONX
55
4357.5000
11:02:30
LONX
250
4357.5000
11:02:30
LONX
217
4356.5000
11:02:56
LONX
69
4356.5000
11:03:23
LONX
141
4356.5000
11:03:23
LONX
212
4355.5000
11:04:13
LONX
155
4355.5000
11:04:26
LONX
103
4355.5000
11:04:26
LONX
211
4356.0000
11:04:52
LONX
269
4356.0000
11:05:21
LONX
246
4355.5000
11:06:17
LONX
132
4355.5000
11:06:17
LONX
20
4355.0000
11:06:55
LONX
80
4355.0000
11:06:55
LONX
250
4355.0000
11:06:55
LONX
205
4354.5000
11:07:23
LONX
195
4351.5000
11:07:48
LONX
208
4351.5000
11:08:23
LONX
211
4352.0000
11:08:58
LONX
225
4350.5000
11:09:25
LONX
143
4350.5000
11:09:53
LONX
67
4350.5000
11:09:53
LONX
205
4350.5000
11:10:32
LONX
211
4350.5000
11:11:02
LONX
59
4350.5000
11:11:20
LONX
103
4350.5000
11:11:20
LONX
39
4350.5000
11:11:20
LONX
221
4349.0000
11:11:33
LONX
255
4349.5000
11:12:28
LONX
206
4348.5000
11:12:38
LONX
250
4353.0000
11:15:10
LONX
20
4353.0000
11:15:10
LONX
120
4353.0000
11:15:10
LONX
186
4353.0000
11:15:10
LONX
214
4353.0000
11:15:10
LONX
215
4352.5000
11:15:10
LONX
63
4353.0000
11:15:10
LONX
64
4353.0000
11:15:10
LONX
212
4349.0000
11:15:57
LONX
208
4348.0000
11:16:26
LONX
24
4347.5000
11:17:48
LONX
251
4347.5000
11:17:48
LONX
244
4347.0000
11:17:50
LONX
110
4346.5000
11:19:40
LONX
103
4346.5000
11:19:40
LONX
225
4346.5000
11:19:40
LONX
100
4351.0000
11:21:00
LONX
195
4351.0000
11:21:04
LONX
285
4351.0000
11:21:04
LONX
250
4351.0000
11:21:04
LONX
74
4350.0000
11:21:56
LONX
125
4350.0000
11:21:56
LONX
288
4349.5000
11:21:56
LONX
69
4349.0000
11:22:43
LONX
250
4349.0000
11:22:43
LONX
225
4347.0000
11:23:19
LONX
5
4346.5000
11:24:58
LONX
260
4346.5000
11:24:58
LONX
140
4346.5000
11:24:59
LONX
250
4346.5000
11:24:59
LONX
270
4347.5000
11:25:55
LONX
250
4347.5000
11:25:55
LONX
250
4349.0000
11:27:17
LONX
216
4350.5000
11:27:36
LONX
196
4349.0000
11:27:53
LONX
320
4352.5000
11:29:38
LONX
260
4352.0000
11:29:38
LONX
238
4353.5000
11:30:37
LONX
282
4352.5000
11:30:55
LONX
59
4352.5000
11:30:55
LONX
77
4353.0000
11:32:25
LONX
255
4352.5000
11:32:47
LONX
290
4352.5000
11:32:47
LONX
72
4352.5000
11:32:47
LONX
250
4352.5000
11:32:47
LONX
30
4352.5000
11:32:47
LONX
210
4351.5000
11:33:19
LONX
119
4351.5000
11:33:59
LONX
92
4351.5000
11:33:59
LONX
60
4351.5000
11:34:15
LONX
142
4351.5000
11:34:15
LONX
181
4351.5000
11:34:47
LONX
43
4351.5000
11:34:47
LONX
332
4351.5000
11:35:25
LONX
205
4350.5000
11:35:46
LONX
231
4349.0000
11:36:42
LONX
67
4349.5000
11:36:49
LONX
150
4350.5000
11:37:33
LONX
60
4350.5000
11:37:33
LONX
105
4350.0000
11:37:33
LONX
115
4350.0000
11:37:33
LONX
250
4349.5000
11:38:23
LONX
195
4350.5000
11:39:35
LONX
55
4350.5000
11:39:35
LONX
200
4350.5000
11:39:35
LONX
195
4350.5000
11:39:35
LONX
250
4350.0000
11:40:25
LONX
91
4351.0000
11:40:43
LONX
79
4351.0000
11:40:43
LONX
46
4351.0000
11:40:43
LONX
212
4350.0000
11:41:14
LONX
20
4350.0000
11:41:14
LONX
196
4350.0000
11:41:47
LONX
161
4350.0000
11:42:35
LONX
209
4350.0000
11:42:43
LONX
204
4348.5000
11:43:27
LONX
223
4346.5000
11:43:45
LONX
240
4346.0000
11:44:48
LONX
153
4345.0000
11:44:58
LONX
57
4345.0000
11:44:58
LONX
212
4345.5000
11:46:02
LONX
196
4345.5000
11:46:14
LONX
212
4345.0000
11:46:59
LONX
198
4345.5000
11:47:12
LONX
194
4344.0000
11:48:12
LONX
245
4343.5000
11:48:12
LONX
209
4342.0000
11:48:40
LONX
204
4342.5000
11:49:23
LONX
36
4341.5000
11:49:56
LONX
158
4341.5000
11:49:56
LONX
250
4342.0000
11:50:41
LONX
194
4341.5000
11:51:00
LONX
248
4340.5000
11:51:19
LONX
208
4339.0000
11:52:07
LONX
213
4340.5000
11:53:00
LONX
213
4341.5000
11:53:39
LONX
95
4341.0000
11:53:40
LONX
211
4339.0000
11:53:52
LONX
190
4335.0000
11:54:37
LONX
15
4335.0000
11:54:37
LONX
215
4336.5000
11:55:08
LONX
196
4338.0000
11:55:28
LONX
247
4338.5000
11:56:59
LONX
43
4338.5000
11:57:02
LONX
250
4338.5000
11:57:02
LONX
212
4338.5000
11:57:23
LONX
250
4337.0000
11:57:58
LONX
136
4338.5000
11:58:45
LONX
84
4338.5000
11:58:45
LONX
8
4338.0000
11:58:50
LONX
100
4338.0000
11:58:53
LONX
107
4338.0000
11:58:53
LONX
201
4336.0000
11:59:03
LONX
131
4336.5000
11:59:27
LONX
64
4336.5000
11:59:27
LONX
195
4335.0000
11:59:49
LONX
125
4339.5000
12:02:29
LONX
310
4338.0000
12:02:31
LONX
125
4338.0000
12:02:32
LONX
145
4338.0000
12:02:32
LONX
205
4337.5000
12:02:34
LONX
222
4336.5000
12:02:42
LONX
4
4338.0000
12:03:18
LONX
245
4340.0000
12:03:40
LONX
217
4339.5000
12:03:51
LONX
103
4339.5000
12:03:51
LONX
171
4340.5000
12:04:47
LONX
27
4340.0000
12:04:48
LONX
90
4340.0000
12:04:55
LONX
178
4340.5000
12:05:09
LONX
81
4340.5000
12:05:17
LONX
40
4340.5000
12:05:17
LONX
98
4340.0000
12:06:17
LONX
270
4339.5000
12:06:33
LONX
143
4339.0000
12:06:58
LONX
177
4339.0000
12:07:22
LONX
215
4339.0000
12:07:22
LONX
250
4339.5000
12:08:26
LONX
32
4341.5000
12:09:28
LONX
243
4341.5000
12:09:28
LONX
260
4341.5000
12:09:35
LONX
283
4341.5000
12:09:36
LONX
330
4341.0000
12:09:36
LONX
125
4341.0000
12:10:48
LONX
114
4341.0000
12:10:48
LONX
230
4340.5000
12:10:48
LONX
261
4338.5000
12:12:00
LONX
243
4338.0000
12:12:02
LONX
146
4337.5000
12:12:28
LONX
6
4336.5000
12:13:26
LONX
380
4336.5000
12:13:26
LONX
195
4338.5000
12:14:47
LONX
142
4338.5000
12:14:49
LONX
250
4338.5000
12:14:49
LONX
171
4338.0000
12:15:28
LONX
139
4338.0000
12:15:28
LONX
194
4339.0000
12:16:04
LONX
42
4339.5000
12:16:33
LONX
250
4339.5000
12:16:33
LONX
210
4336.0000
12:16:50
LONX
257
4338.0000
12:17:58
LONX
174
4337.0000
12:18:07
LONX
35
4337.0000
12:18:07
LONX
199
4334.5000
12:18:50
LONX
207
4334.0000
12:19:11
LONX
235
4334.5000
12:19:55
LONX
212
4334.0000
12:20:45
LONX
77
4333.5000
12:21:02
LONX
131
4333.5000
12:21:02
LONX
8
4333.5000
12:21:02
LONX
218
4332.5000
12:21:54
LONX
254
4332.5000
12:22:34
LONX
274
4333.0000
12:22:55
LONX
43
4333.0000
12:22:55
LONX
68
4335.0000
12:24:28
LONX
106
4335.0000
12:24:28
LONX
225
4336.0000
12:25:04
LONX
250
4336.0000
12:25:04
LONX
100
4336.0000
12:25:04
LONX
19
4336.0000
12:25:34
LONX
280
4336.5000
12:27:01
LONX
250
4336.5000
12:27:01
LONX
70
4336.5000
12:27:01
LONX
64
4338.0000
12:27:51
LONX
250
4338.0000
12:27:51
LONX
250
4338.0000
12:27:54
LONX
5
4338.0000
12:28:36
LONX
250
4338.0000
12:29:05
LONX
32
4338.0000
12:29:05
LONX
2
4338.0000
12:29:05
LONX
250
4337.5000
12:29:48
LONX
47
4337.5000
12:29:48
LONX
165
4337.5000
12:29:48
LONX
250
4340.0000
12:31:21
LONX
240
4340.0000
12:31:21
LONX
250
4339.5000
12:32:10
LONX
251
4339.0000
12:32:35
LONX
14
4339.0000
12:33:15
LONX
250
4339.0000
12:33:15
LONX
135
4339.0000
12:33:50
LONX
86
4339.0000
12:33:50
LONX
202
4337.5000
12:34:16
LONX
225
4338.5000
12:35:17
LONX
220
4340.5000
12:37:56
LONX
350
4340.5000
12:38:01
LONX
305
4340.0000
12:38:23
LONX
130
4339.5000
12:38:24
LONX
165
4339.5000
12:38:24
LONX
235
4339.0000
12:40:01
LONX
235
4339.0000
12:40:01
LONX
241
4338.5000
12:40:09
LONX
20
4338.5000
12:40:09
LONX
235
4339.5000
12:41:59
LONX
55
4339.5000
12:41:59
LONX
227
4339.5000
12:41:59
LONX
199
4339.0000
12:42:39
LONX
199
4338.5000
12:43:04
LONX
95
4339.5000
12:44:11
LONX
240
4339.5000
12:44:11
LONX
215
4338.5000
12:44:57
LONX
223
4338.0000
12:45:06
LONX
257
4337.5000
12:46:28
LONX
376
4338.5000
12:48:04
LONX
208
4338.0000
12:48:22
LONX
337
4339.0000
12:48:55
LONX
229
4339.0000
12:48:55
LONX
111
4339.5000
12:49:15
LONX
20
4339.0000
12:49:41
LONX
250
4339.0000
12:49:41
LONX
122
4339.0000
12:50:30
LONX
217
4339.0000
12:50:30
LONX
87
4339.0000
12:51:13
LONX
250
4339.0000
12:51:13
LONX
300
4339.0000
12:52:18
LONX
211
4339.0000
12:52:18
LONX
45
4339.0000
12:53:04
LONX
250
4339.0000
12:53:04
LONX
116
4337.0000
12:53:20
LONX
89
4337.0000
12:53:20
LONX
106
4338.0000
12:54:19
LONX
174
4338.0000
12:54:19
LONX
360
4340.5000
12:56:55
LONX
334
4340.5000
12:57:16
LONX
250
4340.5000
12:57:16
LONX
142
4340.5000
12:57:16
LONX
203
4340.0000
12:57:17
LONX
33
4341.0000
12:58:31
LONX
156
4344.5000
12:59:10
LONX
277
4344.5000
12:59:10
LONX
83
4345.0000
12:59:57
LONX
78
4345.0000
12:59:57
LONX
19
4345.0000
12:59:57
LONX
50
4345.0000
12:59:57
LONX
200
4344.0000
13:00:01
LONX
197
4342.5000
13:00:26
LONX
250
4342.5000
13:01:14
LONX
280
4342.0000
13:01:29
LONX
220
4340.5000
13:01:57
LONX
250
4342.5000
13:02:53
LONX
265
4341.5000
13:03:02
LONX
158
4342.0000
13:04:10
LONX
250
4342.0000
13:04:44
LONX
250
4345.0000
13:06:26
LONX
53
4345.0000
13:06:29
LONX
250
4345.0000
13:06:29
LONX
380
4344.0000
13:06:48
LONX
103
4344.0000
13:07:20
LONX
250
4344.0000
13:07:43
LONX
83
4343.5000
13:07:45
LONX
3
4344.0000
13:08:10
LONX
250
4344.0000
13:08:10
LONX
79
4343.5000
13:09:05
LONX
153
4343.5000
13:09:05
LONX
248
4343.0000
13:09:29
LONX
158
4342.0000
13:09:32
LONX
294
4341.5000
13:10:21
LONX
234
4341.5000
13:10:52
LONX
210
4342.5000
13:11:16
LONX
33
4341.5000
13:11:56
LONX
169
4341.5000
13:11:56
LONX
212
4342.0000
13:11:56
LONX
55
4345.5000
13:12:58
LONX
150
4345.5000
13:12:58
LONX
103
4347.0000
13:14:49
LONX
93
4348.5000
13:15:00
LONX
162
4348.5000
13:15:11
LONX
220
4348.0000
13:15:16
LONX
245
4348.0000
13:15:16
LONX
200
4347.5000
13:15:17
LONX
210
4345.5000
13:17:03
LONX
77
4345.0000
13:17:03
LONX
190
4345.0000
13:17:03
LONX
285
4345.5000
13:17:03
LONX
31
4347.0000
13:18:00
LONX
250
4347.0000
13:18:00
LONX
250
4347.0000
13:18:58
LONX
103
4347.0000
13:18:58
LONX
193
4347.0000
13:19:30
LONX
103
4346.5000
13:20:20
LONX
132
4346.5000
13:20:35
LONX
29
4346.5000
13:20:35
LONX
250
4346.5000
13:20:35
LONX
21
4346.5000
13:21:33
LONX
100
4346.5000
13:21:33
LONX
89
4346.5000
13:21:33
LONX
194
4346.0000
13:22:13
LONX
212
4346.0000
13:22:13
LONX
250
4347.5000
13:23:39
LONX
370
4347.0000
13:23:46
LONX
193
4348.5000
13:25:10
LONX
125
4350.5000
13:25:39
LONX
217
4350.5000
13:25:39
LONX
305
4350.0000
13:25:39
LONX
226
4350.5000
13:26:08
LONX
207
4351.0000
13:26:25
LONX
93
4351.5000
13:26:55
LONX
100
4351.5000
13:27:09
LONX
250
4351.5000
13:27:37
LONX
232
4351.5000
13:27:53
LONX
69
4350.0000
13:28:34
LONX
59
4351.0000
13:28:55
LONX
153
4351.0000
13:28:55
LONX
241
4353.5000
13:29:23
LONX
5
4354.5000
13:29:54
LONX
83
4354.5000
13:30:00
LONX
250
4354.5000
13:30:00
LONX
84
4354.5000
13:30:10
LONX
100
4354.5000
13:30:10
LONX
250
4355.0000
13:30:28
LONX
85
4354.5000
13:30:48
LONX
250
4354.5000
13:30:48
LONX
125
4354.0000
13:30:48
LONX
130
4354.0000
13:30:48
LONX
20
4353.5000
13:31:19
LONX
250
4353.5000
13:31:19
LONX
274
4354.0000
13:32:01
LONX
210
4353.5000
13:32:03
LONX
193
4352.5000
13:32:24
LONX
23
4352.5000
13:33:19
LONX
200
4352.0000
13:34:05
LONX
320
4352.0000
13:34:05
LONX
100
4351.5000
13:34:05
LONX
100
4351.5000
13:34:05
LONX
85
4351.5000
13:34:06
LONX
234
4352.0000
13:34:37
LONX
250
4353.0000
13:36:09
LONX
78
4353.0000
13:36:22
LONX
250
4353.0000
13:36:22
LONX
146
4352.5000
13:36:37
LONX
129
4352.5000
13:36:37
LONX
6
4353.0000
13:36:37
LONX
103
4353.0000
13:36:37
LONX
250
4353.0000
13:36:37
LONX
43
4353.0000
13:36:37
LONX
197
4352.0000
13:37:11
LONX
241
4351.5000
13:38:13
LONX
302
4351.5000
13:38:16
LONX
8
4351.5000
13:39:15
LONX
250
4352.0000
13:39:41
LONX
390
4351.5000
13:40:05
LONX
60
4351.5000
13:40:05
LONX
200
4351.5000
13:40:05
LONX
233
4351.0000
13:40:05
LONX
115
4351.0000
13:40:54
LONX
142
4351.0000
13:40:54
LONX
195
4350.5000
13:40:55
LONX
200
4348.5000
13:41:22
LONX
283
4349.5000
13:42:15
LONX
104
4348.5000
13:42:15
LONX
180
4347.0000
13:42:29
LONX
194
4349.0000
13:42:57
LONX
266
4350.5000
13:45:07
LONX
94
4350.5000
13:45:07
LONX
82
4350.5000
13:45:07
LONX
250
4350.5000
13:45:07
LONX
18
4350.5000
13:45:07
LONX
82
4350.5000
13:45:07
LONX
250
4350.5000
13:45:07
LONX
6
4351.5000
13:45:36
LONX
250
4351.5000
13:45:36
LONX
55
4351.5000
13:46:06
LONX
256
4352.0000
13:46:15
LONX
7
4352.0000
13:46:15
LONX
53
4352.5000
13:47:05
LONX
250
4352.5000
13:47:05
LONX
132
4351.5000
13:47:59
LONX
111
4351.5000
13:47:59
LONX
218
4351.0000
13:47:59
LONX
230
4351.5000
13:48:34
LONX
201
4351.0000
13:48:54
LONX
250
4351.5000
13:50:03
LONX
17
4351.5000
13:51:31
LONX
338
4351.5000
13:51:42
LONX
25
4351.5000
13:51:42
LONX
330
4351.5000
13:51:42
LONX
33
4351.0000
13:51:46
LONX
207
4351.0000
13:51:46
LONX
279
4351.0000
13:51:46
LONX
132
4352.5000
13:52:56
LONX
248
4352.5000
13:52:56
LONX
209
4352.5000
13:52:56
LONX
252
4353.5000
13:53:49
LONX
210
4352.5000
13:53:56
LONX
208
4351.5000
13:54:37
LONX
59
4351.5000
13:54:44
LONX
103
4351.5000
13:55:15
LONX
290
4352.0000
13:55:46
LONX
250
4352.0000
13:55:46
LONX
226
4355.0000
13:57:45
LONX
214
4355.0000
13:57:45
LONX
250
4355.5000
13:57:58
LONX
235
4355.0000
13:58:07
LONX
153
4355.0000
13:58:09
LONX
103
4355.0000
13:58:09
LONX
100
4354.0000
13:58:35
LONX
110
4354.0000
13:58:41
LONX
62
4355.0000
13:59:06
LONX
312
4356.5000
13:59:54
LONX
250
4356.5000
13:59:54
LONX
87
4357.5000
14:00:23
LONX
248
4357.5000
14:00:23
LONX
211
4356.5000
14:00:42
LONX
192
4355.5000
14:00:45
LONX
250
4355.5000
14:01:36
LONX
261
4354.5000
14:01:50
LONX
221
4355.0000
14:02:47
LONX
250
4354.5000
14:02:47
LONX
250
4357.5000
14:04:25
LONX
243
4357.5000
14:04:25
LONX
58
4357.5000
14:04:39
LONX
250
4357.5000
14:04:39
LONX
196
4357.0000
14:04:47
LONX
64
4357.0000
14:04:47
LONX
200
4357.0000
14:05:30
LONX
236
4356.5000
14:05:47
LONX
260
4356.5000
14:06:34
LONX
285
4356.5000
14:08:09
LONX
200
4356.5000
14:08:09
LONX
240
4357.0000
14:08:59
LONX
170
4356.5000
14:09:00
LONX
60
4356.5000
14:09:00
LONX
260
4356.5000
14:09:21
LONX
144
4356.5000
14:09:21
LONX
264
4356.5000
14:09:21
LONX
215
4356.0000
14:10:00
LONX
20
4356.0000
14:10:18
LONX
250
4356.0000
14:10:18
LONX
175
4356.0000
14:11:17
LONX
240
4356.5000
14:12:57
LONX
149
4356.5000
14:12:57
LONX
86
4356.5000
14:12:57
LONX
292
4356.5000
14:12:57
LONX
300
4356.0000
14:13:02
LONX
205
4357.5000
14:13:35
LONX
320
4357.0000
14:13:36
LONX
193
4355.5000
14:14:47
LONX
202
4355.5000
14:15:07
LONX
3
4355.5000
14:15:07
LONX
225
4355.0000
14:15:07
LONX
236
4354.0000
14:15:08
LONX
244
4353.0000
14:16:08
LONX
255
4352.5000
14:16:12
LONX
192
4352.0000
14:16:30
LONX
322
4352.5000
14:18:11
LONX
250
4352.5000
14:18:13
LONX
330
4353.5000
14:18:36
LONX
31
4352.5000
14:18:37
LONX
244
4352.5000
14:18:40
LONX
223
4352.0000
14:19:26
LONX
202
4352.0000
14:19:26
LONX
103
4352.5000
14:20:04
LONX
295
4354.5000
14:20:41
LONX
204
4353.5000
14:21:06
LONX
6
4353.5000
14:21:06
LONX
294
4353.0000
14:21:07
LONX
205
4352.5000
14:22:22
LONX
230
4352.5000
14:22:22
LONX
81
4352.5000
14:22:22
LONX
20
4352.5000
14:22:22
LONX
256
4353.5000
14:23:11
LONX
49
4353.5000
14:23:22
LONX
57
4353.5000
14:23:22
LONX
250
4353.5000
14:23:22
LONX
215
4354.5000
14:24:22
LONX
105
4354.0000
14:24:45
LONX
125
4354.0000
14:24:45
LONX
261
4354.0000
14:24:45
LONX
250
4354.5000
14:25:16
LONX
220
4354.0000
14:25:28
LONX
264
4354.0000
14:26:41
LONX
210
4354.0000
14:26:41
LONX
250
4354.0000
14:26:47
LONX
138
4354.0000
14:27:13
LONX
103
4354.0000
14:27:13
LONX
103
4354.0000
14:27:37
LONX
195
4353.5000
14:28:36
LONX
320
4353.5000
14:28:36
LONX
250
4353.5000
14:28:36
LONX
28
4353.5000
14:28:36
LONX
232
4353.0000
14:28:41
LONX
225
4353.5000
14:29:22
LONX
297
4354.5000
14:29:48
LONX
284
4354.0000
14:30:00
LONX
46
4354.0000
14:30:00
LONX
255
4353.5000
14:30:00
LONX
235
4353.0000
14:30:00
LONX
200
4351.5000
14:30:06
LONX
74
4350.0000
14:30:11
LONX
50
4350.0000
14:30:13
LONX
73
4350.0000
14:30:17
LONX
208
4349.5000
14:30:25
LONX
44
4349.5000
14:30:25
LONX
225
4349.0000
14:30:26
LONX
133
4348.5000
14:30:26
LONX
260
4350.0000
14:30:47
LONX
220
4349.5000
14:30:51
LONX
83
4349.5000
14:30:56
LONX
64
4349.5000
14:30:56
LONX
72
4349.5000
14:30:56
LONX
280
4349.0000
14:30:57
LONX
212
4349.0000
14:31:08
LONX
191
4348.5000
14:31:08
LONX
4
4348.5000
14:31:08
LONX
306
4348.0000
14:31:12
LONX
196
4346.0000
14:31:20
LONX
60
4346.5000
14:31:34
LONX
103
4346.5000
14:31:34
LONX
49
4346.5000
14:31:34
LONX
250
4346.0000
14:31:43
LONX
226
4346.0000
14:31:50
LONX
165
4346.0000
14:31:56
LONX
147
4346.0000
14:31:56
LONX
215
4345.5000
14:32:01
LONX
210
4345.0000
14:32:12
LONX
195
4345.0000
14:32:22
LONX
255
4344.5000
14:32:35
LONX
84
4344.0000
14:32:35
LONX
195
4343.5000
14:32:38
LONX
194
4342.0000
14:32:50
LONX
210
4341.5000
14:33:06
LONX
202
4342.5000
14:33:12
LONX
103
4342.5000
14:33:42
LONX
151
4342.5000
14:33:42
LONX
230
4342.0000
14:33:43
LONX
94
4341.5000
14:33:44
LONX
195
4341.5000
14:33:54
LONX
81
4341.5000
14:33:54
LONX
195
4341.5000
14:33:59
LONX
240
4341.5000
14:34:22
LONX
249
4341.0000
14:34:22
LONX
154
4343.5000
14:34:40
LONX
117
4343.5000
14:34:40
LONX
258
4343.5000
14:34:57
LONX
215
4344.5000
14:35:08
LONX
225
4344.0000
14:35:12
LONX
215
4344.0000
14:35:20
LONX
194
4343.5000
14:35:20
LONX
430
4346.0000
14:36:27
LONX
360
4345.5000
14:36:27
LONX
250
4346.0000
14:36:27
LONX
103
4346.5000
14:36:49
LONX
220
4346.0000
14:36:56
LONX
250
4346.0000
14:37:23
LONX
250
4346.5000
14:37:32
LONX
241
4346.5000
14:37:32
LONX
238
4345.5000
14:37:39
LONX
245
4343.5000
14:37:53
LONX
260
4345.5000
14:38:30
LONX
250
4347.0000
14:38:52
LONX
234
4347.0000
14:38:56
LONX
225
4346.5000
14:39:04
LONX
61
4346.0000
14:39:04
LONX
230
4345.5000
14:39:32
LONX
217
4345.0000
14:39:33
LONX
200
4344.5000
14:39:54
LONX
235
4344.0000
14:39:54
LONX
216
4344.0000
14:40:26
LONX
212
4344.0000
14:40:26
LONX
108
4343.5000
14:40:38
LONX
100
4343.5000
14:40:38
LONX
215
4343.0000
14:40:46
LONX
250
4343.5000
14:41:24
LONX
31
4343.0000
14:41:26
LONX
231
4343.0000
14:41:26
LONX
230
4342.5000
14:41:26
LONX
200
4342.5000
14:41:46
LONX
57
4342.0000
14:42:01
LONX
171
4342.0000
14:42:01
LONX
214
4341.5000
14:42:27
LONX
172
4343.0000
14:42:50
LONX
98
4343.0000
14:42:50
LONX
120
4342.5000
14:43:06
LONX
150
4342.5000
14:43:06
LONX
251
4342.0000
14:43:06
LONX
215
4342.0000
14:43:35
LONX
291
4341.5000
14:43:41
LONX
200
4342.0000
14:44:31
LONX
230
4342.0000
14:44:41
LONX
178
4341.5000
14:44:48
LONX
11
4341.5000
14:44:48
LONX
195
4343.0000
14:45:03
LONX
241
4343.5000
14:45:34
LONX
250
4343.0000
14:45:36
LONX
18
4343.5000
14:45:49
LONX
217
4343.5000
14:45:54
LONX
270
4343.5000
14:45:54
LONX
64
4343.5000
14:45:54
LONX
148
4343.5000
14:45:54
LONX
202
4342.0000
14:46:27
LONX
250
4342.0000
14:46:45
LONX
220
4341.5000
14:46:54
LONX
85
4341.0000
14:47:07
LONX
9
4341.0000
14:47:07
LONX
360
4341.5000
14:47:23
LONX
219
4340.0000
14:47:32
LONX
18
4339.5000
14:48:01
LONX
250
4339.5000
14:48:01
LONX
225
4339.0000
14:48:27
LONX
288
4338.5000
14:48:33
LONX
219
4339.5000
14:48:52
LONX
420
4339.5000
14:49:22
LONX
212
4340.0000
14:49:38
LONX
225
4340.5000
14:49:59
LONX
12
4341.0000
14:50:16
LONX
250
4341.0000
14:50:16
LONX
149
4342.0000
14:50:34
LONX
210
4342.0000
14:50:34
LONX
200
4342.0000
14:51:00
LONX
228
4341.5000
14:51:00
LONX
220
4341.5000
14:51:22
LONX
10
4341.5000
14:51:28
LONX
103
4341.5000
14:51:34
LONX
250
4342.5000
14:52:07
LONX
99
4342.0000
14:52:08
LONX
111
4342.0000
14:52:08
LONX
21
4342.0000
14:52:23
LONX
250
4342.0000
14:52:23
LONX
260
4341.5000
14:52:27
LONX
250
4342.0000
14:53:30
LONX
213
4341.5000
14:53:36
LONX
58
4341.5000
14:53:36
LONX
205
4341.0000
14:53:45
LONX
205
4341.5000
14:54:16
LONX
4
4341.5000
14:54:16
LONX
250
4341.5000
14:54:16
LONX
261
4341.0000
14:54:48
LONX
380
4341.5000
14:55:33
LONX
205
4341.5000
14:55:33
LONX
135
4341.5000
14:55:33
LONX
220
4341.0000
14:55:33
LONX
250
4341.5000
14:56:39
LONX
340
4342.0000
14:56:42
LONX
300
4342.0000
14:57:01
LONX
215
4341.5000
14:57:16
LONX
212
4341.5000
14:57:16
LONX
243
4343.0000
14:58:02
LONX
251
4345.0000
14:59:07
LONX
270
4345.5000
14:59:24
LONX
265
4345.5000
14:59:24
LONX
250
4345.5000
14:59:28
LONX
250
4345.5000
14:59:32
LONX
66
4346.5000
14:59:59
LONX
250
4346.5000
14:59:59
LONX
265
4346.0000
15:00:00
LONX
281
4345.5000
15:00:00
LONX
40
4346.0000
15:00:25
LONX
250
4345.5000
15:00:44
LONX
310
4345.5000
15:00:54
LONX
195
4345.5000
15:00:54
LONX
200
4345.0000
15:01:06
LONX
230
4345.0000
15:01:22
LONX
210
4345.0000
15:01:22
LONX
236
4345.0000
15:01:45
LONX
227
4344.5000
15:02:04
LONX
18
4344.5000
15:02:04
LONX
170
4344.0000
15:02:04
LONX
124
4344.0000
15:02:04
LONX
194
4342.5000
15:02:41
LONX
257
4342.5000
15:02:41
LONX
199
4342.0000
15:02:42
LONX
250
4342.5000
15:03:23
LONX
220
4342.0000
15:03:32
LONX
200
4342.0000
15:03:44
LONX
80
4342.0000
15:04:06
LONX
385
4342.0000
15:04:06
LONX
233
4341.5000
15:04:11
LONX
221
4343.0000
15:04:53
LONX
9
4343.0000
15:04:53
LONX
250
4343.0000
15:04:58
LONX
86
4343.0000
15:04:58
LONX
250
4343.0000
15:04:58
LONX
53
4342.0000
15:05:34
LONX
305
4341.5000
15:05:51
LONX
205
4341.0000
15:06:33
LONX
9
4340.5000
15:06:33
LONX
211
4340.5000
15:06:33
LONX
112
4341.0000
15:06:33
LONX
250
4341.0000
15:06:33
LONX
78
4341.0000
15:06:33
LONX
229
4341.0000
15:06:56
LONX
223
4340.5000
15:07:00
LONX
150
4340.0000
15:07:45
LONX
192
4341.0000
15:07:51
LONX
230
4341.0000
15:08:05
LONX
133
4341.0000
15:08:38
LONX
250
4341.0000
15:08:38
LONX
350
4341.5000
15:09:01
LONX
267
4341.5000
15:09:50
LONX
123
4341.5000
15:09:50
LONX
253
4341.5000
15:09:59
LONX
47
4341.5000
15:09:59
LONX
96
4341.5000
15:10:02
LONX
134
4341.5000
15:10:02
LONX
21
4341.5000
15:10:06
LONX
226
4341.5000
15:10:06
LONX
250
4342.0000
15:10:31
LONX
393
4342.5000
15:10:44
LONX
212
4343.5000
15:11:10
LONX
248
4344.0000
15:11:19
LONX
304
4344.0000
15:11:39
LONX
200
4343.5000
15:11:47
LONX
204
4343.5000
15:12:10
LONX
240
4342.5000
15:12:19
LONX
295
4341.5000
15:13:01
LONX
200
4341.0000
15:13:01
LONX
200
4340.0000
15:13:06
LONX
208
4339.0000
15:13:37
LONX
212
4340.0000
15:14:01
LONX
265
4339.5000
15:14:21
LONX
264
4340.0000
15:15:13
LONX
250
4340.0000
15:15:13
LONX
416
4340.0000
15:15:25
LONX
254
4339.5000
15:15:46
LONX
196
4339.0000
15:15:50
LONX
250
4340.0000
15:16:24
LONX
200
4340.5000
15:16:41
LONX
257
4340.0000
15:16:57
LONX
195
4339.0000
15:17:58
LONX
302
4339.0000
15:17:58
LONX
245
4339.5000
15:18:37
LONX
245
4339.5000
15:18:43
LONX
40
4339.5000
15:18:50
LONX
108
4340.0000
15:19:06
LONX
380
4340.0000
15:19:06
LONX
173
4341.0000
15:19:24
LONX
209
4341.5000
15:20:04
LONX
250
4343.0000
15:20:25
LONX
410
4343.0000
15:20:25
LONX
75
4343.0000
15:20:33
LONX
100
4343.0000
15:20:33
LONX
244
4342.5000
15:20:45
LONX
232
4342.0000
15:21:07
LONX
197
4342.0000
15:21:21
LONX
246
4342.0000
15:21:46
LONX
195
4341.0000
15:21:56
LONX
250
4340.5000
15:22:21
LONX
233
4340.5000
15:22:37
LONX
199
4340.0000
15:22:55
LONX
42
4339.5000
15:22:58
LONX
250
4340.5000
15:23:23
LONX
250
4340.0000
15:23:27
LONX
205
4339.5000
15:23:36
LONX
86
4338.5000
15:23:53
LONX
195
4336.5000
15:24:01
LONX
213
4336.5000
15:24:20
LONX
72
4335.0000
15:24:36
LONX
103
4335.5000
15:24:53
LONX
179
4335.0000
15:25:19
LONX
215
4335.0000
15:25:19
LONX
210
4334.5000
15:25:19
LONX
242
4334.5000
15:25:50
LONX
88
4334.5000
15:25:50
LONX
8
4334.5000
15:25:50
LONX
202
4334.5000
15:26:12
LONX
245
4334.5000
15:26:33
LONX
196
4333.5000
15:27:00
LONX
250
4334.5000
15:27:37
LONX
212
4334.5000
15:27:37
LONX
212
4334.5000
15:28:04
LONX
225
4334.0000
15:28:13
LONX
94
4333.5000
15:28:13
LONX
194
4332.5000
15:28:25
LONX
280
4332.0000
15:29:01
LONX
144
4331.5000
15:29:05
LONX
99
4333.0000
15:29:57
LONX
250
4333.0000
15:29:57
LONX
84
4334.0000
15:30:16
LONX
310
4334.0000
15:30:16
LONX
45
4334.5000
15:30:23
LONX
175
4334.5000
15:30:36
LONX
250
4334.5000
15:30:36
LONX
21
4335.0000
15:30:49
LONX
72
4335.0000
15:30:49
LONX
250
4335.0000
15:30:49
LONX
226
4334.5000
15:30:50
LONX
220
4335.5000
15:31:18
LONX
189
4335.5000
15:31:18
LONX
235
4336.0000
15:31:52
LONX
214
4336.0000
15:32:21
LONX
250
4336.0000
15:32:30
LONX
310
4336.5000
15:33:30
LONX
305
4336.5000
15:33:30
LONX
145
4336.5000
15:33:30
LONX
85
4336.5000
15:33:30
LONX
75
4336.0000
15:33:54
LONX
137
4336.0000
15:33:54
LONX
196
4335.5000
15:34:01
LONX
200
4335.5000
15:34:26
LONX
255
4338.0000
15:34:42
LONX
278
4339.5000
15:35:08
LONX
275
4339.5000
15:35:30
LONX
212
4339.5000
15:35:38
LONX
270
4339.0000
15:35:42
LONX
235
4338.5000
15:36:08
LONX
117
4339.0000
15:36:08
LONX
94
4338.5000
15:36:08
LONX
211
4337.5000
15:36:37
LONX
50
4340.0000
15:37:34
LONX
216
4340.0000
15:37:34
LONX
235
4339.5000
15:37:37
LONX
103
4339.5000
15:37:47
LONX
250
4339.5000
15:37:47
LONX
47
4339.5000
15:38:00
LONX
250
4339.5000
15:38:00
LONX
280
4339.0000
15:38:19
LONX
227
4337.5000
15:38:24
LONX
310
4338.5000
15:39:14
LONX
83
4338.5000
15:39:49
LONX
569
4338.5000
15:39:49
LONX
212
4339.0000
15:40:12
LONX
58
4338.5000
15:40:25
LONX
152
4338.5000
15:40:25
LONX
221
4338.0000
15:40:26
LONX
300
4338.5000
15:41:49
LONX
320
4338.0000
15:42:02
LONX
80
4338.0000
15:42:02
LONX
169
4338.0000
15:42:02
LONX
11
4338.0000
15:42:02
LONX
69
4338.5000
15:42:20
LONX
200
4338.0000
15:42:21
LONX
40
4338.0000
15:42:21
LONX
259
4338.0000
15:42:47
LONX
57
4338.0000
15:42:47
LONX
250
4338.0000
15:42:47
LONX
203
4337.5000
15:43:04
LONX
201
4338.0000
15:44:14
LONX
209
4338.0000
15:44:14
LONX
220
4338.0000
15:44:17
LONX
77
4338.0000
15:44:17
LONX
195
4337.5000
15:44:23
LONX
148
4338.0000
15:44:47
LONX
161
4338.0000
15:44:47
LONX
20
4337.5000
15:44:48
LONX
293
4337.5000
15:45:19
LONX
235
4337.5000
15:45:22
LONX
5
4338.0000
15:45:31
LONX
250
4338.0000
15:45:31
LONX
332
4337.0000
15:45:39
LONX
250
4335.5000
15:46:17
LONX
62
4335.0000
15:46:37
LONX
125
4335.5000
15:46:54
LONX
125
4335.5000
15:46:59
LONX
141
4335.5000
15:46:59
LONX
115
4336.0000
15:47:13
LONX
250
4336.0000
15:47:13
LONX
254
4335.5000
15:47:25
LONX
205
4335.0000
15:47:35
LONX
211
4334.0000
15:47:57
LONX
99
4333.5000
15:48:04
LONX
111
4333.5000
15:48:04
LONX
200
4334.0000
15:48:20
LONX
210
4334.0000
15:48:53
LONX
195
4333.5000
15:48:54
LONX
310
4333.0000
15:49:17
LONX
223
4332.5000
15:49:29
LONX
222
4331.5000
15:49:42
LONX
201
4330.5000
15:49:56
LONX
250
4333.5000
15:50:37
LONX
250
4333.5000
15:50:37
LONX
50
4333.5000
15:50:37
LONX
278
4333.5000
15:50:44
LONX
214
4334.0000
15:50:59
LONX
209
4333.0000
15:51:15
LONX
150
4332.5000
15:51:35
LONX
50
4332.5000
15:51:37
LONX
99
4332.5000
15:52:02
LONX
101
4332.5000
15:52:04
LONX
234
4332.5000
15:52:04
LONX
235
4332.5000
15:52:21
LONX
200
4332.0000
15:52:27
LONX
132
4331.5000
15:52:50
LONX
78
4331.5000
15:52:50
LONX
175
4331.0000
15:52:57
LONX
44
4331.0000
15:52:57
LONX
170
4331.0000
15:53:35
LONX
44
4331.0000
15:53:35
LONX
3
4331.0000
15:53:39
LONX
211
4331.0000
15:53:39
LONX
304
4332.5000
15:54:01
LONX
10
4333.5000
15:54:12
LONX
193
4333.5000
15:54:12
LONX
199
4334.5000
15:54:27
LONX
250
4335.0000
15:54:45
LONX
79
4335.5000
15:54:59
LONX
118
4335.5000
15:54:59
LONX
243
4334.5000
15:55:09
LONX
214
4335.5000
15:55:31
LONX
129
4336.0000
15:55:47
LONX
80
4336.0000
15:55:47
LONX
101
4336.5000
15:56:15
LONX
134
4336.5000
15:56:21
LONX
220
4336.5000
15:56:21
LONX
236
4336.0000
15:56:33
LONX
170
4336.5000
15:57:17
LONX
5
4336.5000
15:57:35
LONX
217
4336.5000
15:57:53
LONX
8
4336.5000
15:58:00
LONX
260
4338.0000
15:58:18
LONX
400
4338.5000
15:58:20
LONX
250
4338.5000
15:58:20
LONX
78
4338.5000
15:58:23
LONX
14
4338.5000
15:58:23
LONX
250
4339.0000
15:58:27
LONX
50
4339.0000
15:58:27
LONX
225
4338.5000
15:58:39
LONX
39
4339.0000
15:58:39
LONX
250
4339.0000
15:58:39
LONX
108
4338.5000
15:58:39
LONX
33
4338.5000
15:58:39
LONX
406
4338.5000
15:59:39
LONX
226
4339.0000
15:59:48
LONX
197
4340.0000
15:59:53
LONX
102
4339.5000
15:59:59
LONX
158
4339.5000
16:00:01
LONX
220
4339.0000
16:00:06
LONX
210
4338.5000
16:00:17
LONX
215
4338.0000
16:00:17
LONX
206
4336.5000
16:00:32
LONX
205
4338.5000
16:01:17
LONX
250
4338.5000
16:01:17
LONX
244
4340.0000
16:01:56
LONX
90
4340.0000
16:01:56
LONX
370
4340.5000
16:02:09
LONX
215
4340.5000
16:02:09
LONX
210
4340.5000
16:02:24
LONX
11
4341.5000
16:02:44
LONX
133
4341.5000
16:02:44
LONX
208
4341.5000
16:02:44
LONX
250
4341.5000
16:02:47
LONX
250
4341.5000
16:02:51
LONX
219
4341.5000
16:02:56
LONX
205
4341.0000
16:03:00
LONX
201
4340.5000
16:03:31
LONX
237
4340.5000
16:03:31
LONX
152
4340.5000
16:03:31
LONX
63
4340.5000
16:03:31
LONX
313
4340.5000
16:04:31
LONX
17
4340.5000
16:04:34
LONX
265
4340.5000
16:04:34
LONX
277
4340.5000
16:04:34
LONX
250
4340.5000
16:04:34
LONX
55
4340.5000
16:04:34
LONX
230
4339.5000
16:04:56
LONX
205
4339.0000
16:05:11
LONX
230
4338.5000
16:05:11
LONX
107
4338.5000
16:05:11
LONX
106
4338.5000
16:05:11
LONX
135
4339.5000
16:05:44
LONX
100
4339.5000
16:05:44
LONX
12
4339.5000
16:05:44
LONX
290
4339.0000
16:05:47
LONX
197
4340.5000
16:06:32
LONX
250
4340.5000
16:06:32
LONX
255
4340.0000
16:06:59
LONX
215
4340.5000
16:06:59
LONX
94
4340.5000
16:06:59
LONX
108
4340.5000
16:06:59
LONX
35
4340.5000
16:06:59
LONX
410
4340.5000
16:07:14
LONX
340
4340.0000
16:07:21
LONX
197
4339.5000
16:07:31
LONX
230
4340.5000
16:08:39
LONX
230
4341.0000
16:08:59
LONX
119
4341.0000
16:08:59
LONX
283
4341.0000
16:09:04
LONX
234
4341.5000
16:09:33
LONX
41
4341.5000
16:09:33
LONX
250
4341.5000
16:09:33
LONX
4
4341.5000
16:09:33
LONX
11
4341.5000
16:09:52
LONX
80
4341.5000
16:09:52
LONX
250
4341.5000
16:09:52
LONX
8
4341.5000
16:09:52
LONX
250
4341.5000
16:09:52
LONX
142
4341.5000
16:09:52
LONX
112
4341.5000
16:09:52
LONX
322
4341.5000
16:09:52
LONX
404
4341.0000
16:10:40
LONX
256
4341.0000
16:10:40
LONX
250
4341.0000
16:10:40
LONX
204
4341.0000
16:10:43
LONX
79
4341.0000
16:10:54
LONX
71
4341.0000
16:10:54
LONX
49
4341.0000
16:10:54
LONX
197
4340.5000
16:11:07
LONX
198
4340.5000
16:11:14
LONX
200
4340.5000
16:11:25
LONX
314
4342.0000
16:11:51
LONX
194
4342.0000
16:11:51
LONX
133
4342.0000
16:12:02
LONX
72
4342.0000
16:12:02
LONX
103
4342.0000
16:12:02
LONX
52
4342.0000
16:12:02
LONX
110
4341.0000
16:12:21
LONX
87
4341.0000
16:12:21
LONX
37
4341.0000
16:12:21
LONX
160
4341.0000
16:12:21
LONX
211
4340.5000
16:12:48
LONX
205
4340.5000
16:12:58
LONX
261
4340.5000
16:13:06
LONX
115
4340.5000
16:13:18
LONX
103
4340.5000
16:13:18
LONX
87
4340.5000
16:13:18
LONX
131
4340.5000
16:13:18
LONX
185
4340.5000
16:13:41
LONX
47
4340.5000
16:13:41
LONX
226
4340.5000
16:13:57
LONX
122
4340.5000
16:14:03
LONX
75
4340.5000
16:14:03
LONX
273
4339.5000
16:14:26
LONX
93
4339.5000
16:14:28
LONX
124
4339.5000
16:14:28
LONX
217
4339.5000
16:14:28
LONX
200
4339.0000
16:14:53
LONX
203
4339.0000
16:14:56
LONX
97
4338.5000
16:15:05
LONX
132
4338.5000
16:15:05
LONX
72
4338.5000
16:15:05
LONX
48
4338.5000
16:15:05
LONX
241
4339.0000
16:15:37
LONX
225
4339.0000
16:15:39
LONX
200
4339.0000
16:15:40
LONX
250
4339.5000
16:16:01
LONX
250
4339.5000
16:16:01
LONX
277
4339.0000
16:16:07
LONX
277
4339.0000
16:16:07
LONX
218
4339.0000
16:16:28
LONX
189
4339.0000
16:16:28
LONX
29
4339.0000
16:16:28
LONX
239
4339.5000
16:16:49
LONX
215
4339.5000
16:16:58
LONX
215
4339.5000
16:16:58
LONX
93
4340.0000
16:17:23
LONX
216
4340.0000
16:17:25
LONX
129
4340.5000
16:17:33
LONX
103
4340.5000
16:17:38
LONX
34
4340.5000
16:17:38
LONX
220
4341.0000
16:17:56
LONX
241
4341.0000
16:17:56
LONX
250
4341.0000
16:18:11
LONX
3
4341.5000
16:18:18
LONX
100
4341.5000
16:18:20
LONX
215
4341.5000
16:18:24
LONX
234
4341.5000
16:18:36
LONX
177
4339.0000
16:18:43
LONX
135
4340.0000
16:18:56
LONX
250
4340.5000
16:18:59
LONX
250
4341.0000
16:19:22
LONX
230
4341.0000
16:19:22
LONX
232
4341.0000
16:19:33
LONX
208
4341.0000
16:19:43
LONX
100
4341.5000
16:19:59
LONX
250
4341.5000
16:19:59
LONX
209
4341.5000
16:20:12
LONX
217
4342.0000
16:20:22
LONX
108
4343.0000
16:20:43
LONX
250
4343.0000
16:20:43
LONX
95
4342.5000
16:20:49
LONX
95
4343.0000
16:20:54
LONX
26
4343.0000
16:20:54
LONX
140
4343.0000
16:21:04
LONX
250
4343.0000
16:21:04
LONX
199
4342.5000
16:21:13
LONX
226
4342.5000
16:21:23
LONX
43
4342.5000
16:21:30
LONX
164
4342.5000
16:21:30
LONX
94
4342.5000
16:21:30
LONX
12
4343.5000
16:21:59
LONX
163
4343.5000
16:22:04
LONX
65
4344.5000
16:22:10
LONX
820
4345.0000
16:22:29
LONX
241
4345.0000
16:22:42
LONX
188
4345.0000
16:22:45
LONX
23
4345.0000
16:22:45
LONX
155
4344.5000
16:22:56
LONX
100
4344.5000
16:22:56
LONX
95
4344.5000
16:22:56
LONX
80
4344.5000
16:23:10
LONX
95
4344.5000
16:23:10
LONX
44
4344.5000
16:23:10
LONX
253
4346.5000
16:23:49
LONX
80
4346.5000
16:23:50
LONX
250
4346.5000
16:23:50
LONX
319
4346.5000
16:23:55
LONX
193
4346.5000
16:23:58
LONX
33
4346.0000
16:24:06
LONX
130
4346.0000
16:24:06
LONX
36
4346.0000
16:24:06
LONX
223
4346.0000
16:24:15
LONX
79
4346.0000
16:24:15
LONX
295
4346.5000
16:24:31
LONX
201
4345.5000
16:24:38
LONX
201
4345.5000
16:24:38
LONX
202
4344.5000
16:24:54
LONX
60
4343.5000
16:25:02
LONX
160
4343.5000
16:25:02
LONX
176
4343.5000
16:25:02
LONX
34
4343.5000
16:25:02
LONX
10
4343.5000
16:25:02
LONX
225
4345.5000
16:25:45
LONX
100
4345.5000
16:25:54
LONX
263
4346.0000
16:25:59
LONX
250
4346.0000
16:25:59
LONX
281
4346.5000
16:26:17
LONX
458
4346.5000
16:26:18
LONX
240
4346.5000
16:26:22
LONX
30
4345.5000
16:26:31
LONX
97
4345.5000
16:26:32
LONX
7
4345.5000
16:26:38
LONX
258
4345.5000
16:26:38
LONX
34
4345.5000
16:26:47
LONX
183
4345.5000
16:26:47
LONX
42
4345.5000
16:26:47
LONX
176
4345.5000
16:26:47
LONX
221
4344.0000
16:27:04
LONX
235
4344.0000
16:27:22
LONX
234
4344.0000
16:27:22
LONX
234
4344.0000
16:27:22
LONX
212
4344.0000
16:27:41
LONX
77
4344.5000
16:27:54
LONX
245
4344.5000
16:27:54
LONX
130
4344.0000
16:27:59
LONX
2
4344.0000
16:27:59
LONX
90
4344.0000
16:28:03
LONX
118
4344.0000
16:28:03
LONX
227
4343.0000
16:28:12
LONX
120
4344.5000
16:28:19
LONX
195
4344.0000
16:28:23
LONX
28
4344.0000
16:28:23
LONX
27
4343.5000
16:28:33
LONX
76
4343.5000
16:28:33
LONX
123
4343.5000
16:28:33
LONX
4
4344.0000
16:28:48
LONX
384
4344.0000
16:28:53
LONX
19
4344.0000
16:28:53
LONX
4
4344.0000
16:28:53
LONX
16
4344.0000
16:28:53
LONX
2
4344.0000
16:28:53
LONX
2
4344.0000
16:28:53
LONX
5
4344.0000
16:28:53
LONX
3
4344.0000
16:28:53
LONX
172
4344.0000
16:28:55
LONX
241
4344.0000
16:28:57
LONX
9
4344.0000
16:28:57
LONX
200
4345.0000
16:29:03
LONX
137
4346.0000
16:29:16
LONX
300
4346.0000
16:29:16
LONX
40
4346.0000
16:29:16
LONX
100
4346.5000
16:29:29
LONX
41
4347.0000
16:29:31
LONX
408
4347.0000
16:29:31
LONX
58
4347.0000
16:29:43
LONX
24
4347.0000
16:29:44
LONX
49
4347.0000
16:29:44
LONX
179
4347.0000
16:29:44
LONX
204
4347.0000
16:29:45
LONX
25
4347.0000
16:29:45
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGGRVMRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement