REG - Unilever PLC - Transaction in Own Shares
RNS Number : 7024WUnilever PLC02 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
02-Aug-18
Number of ordinary shares purchased:
322,000
Highest price paid per share:
GBp 4,346.5000
Lowest price paid per share:
GBp 4,308.5000
Volume weighted average price paid per share:
GBp 4,323.6600
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 2,916,957 of its ordinary shares in treasury and has 1,196,745,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4323.6600
322,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
140
4324.5000
08:00:26
LONX
134
4323.0000
08:00:26
LONX
131
4315.0000
08:00:29
LONX
78
4312.5000
08:00:40
LONX
155
4309.5000
08:00:44
LONX
155
4309.0000
08:00:51
LONX
162
4313.5000
08:01:07
LONX
210
4324.5000
08:01:26
LONX
65
4323.5000
08:01:28
LONX
180
4323.5000
08:01:28
LONX
37
4329.0000
08:01:51
LONX
260
4327.0000
08:02:01
LONX
11
4327.0000
08:02:24
LONX
3
4327.0000
08:02:27
LONX
115
4330.5000
08:02:36
LONX
209
4328.5000
08:02:37
LONX
86
4328.5000
08:02:37
LONX
225
4328.5000
08:02:37
LONX
20
4327.5000
08:02:40
LONX
132
4327.5000
08:02:40
LONX
11
4323.0000
08:03:05
LONX
101
4323.0000
08:03:06
LONX
11
4323.0000
08:03:11
LONX
32
4323.0000
08:03:29
LONX
160
4323.0000
08:03:29
LONX
55
4322.5000
08:03:29
LONX
120
4322.5000
08:03:29
LONX
16
4319.5000
08:03:37
LONX
5
4319.5000
08:03:40
LONX
4
4319.5000
08:03:56
LONX
4
4319.5000
08:03:59
LONX
146
4319.5000
08:03:59
LONX
20
4319.0000
08:04:02
LONX
2
4319.0000
08:04:05
LONX
275
4321.5000
08:05:05
LONX
70
4321.5000
08:05:10
LONX
71
4321.5000
08:05:10
LONX
94
4321.5000
08:05:19
LONX
240
4321.5000
08:05:19
LONX
220
4320.5000
08:05:20
LONX
162
4323.5000
08:05:50
LONX
3
4323.5000
08:05:50
LONX
109
4323.0000
08:05:50
LONX
91
4323.0000
08:05:50
LONX
47
4329.5000
08:06:13
LONX
210
4328.0000
08:06:22
LONX
295
4328.0000
08:06:22
LONX
160
4327.5000
08:06:22
LONX
137
4327.0000
08:06:22
LONX
108
4327.0000
08:06:22
LONX
83
4324.5000
08:06:51
LONX
71
4328.5000
08:07:03
LONX
100
4328.5000
08:07:05
LONX
59
4328.5000
08:07:05
LONX
87
4328.5000
08:07:08
LONX
108
4328.5000
08:07:08
LONX
97
4328.0000
08:07:08
LONX
108
4328.0000
08:07:15
LONX
140
4328.0000
08:07:28
LONX
155
4327.0000
08:07:28
LONX
105
4326.5000
08:07:28
LONX
53
4326.0000
08:07:46
LONX
112
4326.0000
08:07:46
LONX
155
4325.5000
08:07:57
LONX
155
4325.0000
08:07:57
LONX
171
4324.0000
08:08:08
LONX
150
4323.5000
08:08:18
LONX
149
4322.5000
08:08:18
LONX
210
4324.0000
08:09:01
LONX
105
4323.5000
08:09:01
LONX
205
4324.0000
08:09:01
LONX
105
4323.5000
08:09:01
LONX
150
4321.5000
08:09:23
LONX
31
4321.0000
08:09:24
LONX
119
4321.0000
08:09:25
LONX
160
4325.0000
08:09:43
LONX
135
4324.5000
08:09:55
LONX
170
4328.0000
08:10:11
LONX
200
4327.5000
08:10:12
LONX
163
4327.0000
08:10:13
LONX
205
4324.0000
08:10:45
LONX
230
4323.5000
08:10:45
LONX
48
4325.0000
08:11:04
LONX
125
4329.0000
08:12:22
LONX
171
4330.0000
08:12:48
LONX
104
4330.0000
08:12:48
LONX
380
4330.0000
08:12:48
LONX
92
4329.5000
08:12:48
LONX
238
4329.5000
08:12:48
LONX
50
4329.5000
08:12:48
LONX
145
4329.5000
08:12:48
LONX
156
4329.0000
08:12:48
LONX
103
4331.0000
08:13:15
LONX
52
4333.0000
08:13:46
LONX
128
4333.0000
08:13:59
LONX
10
4333.0000
08:13:59
LONX
162
4333.0000
08:13:59
LONX
122
4334.0000
08:14:00
LONX
97
4334.0000
08:14:00
LONX
94
4334.0000
08:14:00
LONX
141
4334.0000
08:14:00
LONX
218
4334.5000
08:14:15
LONX
12
4334.5000
08:14:15
LONX
17
4334.0000
08:14:15
LONX
10
4335.5000
08:14:20
LONX
31
4335.5000
08:14:21
LONX
100
4335.5000
08:14:24
LONX
104
4335.5000
08:14:30
LONX
185
4335.0000
08:14:30
LONX
155
4334.5000
08:14:30
LONX
153
4333.5000
08:14:45
LONX
7
4333.5000
08:14:45
LONX
83
4333.5000
08:15:03
LONX
95
4333.5000
08:15:03
LONX
52
4331.0000
08:15:15
LONX
110
4331.0000
08:15:16
LONX
158
4330.5000
08:15:17
LONX
73
4333.0000
08:15:52
LONX
192
4333.0000
08:15:52
LONX
226
4332.5000
08:15:54
LONX
19
4331.0000
08:16:08
LONX
150
4331.0000
08:16:08
LONX
153
4326.0000
08:16:20
LONX
210
4327.5000
08:16:45
LONX
173
4327.0000
08:16:55
LONX
225
4326.0000
08:17:02
LONX
250
4327.5000
08:17:26
LONX
114
4326.0000
08:17:41
LONX
66
4326.0000
08:17:41
LONX
20
4327.5000
08:18:08
LONX
180
4327.5000
08:18:08
LONX
180
4329.5000
08:18:23
LONX
261
4329.0000
08:18:28
LONX
160
4329.0000
08:19:12
LONX
44
4329.0000
08:19:12
LONX
206
4329.0000
08:19:13
LONX
200
4328.5000
08:19:19
LONX
201
4328.0000
08:19:23
LONX
87
4328.5000
08:19:50
LONX
152
4328.5000
08:19:50
LONX
235
4331.5000
08:20:12
LONX
245
4332.0000
08:20:30
LONX
160
4333.0000
08:20:53
LONX
193
4333.0000
08:20:54
LONX
260
4332.5000
08:21:03
LONX
164
4331.0000
08:21:09
LONX
68
4331.0000
08:21:37
LONX
100
4331.0000
08:21:37
LONX
56
4331.0000
08:21:50
LONX
103
4331.0000
08:21:50
LONX
180
4330.0000
08:21:50
LONX
135
4331.0000
08:22:21
LONX
30
4331.0000
08:22:29
LONX
196
4330.5000
08:22:36
LONX
127
4330.0000
08:22:42
LONX
43
4330.0000
08:22:42
LONX
215
4329.5000
08:23:24
LONX
175
4329.5000
08:23:24
LONX
224
4330.0000
08:23:43
LONX
190
4329.5000
08:23:43
LONX
172
4328.5000
08:24:15
LONX
175
4327.5000
08:24:16
LONX
172
4326.0000
08:24:34
LONX
67
4328.5000
08:25:02
LONX
109
4328.5000
08:25:02
LONX
57
4328.5000
08:25:17
LONX
133
4328.5000
08:25:17
LONX
225
4327.5000
08:25:25
LONX
105
4328.5000
08:26:05
LONX
153
4328.0000
08:26:08
LONX
42
4328.0000
08:26:10
LONX
215
4328.0000
08:26:17
LONX
175
4327.5000
08:26:26
LONX
169
4327.0000
08:26:44
LONX
210
4326.5000
08:26:44
LONX
179
4322.0000
08:26:58
LONX
196
4321.5000
08:27:28
LONX
114
4321.0000
08:28:08
LONX
250
4322.5000
08:28:24
LONX
225
4322.0000
08:28:24
LONX
260
4321.5000
08:28:30
LONX
100
4320.0000
08:29:29
LONX
185
4323.0000
08:29:32
LONX
275
4322.5000
08:29:32
LONX
235
4323.0000
08:29:32
LONX
205
4323.0000
08:30:06
LONX
57
4322.5000
08:30:08
LONX
195
4323.0000
08:30:18
LONX
189
4322.5000
08:30:31
LONX
150
4320.0000
08:30:49
LONX
215
4318.5000
08:31:03
LONX
250
4322.5000
08:31:54
LONX
227
4322.0000
08:31:56
LONX
13
4322.0000
08:31:56
LONX
168
4321.5000
08:31:56
LONX
320
4324.0000
08:32:44
LONX
213
4323.5000
08:33:02
LONX
228
4323.0000
08:33:05
LONX
162
4322.0000
08:33:50
LONX
53
4322.0000
08:33:50
LONX
135
4322.0000
08:34:00
LONX
27
4321.5000
08:34:01
LONX
163
4321.5000
08:34:01
LONX
305
4321.5000
08:35:10
LONX
220
4321.5000
08:35:10
LONX
50
4321.0000
08:35:17
LONX
83
4321.0000
08:35:17
LONX
200
4323.0000
08:35:57
LONX
235
4323.0000
08:35:57
LONX
54
4324.0000
08:36:19
LONX
177
4324.0000
08:36:19
LONX
275
4323.5000
08:36:43
LONX
14
4323.0000
08:36:47
LONX
189
4323.5000
08:36:52
LONX
137
4324.5000
08:37:12
LONX
89
4324.5000
08:37:12
LONX
195
4324.0000
08:37:51
LONX
300
4324.5000
08:38:25
LONX
157
4325.0000
08:39:05
LONX
63
4325.0000
08:39:05
LONX
70
4324.5000
08:39:06
LONX
250
4325.5000
08:39:16
LONX
25
4325.5000
08:39:16
LONX
65
4327.0000
08:39:56
LONX
245
4326.5000
08:40:12
LONX
250
4326.5000
08:40:12
LONX
50
4326.5000
08:40:12
LONX
252
4326.0000
08:40:15
LONX
43
4326.5000
08:40:37
LONX
250
4326.5000
08:41:10
LONX
78
4326.5000
08:41:10
LONX
229
4325.5000
08:41:36
LONX
195
4325.5000
08:41:36
LONX
309
4326.5000
08:42:04
LONX
195
4325.5000
08:42:15
LONX
184
4324.0000
08:42:33
LONX
91
4325.0000
08:43:20
LONX
250
4325.0000
08:43:30
LONX
37
4325.0000
08:43:30
LONX
152
4324.5000
08:43:57
LONX
58
4324.5000
08:43:57
LONX
242
4324.5000
08:44:20
LONX
255
4325.0000
08:44:53
LONX
87
4324.5000
08:44:53
LONX
202
4325.5000
08:45:13
LONX
28
4325.5000
08:45:13
LONX
197
4324.0000
08:45:33
LONX
208
4324.0000
08:45:33
LONX
240
4325.5000
08:46:45
LONX
144
4326.0000
08:46:49
LONX
60
4326.0000
08:46:57
LONX
72
4326.0000
08:46:57
LONX
101
4325.0000
08:47:01
LONX
315
4327.0000
08:47:36
LONX
204
4327.5000
08:47:54
LONX
270
4327.5000
08:48:23
LONX
213
4326.5000
08:48:44
LONX
22
4327.0000
08:49:19
LONX
200
4327.0000
08:49:19
LONX
56
4327.0000
08:49:19
LONX
47
4327.0000
08:49:19
LONX
84
4325.5000
08:49:36
LONX
134
4325.5000
08:49:36
LONX
330
4327.0000
08:50:06
LONX
237
4327.0000
08:50:43
LONX
190
4327.0000
08:50:53
LONX
190
4327.0000
08:51:23
LONX
141
4326.5000
08:51:23
LONX
210
4327.5000
08:53:00
LONX
265
4327.0000
08:53:00
LONX
243
4327.5000
08:53:00
LONX
22
4327.5000
08:53:00
LONX
225
4327.0000
08:53:03
LONX
131
4326.5000
08:53:55
LONX
237
4327.5000
08:54:02
LONX
96
4327.5000
08:54:02
LONX
189
4327.0000
08:54:28
LONX
305
4326.5000
08:55:05
LONX
74
4327.0000
08:55:17
LONX
114
4327.0000
08:55:17
LONX
232
4325.5000
08:55:38
LONX
84
4327.0000
08:56:10
LONX
124
4327.0000
08:56:10
LONX
29
4327.0000
08:56:29
LONX
83
4327.0000
08:56:29
LONX
94
4327.0000
08:56:29
LONX
224
4326.0000
08:57:35
LONX
51
4326.0000
08:57:35
LONX
268
4325.5000
08:57:35
LONX
204
4325.5000
08:57:44
LONX
153
4323.5000
08:58:03
LONX
56
4323.5000
08:58:39
LONX
212
4323.5000
08:58:39
LONX
116
4323.0000
08:59:23
LONX
151
4323.0000
08:59:23
LONX
206
4325.0000
08:59:42
LONX
260
4324.0000
09:00:02
LONX
225
4323.5000
09:00:02
LONX
201
4323.0000
09:00:31
LONX
240
4323.0000
09:00:55
LONX
47
4322.5000
09:01:01
LONX
151
4322.5000
09:01:01
LONX
210
4321.5000
09:01:12
LONX
229
4320.5000
09:01:43
LONX
370
4321.0000
09:03:10
LONX
42
4321.0000
09:03:10
LONX
310
4322.5000
09:03:12
LONX
190
4322.0000
09:03:21
LONX
79
4321.5000
09:03:21
LONX
145
4321.5000
09:03:21
LONX
103
4321.5000
09:03:47
LONX
45
4321.5000
09:03:47
LONX
522
4323.0000
09:04:33
LONX
195
4324.0000
09:04:57
LONX
265
4323.5000
09:05:02
LONX
6
4323.5000
09:05:35
LONX
380
4324.0000
09:06:12
LONX
90
4324.0000
09:06:12
LONX
200
4324.0000
09:06:12
LONX
205
4325.0000
09:07:07
LONX
270
4325.0000
09:07:07
LONX
60
4325.5000
09:07:35
LONX
240
4326.0000
09:07:50
LONX
300
4326.0000
09:07:50
LONX
84
4327.0000
09:08:53
LONX
226
4327.0000
09:09:00
LONX
100
4327.0000
09:09:02
LONX
162
4327.0000
09:09:12
LONX
103
4327.0000
09:09:12
LONX
96
4327.5000
09:10:07
LONX
159
4327.5000
09:10:13
LONX
250
4327.5000
09:10:41
LONX
100
4327.5000
09:10:42
LONX
315
4328.0000
09:10:58
LONX
60
4328.0000
09:11:48
LONX
100
4328.0000
09:11:48
LONX
250
4328.0000
09:11:57
LONX
274
4328.0000
09:11:57
LONX
96
4328.0000
09:12:04
LONX
95
4328.0000
09:12:04
LONX
2
4327.5000
09:12:12
LONX
79
4328.5000
09:12:47
LONX
203
4328.5000
09:12:47
LONX
140
4328.0000
09:13:25
LONX
318
4327.5000
09:13:25
LONX
330
4330.0000
09:14:18
LONX
320
4330.5000
09:14:50
LONX
310
4330.5000
09:14:50
LONX
270
4330.0000
09:14:50
LONX
110
4330.0000
09:14:50
LONX
210
4329.5000
09:15:45
LONX
179
4329.0000
09:15:45
LONX
16
4329.0000
09:15:45
LONX
250
4329.5000
09:15:45
LONX
104
4329.0000
09:16:18
LONX
48
4329.0000
09:16:18
LONX
190
4327.5000
09:16:33
LONX
200
4327.0000
09:16:40
LONX
100
4326.5000
09:17:22
LONX
86
4326.5000
09:17:22
LONX
19
4326.5000
09:17:22
LONX
11
4326.0000
09:17:41
LONX
51
4326.0000
09:17:41
LONX
195
4327.0000
09:18:45
LONX
205
4327.0000
09:18:45
LONX
113
4327.0000
09:18:48
LONX
103
4327.0000
09:18:48
LONX
16
4326.5000
09:18:59
LONX
364
4326.5000
09:18:59
LONX
235
4325.5000
09:19:14
LONX
290
4324.5000
09:20:24
LONX
248
4324.0000
09:20:24
LONX
144
4323.5000
09:20:32
LONX
51
4325.0000
09:20:57
LONX
295
4324.5000
09:21:12
LONX
220
4324.5000
09:21:42
LONX
202
4324.0000
09:21:47
LONX
205
4323.0000
09:22:14
LONX
162
4322.5000
09:22:43
LONX
116
4322.5000
09:22:43
LONX
225
4322.5000
09:23:21
LONX
231
4322.5000
09:23:21
LONX
92
4321.5000
09:23:52
LONX
103
4321.5000
09:23:52
LONX
193
4321.0000
09:23:59
LONX
265
4322.0000
09:24:35
LONX
103
4322.0000
09:24:43
LONX
83
4322.0000
09:24:43
LONX
82
4323.5000
09:24:58
LONX
195
4322.5000
09:25:04
LONX
305
4322.5000
09:26:05
LONX
250
4322.5000
09:26:05
LONX
195
4324.0000
09:26:58
LONX
250
4324.0000
09:26:58
LONX
276
4323.0000
09:27:35
LONX
250
4323.5000
09:27:35
LONX
71
4323.5000
09:27:35
LONX
37
4323.5000
09:27:35
LONX
11
4323.5000
09:27:35
LONX
70
4323.5000
09:27:35
LONX
205
4321.5000
09:28:26
LONX
215
4320.5000
09:29:17
LONX
197
4320.0000
09:29:18
LONX
63
4319.0000
09:29:51
LONX
82
4319.0000
09:29:51
LONX
255
4319.0000
09:30:00
LONX
225
4318.0000
09:30:21
LONX
450
4319.5000
09:32:17
LONX
250
4319.5000
09:32:17
LONX
55
4320.0000
09:32:17
LONX
235
4319.5000
09:32:21
LONX
275
4319.5000
09:33:27
LONX
286
4320.0000
09:34:06
LONX
34
4320.0000
09:34:06
LONX
255
4320.0000
09:34:06
LONX
320
4320.0000
09:34:08
LONX
310
4319.5000
09:34:15
LONX
234
4320.0000
09:34:42
LONX
215
4319.0000
09:35:10
LONX
210
4318.5000
09:35:18
LONX
207
4317.5000
09:35:37
LONX
220
4316.5000
09:35:58
LONX
190
4316.5000
09:36:44
LONX
265
4316.0000
09:36:47
LONX
100
4316.0000
09:37:20
LONX
100
4316.0000
09:37:20
LONX
195
4315.5000
09:37:24
LONX
210
4315.5000
09:37:53
LONX
234
4314.5000
09:38:04
LONX
201
4312.5000
09:38:35
LONX
250
4312.5000
09:39:05
LONX
205
4313.0000
09:41:03
LONX
250
4312.5000
09:41:03
LONX
90
4313.0000
09:41:03
LONX
440
4312.5000
09:41:03
LONX
162
4312.5000
09:41:14
LONX
117
4311.0000
09:41:48
LONX
55
4311.0000
09:41:48
LONX
240
4313.0000
09:42:21
LONX
250
4313.0000
09:42:24
LONX
193
4313.0000
09:42:42
LONX
138
4313.5000
09:43:15
LONX
281
4314.0000
09:43:24
LONX
240
4314.0000
09:44:00
LONX
219
4313.5000
09:44:12
LONX
86
4313.5000
09:45:48
LONX
275
4313.0000
09:45:55
LONX
190
4313.0000
09:45:55
LONX
219
4313.5000
09:46:59
LONX
101
4313.5000
09:46:59
LONX
206
4313.5000
09:46:59
LONX
49
4313.5000
09:46:59
LONX
201
4313.5000
09:46:59
LONX
58
4313.5000
09:46:59
LONX
275
4313.0000
09:47:01
LONX
215
4312.0000
09:48:28
LONX
220
4311.5000
09:48:28
LONX
189
4312.0000
09:48:28
LONX
111
4312.0000
09:48:28
LONX
213
4312.5000
09:50:52
LONX
17
4312.5000
09:50:52
LONX
235
4313.0000
09:50:52
LONX
13
4313.0000
09:50:52
LONX
310
4313.0000
09:51:20
LONX
250
4313.0000
09:51:20
LONX
13
4313.0000
09:51:20
LONX
17
4313.0000
09:51:38
LONX
299
4313.0000
09:51:38
LONX
310
4312.5000
09:51:51
LONX
52
4312.5000
09:52:19
LONX
139
4312.5000
09:52:19
LONX
235
4312.0000
09:52:37
LONX
205
4315.0000
09:53:17
LONX
221
4313.5000
09:53:39
LONX
200
4312.0000
09:54:06
LONX
190
4309.0000
09:54:23
LONX
245
4309.5000
09:55:10
LONX
11
4311.0000
09:55:53
LONX
250
4311.0000
09:55:53
LONX
295
4310.5000
09:56:01
LONX
23
4311.0000
09:56:01
LONX
53
4311.0000
09:56:01
LONX
255
4311.0000
09:57:07
LONX
190
4313.0000
09:57:44
LONX
285
4312.5000
09:57:44
LONX
215
4312.0000
09:58:09
LONX
76
4310.5000
09:58:57
LONX
220
4311.0000
09:59:38
LONX
310
4310.5000
09:59:44
LONX
1
4311.5000
10:00:05
LONX
50
4311.5000
10:00:05
LONX
225
4311.0000
10:00:31
LONX
195
4311.0000
10:00:31
LONX
232
4310.5000
10:00:38
LONX
255
4312.5000
10:02:06
LONX
286
4312.5000
10:02:06
LONX
220
4314.5000
10:03:31
LONX
69
4314.5000
10:03:31
LONX
171
4314.5000
10:03:35
LONX
145
4314.0000
10:04:01
LONX
135
4314.0000
10:04:01
LONX
195
4314.0000
10:04:01
LONX
55
4314.0000
10:04:01
LONX
198
4314.0000
10:04:01
LONX
18
4315.0000
10:04:57
LONX
276
4315.0000
10:04:57
LONX
270
4314.5000
10:05:01
LONX
202
4313.5000
10:05:38
LONX
24
4313.5000
10:05:38
LONX
195
4313.0000
10:06:08
LONX
269
4312.5000
10:06:08
LONX
201
4311.5000
10:06:37
LONX
245
4313.0000
10:07:34
LONX
21
4312.5000
10:07:54
LONX
210
4313.0000
10:07:54
LONX
24
4312.5000
10:07:57
LONX
150
4312.5000
10:08:13
LONX
23
4313.0000
10:08:42
LONX
32
4313.0000
10:08:42
LONX
225
4313.0000
10:08:42
LONX
280
4314.5000
10:10:02
LONX
220
4314.0000
10:10:06
LONX
243
4313.5000
10:10:18
LONX
305
4317.5000
10:12:57
LONX
250
4317.0000
10:12:57
LONX
150
4317.5000
10:12:57
LONX
310
4317.0000
10:12:57
LONX
209
4317.5000
10:12:57
LONX
117
4317.5000
10:12:57
LONX
242
4315.5000
10:13:39
LONX
30
4317.5000
10:14:34
LONX
270
4317.5000
10:14:34
LONX
193
4317.0000
10:14:35
LONX
460
4317.5000
10:16:25
LONX
38
4318.5000
10:16:27
LONX
260
4318.5000
10:16:27
LONX
67
4318.5000
10:16:27
LONX
90
4318.5000
10:16:27
LONX
225
4319.5000
10:17:31
LONX
273
4319.5000
10:17:47
LONX
250
4319.5000
10:18:18
LONX
249
4319.0000
10:18:28
LONX
201
4319.5000
10:18:28
LONX
236
4318.0000
10:19:20
LONX
54
4319.5000
10:19:50
LONX
53
4319.5000
10:19:56
LONX
250
4319.5000
10:20:08
LONX
18
4319.5000
10:20:08
LONX
215
4318.0000
10:20:35
LONX
250
4319.0000
10:21:08
LONX
205
4320.0000
10:22:10
LONX
290
4320.0000
10:22:22
LONX
380
4320.0000
10:24:02
LONX
245
4320.0000
10:24:02
LONX
5
4320.0000
10:24:02
LONX
57
4320.0000
10:24:02
LONX
50
4320.0000
10:24:02
LONX
163
4320.0000
10:24:02
LONX
250
4320.0000
10:24:02
LONX
294
4320.0000
10:25:00
LONX
9
4320.0000
10:25:00
LONX
191
4319.5000
10:25:01
LONX
196
4318.5000
10:25:33
LONX
43
4319.0000
10:26:06
LONX
320
4319.5000
10:26:37
LONX
49
4319.5000
10:27:07
LONX
50
4319.5000
10:27:07
LONX
260
4320.0000
10:27:42
LONX
250
4320.0000
10:27:42
LONX
236
4320.0000
10:28:23
LONX
231
4319.0000
10:29:11
LONX
111
4320.0000
10:29:55
LONX
104
4320.0000
10:30:22
LONX
250
4320.0000
10:30:22
LONX
100
4320.0000
10:30:24
LONX
330
4319.5000
10:30:37
LONX
255
4319.0000
10:30:46
LONX
195
4317.5000
10:30:58
LONX
280
4318.0000
10:31:45
LONX
190
4317.5000
10:32:03
LONX
300
4319.0000
10:32:58
LONX
155
4318.5000
10:33:08
LONX
50
4318.5000
10:33:08
LONX
234
4318.5000
10:33:49
LONX
249
4318.5000
10:34:28
LONX
186
4318.5000
10:34:29
LONX
53
4318.5000
10:34:56
LONX
235
4319.0000
10:35:20
LONX
103
4319.0000
10:35:33
LONX
97
4319.0000
10:35:33
LONX
13
4319.0000
10:35:33
LONX
205
4317.5000
10:35:58
LONX
217
4317.5000
10:36:30
LONX
212
4318.0000
10:37:00
LONX
250
4319.0000
10:38:28
LONX
253
4318.5000
10:38:28
LONX
160
4318.5000
10:38:29
LONX
218
4317.5000
10:39:06
LONX
250
4317.5000
10:40:00
LONX
58
4317.5000
10:40:00
LONX
330
4317.0000
10:40:11
LONX
39
4316.5000
10:41:27
LONX
202
4316.5000
10:41:27
LONX
77
4318.5000
10:41:46
LONX
48
4318.5000
10:41:46
LONX
85
4318.5000
10:41:50
LONX
48
4318.5000
10:41:50
LONX
230
4320.0000
10:42:50
LONX
200
4320.0000
10:42:50
LONX
230
4319.5000
10:42:51
LONX
221
4317.5000
10:43:36
LONX
190
4316.5000
10:43:42
LONX
12
4315.0000
10:44:04
LONX
174
4315.0000
10:44:04
LONX
187
4314.5000
10:44:36
LONX
242
4316.0000
10:45:15
LONX
17
4316.0000
10:46:23
LONX
298
4316.0000
10:46:23
LONX
251
4315.5000
10:46:23
LONX
260
4316.5000
10:47:25
LONX
222
4316.5000
10:47:29
LONX
104
4316.0000
10:48:04
LONX
58
4316.0000
10:48:04
LONX
59
4317.0000
10:48:32
LONX
208
4317.5000
10:49:16
LONX
27
4317.5000
10:49:19
LONX
273
4317.0000
10:49:42
LONX
277
4317.5000
10:49:42
LONX
192
4318.5000
10:50:05
LONX
202
4318.5000
10:50:25
LONX
185
4317.0000
10:50:38
LONX
186
4316.5000
10:51:03
LONX
200
4316.5000
10:51:28
LONX
238
4318.0000
10:52:21
LONX
74
4318.0000
10:52:21
LONX
206
4319.0000
10:52:25
LONX
188
4317.0000
10:52:52
LONX
250
4317.5000
10:53:47
LONX
199
4317.5000
10:53:56
LONX
202
4317.0000
10:54:20
LONX
158
4315.0000
10:55:10
LONX
81
4315.0000
10:55:10
LONX
223
4314.5000
10:55:43
LONX
199
4315.0000
10:55:52
LONX
204
4314.5000
10:56:38
LONX
248
4314.5000
10:56:51
LONX
197
4314.0000
10:57:00
LONX
130
4316.5000
10:57:45
LONX
72
4316.5000
10:57:45
LONX
168
4316.0000
10:58:19
LONX
72
4316.0000
10:58:20
LONX
229
4316.5000
10:59:03
LONX
199
4316.0000
10:59:03
LONX
103
4316.5000
10:59:33
LONX
99
4316.5000
10:59:33
LONX
202
4316.5000
11:00:02
LONX
94
4316.5000
11:00:31
LONX
210
4317.5000
11:01:10
LONX
255
4317.0000
11:01:16
LONX
254
4316.5000
11:01:19
LONX
187
4315.5000
11:01:34
LONX
247
4315.5000
11:03:11
LONX
225
4315.5000
11:03:11
LONX
186
4315.0000
11:03:16
LONX
107
4318.5000
11:04:17
LONX
124
4318.5000
11:04:17
LONX
69
4318.0000
11:04:26
LONX
100
4318.0000
11:04:26
LONX
100
4318.0000
11:04:26
LONX
56
4318.0000
11:04:26
LONX
320
4319.5000
11:05:05
LONX
13
4319.5000
11:05:05
LONX
196
4319.0000
11:05:27
LONX
199
4318.0000
11:05:43
LONX
173
4317.0000
11:06:24
LONX
30
4317.0000
11:06:24
LONX
197
4317.5000
11:06:49
LONX
205
4316.5000
11:07:34
LONX
185
4316.0000
11:08:05
LONX
239
4315.5000
11:08:05
LONX
220
4315.0000
11:09:18
LONX
2
4315.0000
11:09:18
LONX
99
4315.0000
11:09:23
LONX
104
4315.0000
11:09:23
LONX
282
4314.5000
11:10:25
LONX
187
4314.5000
11:10:25
LONX
190
4316.0000
11:11:08
LONX
220
4315.5000
11:11:34
LONX
202
4315.0000
11:11:37
LONX
280
4315.0000
11:13:21
LONX
250
4315.0000
11:13:21
LONX
214
4314.0000
11:13:38
LONX
204
4314.0000
11:14:25
LONX
46
4314.0000
11:14:52
LONX
167
4314.0000
11:14:52
LONX
214
4313.0000
11:15:14
LONX
193
4312.5000
11:15:23
LONX
245
4313.0000
11:16:06
LONX
205
4314.5000
11:17:13
LONX
189
4314.0000
11:17:25
LONX
300
4314.5000
11:17:57
LONX
77
4313.0000
11:18:17
LONX
125
4313.0000
11:18:17
LONX
100
4315.5000
11:19:45
LONX
94
4315.5000
11:19:55
LONX
16
4315.5000
11:19:57
LONX
230
4315.5000
11:19:57
LONX
20
4315.5000
11:19:57
LONX
219
4315.5000
11:20:06
LONX
72
4318.0000
11:20:32
LONX
246
4318.5000
11:20:47
LONX
222
4317.0000
11:21:10
LONX
221
4316.0000
11:21:59
LONX
190
4316.0000
11:23:00
LONX
240
4315.5000
11:23:03
LONX
1
4315.0000
11:23:03
LONX
224
4315.0000
11:23:47
LONX
250
4315.5000
11:23:47
LONX
10
4315.5000
11:23:47
LONX
250
4316.0000
11:23:47
LONX
250
4314.5000
11:25:33
LONX
103
4314.5000
11:25:33
LONX
25
4314.5000
11:25:33
LONX
205
4314.0000
11:26:20
LONX
265
4314.5000
11:27:13
LONX
200
4314.0000
11:27:37
LONX
199
4313.5000
11:27:37
LONX
178
4314.0000
11:28:22
LONX
17
4314.0000
11:28:22
LONX
100
4314.5000
11:29:45
LONX
84
4314.5000
11:30:12
LONX
21
4314.5000
11:30:14
LONX
300
4314.5000
11:30:30
LONX
5
4314.5000
11:30:55
LONX
8
4314.5000
11:30:59
LONX
300
4316.5000
11:31:24
LONX
340
4316.0000
11:31:24
LONX
250
4317.0000
11:31:24
LONX
45
4317.0000
11:31:24
LONX
220
4317.5000
11:32:27
LONX
240
4319.5000
11:32:36
LONX
10
4319.5000
11:33:07
LONX
280
4319.0000
11:33:45
LONX
220
4318.5000
11:33:45
LONX
206
4318.5000
11:33:45
LONX
236
4318.0000
11:34:38
LONX
195
4318.5000
11:34:38
LONX
193
4316.0000
11:35:40
LONX
122
4316.0000
11:36:06
LONX
110
4316.0000
11:36:06
LONX
140
4316.0000
11:36:36
LONX
78
4316.0000
11:36:36
LONX
200
4316.0000
11:37:03
LONX
121
4316.0000
11:37:39
LONX
146
4316.0000
11:37:39
LONX
195
4314.5000
11:38:57
LONX
295
4315.0000
11:39:42
LONX
272
4315.0000
11:39:42
LONX
11
4315.0000
11:41:24
LONX
250
4315.0000
11:41:40
LONX
173
4314.5000
11:41:50
LONX
22
4314.5000
11:41:50
LONX
224
4315.0000
11:41:57
LONX
250
4315.0000
11:41:57
LONX
250
4316.0000
11:42:49
LONX
167
4315.5000
11:42:50
LONX
58
4315.5000
11:42:50
LONX
249
4316.5000
11:44:20
LONX
295
4316.0000
11:44:20
LONX
250
4315.5000
11:45:10
LONX
18
4315.5000
11:45:10
LONX
113
4314.5000
11:45:36
LONX
127
4314.5000
11:45:36
LONX
82
4315.0000
11:46:59
LONX
173
4315.0000
11:47:06
LONX
250
4315.0000
11:47:11
LONX
34
4315.0000
11:47:11
LONX
79
4314.5000
11:48:34
LONX
116
4314.5000
11:48:34
LONX
230
4314.0000
11:48:42
LONX
205
4314.0000
11:48:55
LONX
193
4314.0000
11:49:14
LONX
254
4314.0000
11:50:04
LONX
250
4314.0000
11:51:15
LONX
195
4314.0000
11:51:15
LONX
143
4313.5000
11:51:20
LONX
55
4313.5000
11:51:20
LONX
89
4315.5000
11:54:04
LONX
74
4315.5000
11:54:22
LONX
99
4315.5000
11:54:22
LONX
53
4315.5000
11:54:22
LONX
130
4315.5000
11:54:22
LONX
135
4315.5000
11:54:22
LONX
115
4315.5000
11:54:22
LONX
440
4318.0000
11:56:44
LONX
13
4317.5000
11:56:44
LONX
109
4317.5000
11:56:55
LONX
80
4319.0000
11:58:04
LONX
250
4320.5000
11:58:28
LONX
245
4320.0000
11:58:33
LONX
350
4320.0000
11:58:35
LONX
44
4319.5000
11:59:10
LONX
161
4319.5000
11:59:10
LONX
209
4319.0000
11:59:10
LONX
81
4319.0000
11:59:10
LONX
31
4319.5000
11:59:10
LONX
329
4319.5000
11:59:10
LONX
285
4319.0000
11:59:21
LONX
238
4319.0000
11:59:53
LONX
231
4316.0000
12:02:58
LONX
199
4316.0000
12:02:58
LONX
330
4316.0000
12:02:58
LONX
250
4315.5000
12:02:59
LONX
20
4315.0000
12:03:01
LONX
420
4315.0000
12:03:01
LONX
250
4312.5000
12:04:01
LONX
215
4313.0000
12:04:01
LONX
150
4313.0000
12:04:56
LONX
166
4313.0000
12:04:56
LONX
285
4312.5000
12:04:57
LONX
250
4311.5000
12:05:48
LONX
61
4311.5000
12:05:48
LONX
222
4310.0000
12:06:11
LONX
153
4310.0000
12:06:48
LONX
92
4310.0000
12:06:48
LONX
1
4310.0000
12:06:48
LONX
49
4309.0000
12:08:11
LONX
230
4308.5000
12:08:12
LONX
250
4309.0000
12:08:35
LONX
245
4309.5000
12:09:01
LONX
220
4308.5000
12:09:17
LONX
250
4308.5000
12:09:58
LONX
275
4310.0000
12:12:13
LONX
370
4310.0000
12:12:17
LONX
230
4310.0000
12:13:00
LONX
271
4311.0000
12:13:26
LONX
449
4314.5000
12:13:50
LONX
210
4314.0000
12:14:01
LONX
235
4315.0000
12:15:04
LONX
305
4314.5000
12:15:06
LONX
10
4315.5000
12:15:36
LONX
223
4316.5000
12:16:19
LONX
7
4316.5000
12:16:19
LONX
250
4316.5000
12:16:19
LONX
171
4317.0000
12:18:46
LONX
179
4317.0000
12:18:46
LONX
205
4317.0000
12:18:46
LONX
54
4317.5000
12:19:19
LONX
64
4317.5000
12:19:19
LONX
2
4317.5000
12:19:24
LONX
60
4317.5000
12:19:24
LONX
390
4318.5000
12:22:21
LONX
300
4318.5000
12:22:21
LONX
60
4318.5000
12:22:29
LONX
360
4318.5000
12:22:29
LONX
320
4318.5000
12:22:29
LONX
44
4318.5000
12:22:49
LONX
420
4318.0000
12:22:54
LONX
250
4319.0000
12:24:19
LONX
151
4318.5000
12:24:58
LONX
54
4318.5000
12:24:58
LONX
279
4318.5000
12:25:36
LONX
51
4319.0000
12:25:53
LONX
60
4319.5000
12:26:12
LONX
127
4319.5000
12:26:12
LONX
77
4320.0000
12:26:15
LONX
242
4320.0000
12:26:15
LONX
25
4319.0000
12:26:19
LONX
290
4322.5000
12:28:24
LONX
360
4322.0000
12:28:27
LONX
125
4322.5000
12:28:27
LONX
247
4322.5000
12:28:27
LONX
219
4325.0000
12:29:15
LONX
267
4326.0000
12:30:13
LONX
187
4325.5000
12:30:42
LONX
19
4325.5000
12:30:42
LONX
157
4326.0000
12:31:13
LONX
31
4326.0000
12:31:13
LONX
251
4324.5000
12:31:55
LONX
189
4323.0000
12:32:26
LONX
11
4322.0000
12:33:29
LONX
209
4322.0000
12:33:29
LONX
205
4321.5000
12:34:03
LONX
4
4321.0000
12:34:03
LONX
240
4321.0000
12:34:03
LONX
129
4319.5000
12:34:37
LONX
32
4319.5000
12:34:37
LONX
280
4319.0000
12:36:04
LONX
250
4319.0000
12:36:04
LONX
190
4318.0000
12:36:19
LONX
59
4318.5000
12:37:06
LONX
136
4318.5000
12:37:06
LONX
190
4316.0000
12:37:26
LONX
198
4316.5000
12:38:21
LONX
195
4315.5000
12:39:59
LONX
260
4316.5000
12:40:37
LONX
250
4316.5000
12:40:37
LONX
226
4314.5000
12:41:10
LONX
219
4315.0000
12:41:52
LONX
86
4315.0000
12:42:34
LONX
250
4315.0000
12:42:45
LONX
228
4315.0000
12:43:23
LONX
250
4315.0000
12:44:10
LONX
235
4315.0000
12:44:41
LONX
210
4319.0000
12:45:27
LONX
250
4322.5000
12:46:39
LONX
57
4322.5000
12:46:39
LONX
250
4322.5000
12:46:43
LONX
204
4324.5000
12:46:51
LONX
53
4327.0000
12:47:31
LONX
294
4326.0000
12:47:38
LONX
205
4327.5000
12:48:23
LONX
200
4331.5000
12:48:57
LONX
202
4332.0000
12:49:18
LONX
191
4330.0000
12:49:46
LONX
250
4332.5000
12:51:02
LONX
14
4332.0000
12:51:10
LONX
94
4332.0000
12:51:25
LONX
190
4332.0000
12:51:33
LONX
244
4332.0000
12:51:33
LONX
109
4332.0000
12:52:51
LONX
136
4332.0000
12:52:51
LONX
267
4332.0000
12:52:51
LONX
12
4333.0000
12:53:38
LONX
54
4333.0000
12:53:38
LONX
168
4332.5000
12:53:55
LONX
300
4335.0000
12:54:53
LONX
261
4334.5000
12:54:54
LONX
181
4336.5000
12:55:28
LONX
25
4336.5000
12:55:28
LONX
205
4335.5000
12:55:55
LONX
262
4334.0000
12:56:27
LONX
25
4334.5000
12:57:19
LONX
54
4334.5000
12:57:19
LONX
222
4335.0000
12:57:51
LONX
203
4334.5000
12:57:56
LONX
270
4334.5000
12:59:33
LONX
225
4334.0000
13:00:00
LONX
230
4333.5000
13:00:00
LONX
108
4333.5000
13:00:27
LONX
92
4333.5000
13:00:27
LONX
159
4333.0000
13:00:55
LONX
46
4333.0000
13:01:11
LONX
205
4332.5000
13:01:14
LONX
120
4335.5000
13:02:27
LONX
250
4335.5000
13:02:27
LONX
235
4335.0000
13:02:29
LONX
190
4334.5000
13:02:54
LONX
229
4333.5000
13:03:33
LONX
190
4333.0000
13:03:59
LONX
20
4333.0000
13:04:55
LONX
316
4334.0000
13:05:32
LONX
28
4334.0000
13:05:37
LONX
30
4333.5000
13:05:40
LONX
50
4333.5000
13:05:47
LONX
211
4333.5000
13:05:47
LONX
265
4333.0000
13:06:30
LONX
216
4331.5000
13:06:58
LONX
225
4332.0000
13:07:39
LONX
205
4331.5000
13:07:39
LONX
205
4332.5000
13:08:17
LONX
250
4333.0000
13:09:25
LONX
275
4332.5000
13:09:25
LONX
191
4333.5000
13:10:03
LONX
300
4333.0000
13:11:09
LONX
250
4334.5000
13:12:31
LONX
17
4334.5000
13:12:31
LONX
153
4334.5000
13:12:38
LONX
267
4334.5000
13:12:38
LONX
200
4333.0000
13:13:39
LONX
244
4332.5000
13:13:39
LONX
197
4332.5000
13:14:36
LONX
28
4332.5000
13:14:37
LONX
45
4332.5000
13:14:37
LONX
109
4334.5000
13:16:51
LONX
25
4334.5000
13:16:51
LONX
286
4334.5000
13:17:02
LONX
250
4334.5000
13:17:02
LONX
40
4334.5000
13:17:02
LONX
4
4334.5000
13:17:02
LONX
44
4334.5000
13:17:02
LONX
282
4334.5000
13:17:12
LONX
26
4334.0000
13:17:21
LONX
189
4334.0000
13:17:21
LONX
140
4333.5000
13:17:38
LONX
259
4334.5000
13:18:43
LONX
16
4334.5000
13:18:44
LONX
248
4334.5000
13:19:20
LONX
197
4334.5000
13:19:20
LONX
250
4339.5000
13:22:01
LONX
228
4339.5000
13:22:01
LONX
250
4339.5000
13:22:01
LONX
120
4339.5000
13:22:01
LONX
67
4339.5000
13:22:06
LONX
100
4339.5000
13:22:11
LONX
93
4341.0000
13:22:52
LONX
127
4342.0000
13:23:14
LONX
82
4343.0000
13:23:38
LONX
56
4343.0000
13:23:38
LONX
241
4342.5000
13:23:40
LONX
70
4343.0000
13:23:48
LONX
104
4343.0000
13:23:48
LONX
43
4343.0000
13:23:48
LONX
196
4342.5000
13:24:20
LONX
275
4343.0000
13:25:24
LONX
51
4345.5000
13:25:46
LONX
250
4346.5000
13:25:53
LONX
49
4346.5000
13:25:53
LONX
271
4345.5000
13:26:04
LONX
258
4345.0000
13:26:40
LONX
113
4343.5000
13:26:55
LONX
192
4343.0000
13:27:36
LONX
190
4342.5000
13:28:01
LONX
193
4341.5000
13:28:09
LONX
197
4339.5000
13:28:41
LONX
220
4340.0000
13:29:35
LONX
4
4339.5000
13:29:38
LONX
204
4339.5000
13:29:38
LONX
12
4339.5000
13:29:38
LONX
225
4340.0000
13:30:08
LONX
33
4339.5000
13:30:13
LONX
157
4339.5000
13:30:13
LONX
210
4338.5000
13:30:15
LONX
243
4339.0000
13:30:51
LONX
26
4338.5000
13:30:53
LONX
174
4338.5000
13:30:53
LONX
26
4337.5000
13:31:25
LONX
230
4339.0000
13:31:49
LONX
30
4339.0000
13:31:49
LONX
230
4338.5000
13:31:51
LONX
40
4338.0000
13:31:56
LONX
22
4338.0000
13:32:05
LONX
133
4338.0000
13:32:21
LONX
286
4340.0000
13:32:33
LONX
300
4340.0000
13:33:31
LONX
265
4339.5000
13:33:31
LONX
188
4338.0000
13:33:42
LONX
215
4337.0000
13:34:55
LONX
261
4337.0000
13:34:56
LONX
215
4336.5000
13:34:59
LONX
310
4336.0000
13:36:00
LONX
107
4335.0000
13:36:07
LONX
82
4335.0000
13:36:14
LONX
212
4335.5000
13:36:38
LONX
48
4335.5000
13:36:38
LONX
195
4335.0000
13:37:11
LONX
240
4334.5000
13:37:20
LONX
191
4334.5000
13:37:56
LONX
244
4334.0000
13:37:57
LONX
44
4333.5000
13:38:36
LONX
210
4338.0000
13:39:38
LONX
215
4338.5000
13:39:39
LONX
250
4338.5000
13:39:39
LONX
56
4338.5000
13:39:39
LONX
111
4337.5000
13:40:42
LONX
121
4337.5000
13:40:43
LONX
235
4337.0000
13:40:52
LONX
31
4336.5000
13:40:54
LONX
189
4336.5000
13:40:54
LONX
214
4335.0000
13:41:26
LONX
250
4335.0000
13:42:37
LONX
265
4334.5000
13:42:52
LONX
200
4334.0000
13:43:01
LONX
250
4334.0000
13:43:29
LONX
205
4333.0000
13:44:00
LONX
227
4332.0000
13:44:07
LONX
220
4333.0000
13:45:09
LONX
200
4332.5000
13:45:10
LONX
130
4334.0000
13:46:00
LONX
205
4334.0000
13:46:26
LONX
42
4335.0000
13:46:31
LONX
50
4335.5000
13:46:37
LONX
40
4335.5000
13:46:37
LONX
40
4335.5000
13:46:41
LONX
250
4335.5000
13:46:41
LONX
215
4334.0000
13:47:07
LONX
50
4335.0000
13:47:59
LONX
250
4335.0000
13:48:24
LONX
215
4334.5000
13:48:31
LONX
243
4334.0000
13:48:31
LONX
202
4334.0000
13:49:15
LONX
235
4333.5000
13:49:51
LONX
227
4337.0000
13:50:21
LONX
122
4337.0000
13:50:21
LONX
44
4338.0000
13:50:45
LONX
153
4338.0000
13:50:45
LONX
350
4341.0000
13:51:48
LONX
202
4341.5000
13:51:48
LONX
225
4340.5000
13:52:23
LONX
18
4340.0000
13:52:52
LONX
172
4340.0000
13:52:52
LONX
255
4340.5000
13:53:15
LONX
195
4340.0000
13:53:38
LONX
193
4345.5000
13:53:59
LONX
189
4343.5000
13:54:21
LONX
210
4341.5000
13:54:44
LONX
250
4342.0000
13:55:57
LONX
250
4342.0000
13:56:24
LONX
60
4342.0000
13:56:24
LONX
295
4341.5000
13:56:27
LONX
200
4341.0000
13:56:47
LONX
77
4341.5000
13:57:18
LONX
156
4341.5000
13:57:18
LONX
205
4342.0000
13:57:45
LONX
199
4341.0000
13:58:23
LONX
195
4340.5000
13:58:26
LONX
190
4340.0000
13:59:13
LONX
410
4342.0000
14:00:49
LONX
270
4342.0000
14:00:49
LONX
269
4341.5000
14:00:49
LONX
51
4341.5000
14:00:49
LONX
220
4341.0000
14:00:50
LONX
175
4341.5000
14:01:49
LONX
85
4341.5000
14:01:49
LONX
240
4341.0000
14:01:50
LONX
322
4340.5000
14:02:20
LONX
204
4341.0000
14:02:55
LONX
41
4341.0000
14:02:55
LONX
231
4341.0000
14:03:32
LONX
207
4339.5000
14:03:47
LONX
215
4340.0000
14:04:23
LONX
225
4338.0000
14:05:00
LONX
210
4337.5000
14:05:05
LONX
208
4336.0000
14:05:59
LONX
210
4335.5000
14:06:07
LONX
205
4334.5000
14:06:18
LONX
189
4334.0000
14:06:58
LONX
18
4334.0000
14:07:33
LONX
187
4334.0000
14:07:34
LONX
195
4333.5000
14:07:52
LONX
250
4333.5000
14:08:38
LONX
45
4333.5000
14:08:38
LONX
205
4333.0000
14:08:39
LONX
200
4332.0000
14:09:18
LONX
205
4331.5000
14:09:29
LONX
12
4331.0000
14:10:15
LONX
199
4331.0000
14:10:23
LONX
250
4331.0000
14:10:23
LONX
4
4331.0000
14:10:23
LONX
210
4330.5000
14:10:40
LONX
250
4329.5000
14:11:16
LONX
193
4329.0000
14:11:20
LONX
235
4329.0000
14:11:52
LONX
199
4327.0000
14:12:33
LONX
200
4326.5000
14:12:34
LONX
114
4325.5000
14:13:22
LONX
45
4325.5000
14:13:22
LONX
190
4325.0000
14:13:46
LONX
125
4326.5000
14:13:55
LONX
54
4326.5000
14:13:55
LONX
240
4325.0000
14:14:02
LONX
21
4326.0000
14:14:41
LONX
57
4326.0000
14:14:41
LONX
136
4326.0000
14:14:41
LONX
10
4324.5000
14:14:54
LONX
184
4324.5000
14:15:17
LONX
250
4324.5000
14:15:39
LONX
56
4324.5000
14:15:39
LONX
55
4324.0000
14:15:58
LONX
228
4324.5000
14:16:11
LONX
51
4324.5000
14:16:28
LONX
255
4325.0000
14:17:08
LONX
237
4324.5000
14:17:13
LONX
255
4325.5000
14:18:13
LONX
340
4324.5000
14:18:18
LONX
190
4323.5000
14:18:30
LONX
205
4323.5000
14:19:22
LONX
53
4325.0000
14:20:42
LONX
260
4324.5000
14:20:56
LONX
400
4324.5000
14:20:56
LONX
262
4324.5000
14:21:27
LONX
210
4324.5000
14:21:28
LONX
196
4324.5000
14:21:28
LONX
205
4323.5000
14:21:50
LONX
76
4323.0000
14:22:21
LONX
63
4323.0000
14:22:21
LONX
97
4323.0000
14:22:21
LONX
43
4323.0000
14:22:21
LONX
194
4323.0000
14:22:43
LONX
250
4324.0000
14:24:43
LONX
250
4324.0000
14:24:43
LONX
90
4324.0000
14:24:50
LONX
280
4323.5000
14:24:50
LONX
250
4324.0000
14:24:50
LONX
15
4324.0000
14:24:50
LONX
190
4322.5000
14:25:10
LONX
197
4322.0000
14:25:16
LONX
225
4323.0000
14:25:59
LONX
77
4323.0000
14:25:59
LONX
130
4323.5000
14:25:59
LONX
290
4323.0000
14:26:46
LONX
205
4322.0000
14:27:16
LONX
220
4321.5000
14:27:17
LONX
230
4321.5000
14:28:05
LONX
234
4321.0000
14:28:09
LONX
200
4321.5000
14:28:38
LONX
240
4321.0000
14:28:38
LONX
276
4321.0000
14:29:25
LONX
232
4321.0000
14:29:34
LONX
202
4321.5000
14:29:55
LONX
90
4321.5000
14:29:55
LONX
320
4321.0000
14:30:00
LONX
209
4322.0000
14:30:15
LONX
295
4322.5000
14:30:16
LONX
54
4323.5000
14:30:48
LONX
256
4323.5000
14:30:48
LONX
68
4324.0000
14:30:52
LONX
210
4324.0000
14:30:52
LONX
80
4324.5000
14:30:52
LONX
68
4324.5000
14:30:52
LONX
42
4324.5000
14:30:52
LONX
320
4324.0000
14:30:53
LONX
370
4323.5000
14:30:54
LONX
195
4323.0000
14:30:54
LONX
265
4322.5000
14:30:55
LONX
190
4321.5000
14:31:06
LONX
190
4321.0000
14:31:15
LONX
258
4320.5000
14:31:15
LONX
89
4322.0000
14:31:35
LONX
235
4321.5000
14:31:42
LONX
250
4321.5000
14:31:42
LONX
210
4322.5000
14:32:04
LONX
200
4322.5000
14:32:04
LONX
200
4322.5000
14:32:04
LONX
310
4322.0000
14:32:08
LONX
223
4321.5000
14:32:09
LONX
205
4321.0000
14:32:37
LONX
310
4321.5000
14:33:09
LONX
265
4321.5000
14:33:09
LONX
104
4321.5000
14:33:31
LONX
255
4322.0000
14:34:01
LONX
155
4323.0000
14:34:04
LONX
250
4324.0000
14:34:21
LONX
150
4324.0000
14:34:21
LONX
409
4324.0000
14:34:22
LONX
380
4323.5000
14:34:35
LONX
305
4323.5000
14:34:35
LONX
230
4323.0000
14:34:38
LONX
286
4324.0000
14:35:45
LONX
220
4324.5000
14:35:45
LONX
385
4325.5000
14:36:17
LONX
45
4325.5000
14:36:17
LONX
360
4325.5000
14:36:17
LONX
255
4325.0000
14:36:18
LONX
250
4325.0000
14:36:18
LONX
15
4325.0000
14:36:20
LONX
320
4324.5000
14:36:31
LONX
231
4324.0000
14:37:01
LONX
225
4324.0000
14:37:01
LONX
270
4325.0000
14:37:18
LONX
156
4324.0000
14:37:26
LONX
83
4324.0000
14:37:26
LONX
255
4324.5000
14:37:47
LONX
200
4325.0000
14:38:25
LONX
300
4325.0000
14:38:25
LONX
145
4326.0000
14:38:41
LONX
63
4326.0000
14:38:41
LONX
79
4326.5000
14:39:03
LONX
58
4326.5000
14:39:03
LONX
250
4326.5000
14:39:06
LONX
44
4326.5000
14:39:06
LONX
16
4326.5000
14:39:16
LONX
83
4326.5000
14:39:16
LONX
50
4326.5000
14:39:16
LONX
125
4325.5000
14:39:40
LONX
75
4325.5000
14:39:40
LONX
250
4325.5000
14:39:40
LONX
77
4325.5000
14:40:02
LONX
98
4325.5000
14:40:02
LONX
230
4325.0000
14:40:09
LONX
305
4326.5000
14:40:31
LONX
30
4327.0000
14:40:43
LONX
104
4327.0000
14:40:43
LONX
73
4327.0000
14:40:43
LONX
132
4327.0000
14:40:43
LONX
257
4326.0000
14:40:58
LONX
162
4329.0000
14:41:44
LONX
68
4329.0000
14:41:44
LONX
200
4329.0000
14:41:44
LONX
39
4329.0000
14:41:44
LONX
305
4328.5000
14:41:45
LONX
222
4328.0000
14:42:00
LONX
228
4327.5000
14:42:01
LONX
230
4326.0000
14:42:18
LONX
87
4327.0000
14:42:47
LONX
195
4326.5000
14:42:48
LONX
192
4325.5000
14:43:02
LONX
199
4325.5000
14:43:08
LONX
295
4325.5000
14:44:23
LONX
285
4325.5000
14:44:23
LONX
344
4325.5000
14:44:23
LONX
195
4325.0000
14:44:25
LONX
217
4325.5000
14:44:52
LONX
251
4325.0000
14:44:54
LONX
194
4322.0000
14:45:38
LONX
250
4322.0000
14:45:38
LONX
5
4322.0000
14:45:39
LONX
285
4322.5000
14:46:07
LONX
207
4322.5000
14:46:11
LONX
236
4321.5000
14:46:20
LONX
59
4321.0000
14:46:49
LONX
166
4321.0000
14:46:51
LONX
305
4320.5000
14:46:53
LONX
102
4322.5000
14:47:21
LONX
168
4322.5000
14:47:21
LONX
277
4322.0000
14:47:25
LONX
235
4320.5000
14:48:07
LONX
233
4320.5000
14:48:17
LONX
285
4321.5000
14:48:37
LONX
225
4321.0000
14:48:57
LONX
343
4322.0000
14:49:23
LONX
141
4321.5000
14:49:39
LONX
122
4321.5000
14:49:39
LONX
285
4321.0000
14:49:39
LONX
196
4319.5000
14:49:59
LONX
190
4319.0000
14:50:17
LONX
190
4318.5000
14:50:23
LONX
210
4318.5000
14:50:48
LONX
270
4320.5000
14:51:17
LONX
193
4320.5000
14:51:19
LONX
224
4320.5000
14:51:39
LONX
244
4322.0000
14:52:10
LONX
310
4321.5000
14:52:10
LONX
130
4322.5000
14:52:37
LONX
79
4322.5000
14:52:37
LONX
229
4322.0000
14:52:37
LONX
250
4322.0000
14:53:24
LONX
105
4322.0000
14:53:24
LONX
34
4322.0000
14:53:24
LONX
235
4321.5000
14:53:25
LONX
79
4321.5000
14:54:02
LONX
210
4321.0000
14:55:01
LONX
270
4321.5000
14:55:01
LONX
2
4321.5000
14:55:01
LONX
250
4321.5000
14:55:01
LONX
18
4321.5000
14:55:01
LONX
81
4321.5000
14:55:01
LONX
350
4320.5000
14:55:29
LONX
51
4320.0000
14:55:42
LONX
174
4320.0000
14:55:42
LONX
235
4319.5000
14:55:43
LONX
205
4318.0000
14:56:36
LONX
158
4318.0000
14:56:43
LONX
81
4318.0000
14:56:43
LONX
255
4318.0000
14:57:24
LONX
310
4318.0000
14:57:24
LONX
287
4317.5000
14:57:30
LONX
82
4319.5000
14:58:32
LONX
360
4321.0000
14:59:04
LONX
235
4321.0000
14:59:04
LONX
290
4320.5000
14:59:19
LONX
240
4320.5000
14:59:19
LONX
299
4320.0000
14:59:19
LONX
250
4320.5000
14:59:51
LONX
24
4320.5000
14:59:51
LONX
131
4321.5000
14:59:59
LONX
153
4321.5000
14:59:59
LONX
215
4321.0000
15:00:00
LONX
65
4321.0000
15:00:00
LONX
212
4319.0000
15:00:20
LONX
200
4318.5000
15:00:21
LONX
195
4317.5000
15:00:34
LONX
211
4318.5000
15:00:49
LONX
240
4318.0000
15:01:00
LONX
217
4317.5000
15:01:16
LONX
275
4317.5000
15:01:40
LONX
260
4317.0000
15:01:43
LONX
211
4316.0000
15:01:56
LONX
195
4315.5000
15:02:02
LONX
195
4314.0000
15:02:14
LONX
220
4314.0000
15:02:41
LONX
193
4314.5000
15:02:54
LONX
35
4314.5000
15:02:54
LONX
162
4314.5000
15:03:11
LONX
48
4314.5000
15:03:11
LONX
210
4314.5000
15:03:28
LONX
250
4317.0000
15:03:41
LONX
61
4317.0000
15:03:41
LONX
195
4318.5000
15:04:15
LONX
240
4318.0000
15:04:15
LONX
5
4318.0000
15:04:15
LONX
250
4318.5000
15:04:15
LONX
15
4318.5000
15:04:15
LONX
66
4318.5000
15:04:15
LONX
148
4318.5000
15:04:15
LONX
107
4318.5000
15:04:15
LONX
34
4320.0000
15:05:02
LONX
75
4320.0000
15:05:02
LONX
80
4320.5000
15:05:13
LONX
148
4320.5000
15:05:13
LONX
107
4320.5000
15:05:32
LONX
234
4320.5000
15:05:35
LONX
205
4319.5000
15:05:39
LONX
310
4320.5000
15:06:04
LONX
193
4320.0000
15:06:07
LONX
200
4319.0000
15:06:28
LONX
230
4318.0000
15:06:38
LONX
193
4316.5000
15:07:00
LONX
71
4316.0000
15:07:04
LONX
134
4316.0000
15:07:04
LONX
29
4316.5000
15:07:33
LONX
251
4316.5000
15:07:33
LONX
210
4316.5000
15:07:33
LONX
34
4316.0000
15:08:11
LONX
330
4316.5000
15:08:34
LONX
237
4316.5000
15:08:34
LONX
230
4315.5000
15:08:47
LONX
240
4316.5000
15:09:28
LONX
250
4316.5000
15:09:29
LONX
235
4317.0000
15:09:53
LONX
191
4316.5000
15:09:56
LONX
215
4318.5000
15:10:50
LONX
261
4318.5000
15:10:50
LONX
4
4318.5000
15:10:50
LONX
100
4318.5000
15:11:01
LONX
104
4318.5000
15:11:15
LONX
100
4321.0000
15:12:33
LONX
330
4321.0000
15:12:33
LONX
370
4322.0000
15:12:47
LONX
120
4322.0000
15:12:47
LONX
130
4322.0000
15:12:47
LONX
200
4321.5000
15:12:49
LONX
170
4321.5000
15:12:51
LONX
245
4321.5000
15:12:51
LONX
220
4322.0000
15:13:10
LONX
236
4322.0000
15:13:49
LONX
46
4322.0000
15:13:50
LONX
254
4322.0000
15:13:50
LONX
143
4323.5000
15:14:16
LONX
82
4323.5000
15:14:16
LONX
360
4323.0000
15:14:17
LONX
71
4324.5000
15:14:45
LONX
127
4324.0000
15:14:57
LONX
105
4324.0000
15:14:57
LONX
10
4323.5000
15:14:57
LONX
240
4323.5000
15:15:00
LONX
195
4323.0000
15:15:31
LONX
234
4323.0000
15:15:44
LONX
250
4324.0000
15:16:11
LONX
35
4324.0000
15:16:11
LONX
253
4323.5000
15:16:51
LONX
250
4324.0000
15:16:51
LONX
56
4324.0000
15:16:51
LONX
205
4323.0000
15:16:56
LONX
235
4324.5000
15:17:38
LONX
265
4324.0000
15:17:51
LONX
209
4323.5000
15:18:43
LONX
270
4323.5000
15:18:48
LONX
292
4323.5000
15:18:48
LONX
240
4323.0000
15:19:10
LONX
70
4323.0000
15:19:23
LONX
125
4323.0000
15:19:23
LONX
245
4323.5000
15:19:44
LONX
215
4323.0000
15:19:47
LONX
100
4325.5000
15:21:13
LONX
250
4325.5000
15:21:20
LONX
200
4325.0000
15:21:22
LONX
35
4325.0000
15:21:22
LONX
143
4325.0000
15:21:22
LONX
102
4325.0000
15:21:22
LONX
44
4324.5000
15:21:33
LONX
250
4326.0000
15:22:30
LONX
110
4326.0000
15:22:30
LONX
243
4325.5000
15:22:32
LONX
117
4325.5000
15:22:32
LONX
95
4325.5000
15:22:33
LONX
102
4325.5000
15:22:41
LONX
250
4325.5000
15:23:04
LONX
320
4326.5000
15:23:20
LONX
260
4326.0000
15:23:49
LONX
98
4326.5000
15:24:07
LONX
102
4326.5000
15:24:10
LONX
260
4326.0000
15:24:17
LONX
200
4326.0000
15:25:02
LONX
340
4326.0000
15:25:02
LONX
250
4326.0000
15:25:03
LONX
205
4326.0000
15:25:39
LONX
245
4326.0000
15:25:44
LONX
305
4325.5000
15:25:52
LONX
217
4324.5000
15:26:08
LONX
250
4324.5000
15:26:44
LONX
274
4324.5000
15:27:11
LONX
272
4325.0000
15:27:36
LONX
230
4324.5000
15:27:38
LONX
211
4324.5000
15:28:08
LONX
205
4325.0000
15:28:25
LONX
6
4325.0000
15:28:25
LONX
250
4326.5000
15:29:25
LONX
76
4326.0000
15:29:25
LONX
214
4326.0000
15:29:25
LONX
220
4325.5000
15:29:27
LONX
197
4325.5000
15:29:29
LONX
30
4326.0000
15:29:59
LONX
5
4326.5000
15:30:04
LONX
206
4326.5000
15:30:04
LONX
265
4325.5000
15:30:32
LONX
235
4325.5000
15:30:32
LONX
250
4325.5000
15:30:42
LONX
270
4325.0000
15:30:44
LONX
208
4323.5000
15:31:24
LONX
27
4323.5000
15:31:29
LONX
100
4323.5000
15:31:29
LONX
111
4323.5000
15:31:29
LONX
234
4323.0000
15:31:35
LONX
18
4322.5000
15:31:35
LONX
105
4322.5000
15:32:03
LONX
106
4322.5000
15:32:03
LONX
228
4322.0000
15:32:21
LONX
182
4321.5000
15:32:25
LONX
28
4321.5000
15:32:25
LONX
194
4321.5000
15:32:47
LONX
239
4321.5000
15:33:23
LONX
250
4321.5000
15:33:36
LONX
212
4322.0000
15:33:57
LONX
212
4323.0000
15:34:10
LONX
231
4324.0000
15:34:22
LONX
54
4323.5000
15:34:33
LONX
164
4323.5000
15:34:33
LONX
250
4324.0000
15:35:07
LONX
270
4324.5000
15:35:26
LONX
207
4323.5000
15:35:28
LONX
220
4324.0000
15:35:46
LONX
202
4324.0000
15:35:46
LONX
65
4323.5000
15:36:22
LONX
145
4323.5000
15:36:36
LONX
250
4323.5000
15:36:36
LONX
204
4323.0000
15:36:38
LONX
195
4323.0000
15:36:53
LONX
259
4323.0000
15:37:22
LONX
100
4323.5000
15:37:51
LONX
286
4324.0000
15:37:51
LONX
209
4324.0000
15:38:01
LONX
250
4324.0000
15:38:26
LONX
13
4324.0000
15:38:26
LONX
215
4325.0000
15:38:48
LONX
274
4324.5000
15:39:20
LONX
247
4324.5000
15:39:20
LONX
197
4325.0000
15:39:31
LONX
250
4325.0000
15:40:02
LONX
202
4325.0000
15:40:06
LONX
270
4325.0000
15:40:39
LONX
210
4324.5000
15:40:40
LONX
198
4324.0000
15:40:57
LONX
124
4323.5000
15:41:00
LONX
78
4323.5000
15:41:00
LONX
104
4323.5000
15:41:28
LONX
94
4323.0000
15:41:34
LONX
131
4323.0000
15:41:34
LONX
220
4322.5000
15:42:10
LONX
220
4322.5000
15:42:10
LONX
225
4322.0000
15:42:19
LONX
232
4323.0000
15:42:59
LONX
104
4323.0000
15:43:11
LONX
270
4322.5000
15:43:30
LONX
245
4322.5000
15:43:30
LONX
177
4322.0000
15:43:40
LONX
218
4322.5000
15:43:59
LONX
260
4322.0000
15:44:00
LONX
227
4322.0000
15:45:06
LONX
32
4322.0000
15:45:06
LONX
303
4321.5000
15:45:07
LONX
191
4321.5000
15:45:16
LONX
204
4321.0000
15:45:17
LONX
104
4320.5000
15:45:39
LONX
109
4320.5000
15:45:39
LONX
269
4320.0000
15:46:25
LONX
300
4320.0000
15:46:25
LONX
200
4319.5000
15:46:25
LONX
230
4319.5000
15:46:45
LONX
213
4319.5000
15:47:11
LONX
148
4320.0000
15:48:08
LONX
146
4320.0000
15:48:08
LONX
19
4320.0000
15:48:11
LONX
232
4320.0000
15:48:11
LONX
222
4319.5000
15:48:16
LONX
104
4319.5000
15:48:24
LONX
100
4319.5000
15:48:24
LONX
110
4319.5000
15:48:24
LONX
205
4319.0000
15:48:43
LONX
260
4320.0000
15:49:49
LONX
250
4320.0000
15:49:49
LONX
100
4320.0000
15:49:49
LONX
4
4320.0000
15:49:49
LONX
250
4320.0000
15:49:49
LONX
195
4319.5000
15:49:54
LONX
79
4319.0000
15:49:55
LONX
225
4321.5000
15:50:22
LONX
255
4320.5000
15:50:26
LONX
244
4320.0000
15:50:53
LONX
84
4319.5000
15:50:55
LONX
112
4319.5000
15:50:56
LONX
235
4319.5000
15:51:18
LONX
212
4318.5000
15:51:29
LONX
104
4318.5000
15:51:44
LONX
91
4318.5000
15:51:44
LONX
155
4319.5000
15:52:19
LONX
195
4319.5000
15:52:19
LONX
89
4319.5000
15:52:19
LONX
225
4321.5000
15:52:35
LONX
285
4321.5000
15:52:52
LONX
258
4321.0000
15:53:06
LONX
205
4320.0000
15:53:08
LONX
199
4318.5000
15:53:29
LONX
214
4318.5000
15:53:47
LONX
131
4319.5000
15:54:07
LONX
233
4319.0000
15:54:18
LONX
295
4319.5000
15:54:40
LONX
220
4319.0000
15:54:49
LONX
122
4318.5000
15:54:51
LONX
120
4318.5000
15:55:19
LONX
123
4318.5000
15:55:23
LONX
157
4319.5000
15:55:46
LONX
69
4319.5000
15:55:46
LONX
260
4319.0000
15:55:46
LONX
215
4318.5000
15:56:03
LONX
215
4318.5000
15:56:28
LONX
123
4318.5000
15:56:35
LONX
115
4318.5000
15:56:35
LONX
111
4318.5000
15:56:47
LONX
390
4320.5000
15:57:52
LONX
83
4320.5000
15:57:52
LONX
152
4320.5000
15:57:52
LONX
236
4320.5000
15:57:52
LONX
14
4320.5000
15:57:52
LONX
69
4320.5000
15:57:52
LONX
53
4321.0000
15:58:07
LONX
243
4321.0000
15:58:07
LONX
209
4321.5000
15:58:13
LONX
255
4323.5000
15:58:54
LONX
138
4323.5000
15:58:54
LONX
107
4323.5000
15:58:54
LONX
250
4323.5000
15:58:58
LONX
34
4323.5000
15:58:58
LONX
3
4323.5000
15:59:12
LONX
85
4323.5000
15:59:12
LONX
215
4324.0000
15:59:23
LONX
200
4324.0000
15:59:34
LONX
85
4324.0000
15:59:34
LONX
140
4325.0000
15:59:47
LONX
89
4325.0000
15:59:47
LONX
78
4325.0000
15:59:58
LONX
123
4325.0000
15:59:58
LONX
205
4324.5000
16:00:07
LONX
68
4325.0000
16:00:25
LONX
142
4325.0000
16:00:25
LONX
315
4324.5000
16:00:44
LONX
150
4324.5000
16:00:52
LONX
120
4324.5000
16:00:52
LONX
105
4324.0000
16:01:01
LONX
215
4325.0000
16:01:04
LONX
35
4325.0000
16:01:27
LONX
220
4325.0000
16:01:27
LONX
210
4325.5000
16:01:35
LONX
224
4325.5000
16:01:35
LONX
320
4325.0000
16:01:40
LONX
48
4326.0000
16:02:03
LONX
169
4326.0000
16:02:03
LONX
43
4324.5000
16:02:09
LONX
257
4324.5000
16:02:09
LONX
200
4324.0000
16:02:18
LONX
210
4324.0000
16:02:44
LONX
34
4324.5000
16:02:53
LONX
185
4324.5000
16:02:53
LONX
250
4324.5000
16:03:07
LONX
198
4324.5000
16:03:22
LONX
234
4324.5000
16:03:30
LONX
254
4325.0000
16:03:50
LONX
21
4325.0000
16:03:50
LONX
249
4324.0000
16:03:59
LONX
73
4324.5000
16:04:09
LONX
215
4324.5000
16:04:15
LONX
67
4324.5000
16:04:23
LONX
59
4325.0000
16:04:27
LONX
249
4327.0000
16:04:43
LONX
340
4326.5000
16:04:52
LONX
260
4326.0000
16:04:56
LONX
61
4326.0000
16:05:14
LONX
220
4325.5000
16:05:18
LONX
253
4325.0000
16:05:25
LONX
67
4325.5000
16:05:38
LONX
174
4326.0000
16:05:47
LONX
53
4326.0000
16:05:47
LONX
13
4326.0000
16:05:47
LONX
204
4326.0000
16:05:56
LONX
250
4326.0000
16:06:11
LONX
163
4326.0000
16:06:20
LONX
71
4326.0000
16:06:20
LONX
136
4326.0000
16:06:39
LONX
74
4326.0000
16:06:39
LONX
225
4325.5000
16:06:47
LONX
65
4325.5000
16:06:52
LONX
150
4325.5000
16:06:52
LONX
8
4325.5000
16:07:08
LONX
135
4325.5000
16:07:08
LONX
117
4325.5000
16:07:08
LONX
134
4325.5000
16:07:34
LONX
275
4326.0000
16:08:11
LONX
250
4326.0000
16:08:11
LONX
200
4326.0000
16:08:11
LONX
68
4326.0000
16:08:11
LONX
215
4326.0000
16:08:15
LONX
186
4325.5000
16:08:17
LONX
245
4325.0000
16:08:20
LONX
226
4324.0000
16:08:45
LONX
255
4323.5000
16:08:53
LONX
265
4324.0000
16:09:20
LONX
201
4324.0000
16:09:24
LONX
215
4324.5000
16:09:40
LONX
79
4324.5000
16:09:48
LONX
240
4324.0000
16:09:55
LONX
28
4324.0000
16:09:55
LONX
39
4324.5000
16:10:08
LONX
77
4324.5000
16:10:08
LONX
68
4324.5000
16:10:08
LONX
77
4324.5000
16:10:08
LONX
274
4324.5000
16:10:08
LONX
202
4324.5000
16:10:16
LONX
200
4324.5000
16:10:16
LONX
93
4324.5000
16:10:40
LONX
176
4324.5000
16:10:40
LONX
123
4324.5000
16:10:40
LONX
93
4324.5000
16:10:40
LONX
94
4325.5000
16:11:16
LONX
39
4325.5000
16:11:16
LONX
259
4325.5000
16:11:16
LONX
87
4325.5000
16:11:16
LONX
52
4325.5000
16:11:29
LONX
183
4325.5000
16:11:29
LONX
73
4325.5000
16:11:29
LONX
162
4325.5000
16:11:29
LONX
235
4324.5000
16:11:53
LONX
500
4328.0000
16:14:31
LONX
290
4328.0000
16:14:31
LONX
330
4328.0000
16:14:31
LONX
79
4328.0000
16:14:31
LONX
351
4328.0000
16:14:32
LONX
244
4328.0000
16:14:32
LONX
340
4328.0000
16:14:32
LONX
840
4327.5000
16:14:32
LONX
114
4327.0000
16:14:51
LONX
105
4327.0000
16:14:51
LONX
262
4327.0000
16:14:59
LONX
204
4327.0000
16:15:00
LONX
75
4327.0000
16:15:27
LONX
250
4327.0000
16:15:30
LONX
280
4327.0000
16:15:30
LONX
136
4327.0000
16:15:30
LONX
204
4327.0000
16:15:35
LONX
266
4326.5000
16:15:46
LONX
231
4326.5000
16:15:57
LONX
250
4326.5000
16:16:06
LONX
6
4326.5000
16:16:06
LONX
91
4326.5000
16:16:06
LONX
131
4326.5000
16:16:06
LONX
149
4327.0000
16:16:25
LONX
83
4327.0000
16:16:25
LONX
197
4327.0000
16:16:25
LONX
35
4327.0000
16:16:25
LONX
11
4326.5000
16:17:10
LONX
271
4326.5000
16:17:26
LONX
78
4326.5000
16:17:26
LONX
250
4327.0000
16:17:57
LONX
72
4327.0000
16:17:57
LONX
72
4327.0000
16:17:57
LONX
303
4327.0000
16:17:57
LONX
250
4327.0000
16:17:57
LONX
340
4327.0000
16:17:57
LONX
205
4327.0000
16:18:01
LONX
224
4327.5000
16:18:39
LONX
250
4328.0000
16:18:39
LONX
184
4328.0000
16:18:39
LONX
65
4328.0000
16:18:39
LONX
109
4328.0000
16:18:39
LONX
238
4327.5000
16:19:08
LONX
97
4327.5000
16:19:08
LONX
80
4327.5000
16:19:08
LONX
131
4327.5000
16:19:11
LONX
62
4327.5000
16:19:11
LONX
200
4327.5000
16:19:21
LONX
209
4327.0000
16:19:41
LONX
119
4327.0000
16:19:41
LONX
88
4327.0000
16:19:41
LONX
180
4328.0000
16:20:00
LONX
236
4328.0000
16:20:00
LONX
765
4329.0000
16:20:31
LONX
250
4329.0000
16:20:41
LONX
3
4329.0000
16:20:41
LONX
217
4328.5000
16:21:02
LONX
250
4329.0000
16:21:13
LONX
97
4329.0000
16:21:13
LONX
108
4329.0000
16:21:13
LONX
490
4329.0000
16:21:50
LONX
157
4329.0000
16:22:09
LONX
250
4329.5000
16:22:09
LONX
137
4329.5000
16:22:09
LONX
97
4329.5000
16:22:09
LONX
44
4329.5000
16:22:09
LONX
250
4329.5000
16:22:09
LONX
67
4331.0000
16:22:32
LONX
86
4332.5000
16:22:34
LONX
205
4332.0000
16:22:36
LONX
178
4332.0000
16:22:36
LONX
27
4332.0000
16:22:36
LONX
205
4332.0000
16:22:36
LONX
100
4332.0000
16:23:14
LONX
97
4332.0000
16:23:14
LONX
250
4332.0000
16:23:15
LONX
258
4330.5000
16:23:29
LONX
7
4330.0000
16:23:39
LONX
217
4330.0000
16:23:39
LONX
304
4331.0000
16:23:56
LONX
250
4331.0000
16:23:59
LONX
6
4331.0000
16:23:59
LONX
38
4331.0000
16:23:59
LONX
218
4331.0000
16:23:59
LONX
250
4331.0000
16:24:25
LONX
45
4331.0000
16:24:46
LONX
44
4331.0000
16:24:47
LONX
181
4331.0000
16:24:47
LONX
418
4331.0000
16:25:09
LONX
146
4331.0000
16:25:09
LONX
97
4331.0000
16:25:09
LONX
97
4331.0000
16:25:09
LONX
227
4331.0000
16:25:09
LONX
274
4331.0000
16:25:09
LONX
250
4331.0000
16:25:40
LONX
152
4331.0000
16:25:40
LONX
158
4330.5000
16:25:45
LONX
142
4330.5000
16:25:45
LONX
261
4330.5000
16:25:57
LONX
227
4330.5000
16:26:06
LONX
250
4331.0000
16:26:37
LONX
250
4331.0000
16:26:41
LONX
130
4331.0000
16:26:41
LONX
90
4331.0000
16:26:41
LONX
114
4331.0000
16:26:41
LONX
258
4330.5000
16:26:59
LONX
205
4330.5000
16:27:00
LONX
243
4330.5000
16:27:08
LONX
296
4330.0000
16:27:20
LONX
250
4330.0000
16:27:46
LONX
120
4330.0000
16:27:46
LONX
250
4330.0000
16:27:46
LONX
47
4330.0000
16:27:46
LONX
295
4329.5000
16:27:56
LONX
284
4329.0000
16:28:23
LONX
118
4329.0000
16:28:23
LONX
44
4329.0000
16:28:23
LONX
52
4329.0000
16:28:23
LONX
276
4329.0000
16:28:23
LONX
149
4329.0000
16:28:33
LONX
51
4329.0000
16:28:33
LONX
221
4328.5000
16:28:33
LONX
213
4328.0000
16:28:45
LONX
215
4327.5000
16:28:53
LONX
47
4330.5000
16:29:07
LONX
44
4330.5000
16:29:07
LONX
229
4330.5000
16:29:07
LONX
250
4330.5000
16:29:07
LONX
20
4330.5000
16:29:07
LONX
128
4329.5000
16:29:14
LONX
144
4329.5000
16:29:14
LONX
106
4329.5000
16:29:14
LONX
99
4329.5000
16:29:24
LONX
216
4329.5000
16:29:34
LONX
250
4329.5000
16:29:34
LONX
67
4329.5000
16:29:34
LONX
29
4329.5000
16:29:34
LONX
204
4329.0000
16:29:40
LONX
166
4329.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGGRVZVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement