REG - Unilever PLC - Transaction in Own Shares
RNS Number : 8463WUnilever PLC03 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
03-Aug-18
Number of ordinary shares purchased:
299,924
Highest price paid per share:
GBp 4,377.0000
Lowest price paid per share:
GBp 4,331.0000
Volume weighted average price paid per share:
GBp 4,354.4551
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 3,216,881 of its ordinary shares in treasury and has 1,196,445,857 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4354.4551
299,924
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
130
4353.5000
08:00:30
LONX
170
4356.5000
08:00:31
LONX
185
4356.5000
08:00:31
LONX
160
4357.0000
08:00:31
LONX
145
4355.5000
08:00:37
LONX
174
4355.5000
08:00:37
LONX
97
4355.0000
08:01:00
LONX
189
4351.0000
08:01:54
LONX
97
4351.5000
08:02:01
LONX
53
4351.5000
08:02:01
LONX
176
4350.0000
08:02:25
LONX
136
4350.0000
08:02:25
LONX
160
4349.0000
08:02:38
LONX
24
4349.0000
08:02:38
LONX
126
4349.0000
08:02:38
LONX
196
4349.0000
08:02:38
LONX
140
4344.5000
08:02:53
LONX
137
4344.0000
08:02:54
LONX
161
4344.5000
08:03:13
LONX
165
4337.0000
08:03:36
LONX
137
4335.5000
08:04:02
LONX
137
4336.0000
08:04:02
LONX
4
4336.0000
08:04:02
LONX
72
4336.0000
08:04:02
LONX
72
4336.0000
08:04:02
LONX
72
4336.0000
08:04:03
LONX
20
4336.0000
08:04:03
LONX
200
4336.0000
08:04:03
LONX
181
4336.5000
08:04:03
LONX
72
4336.0000
08:04:04
LONX
99
4335.5000
08:04:32
LONX
240
4340.5000
08:06:28
LONX
180
4340.5000
08:06:28
LONX
40
4340.5000
08:06:28
LONX
230
4340.0000
08:06:28
LONX
158
4340.0000
08:06:28
LONX
166
4338.5000
08:07:11
LONX
16
4338.0000
08:07:12
LONX
136
4338.0000
08:07:12
LONX
158
4337.5000
08:07:12
LONX
189
4335.0000
08:07:43
LONX
285
4339.0000
08:08:44
LONX
188
4338.5000
08:09:04
LONX
145
4331.0000
08:10:02
LONX
218
4338.5000
08:10:18
LONX
200
4338.0000
08:10:18
LONX
360
4344.5000
08:11:07
LONX
185
4345.0000
08:11:08
LONX
165
4344.5000
08:11:08
LONX
190
4345.0000
08:11:08
LONX
220
4344.0000
08:11:12
LONX
81
4343.5000
08:11:12
LONX
161
4341.5000
08:11:34
LONX
212
4340.5000
08:11:40
LONX
153
4336.5000
08:12:31
LONX
190
4335.0000
08:12:48
LONX
158
4335.5000
08:12:55
LONX
30
4340.0000
08:13:39
LONX
168
4339.5000
08:13:42
LONX
32
4339.5000
08:13:42
LONX
350
4339.5000
08:13:42
LONX
320
4339.0000
08:13:42
LONX
42
4341.5000
08:14:10
LONX
71
4341.5000
08:14:14
LONX
270
4341.0000
08:14:17
LONX
284
4340.5000
08:14:17
LONX
56
4340.5000
08:14:17
LONX
270
4341.0000
08:14:17
LONX
193
4340.5000
08:14:21
LONX
50
4341.0000
08:14:35
LONX
30
4341.5000
08:15:01
LONX
195
4341.5000
08:15:09
LONX
30
4342.5000
08:15:22
LONX
250
4342.5000
08:15:22
LONX
103
4344.5000
08:17:58
LONX
150
4344.5000
08:17:58
LONX
19
4344.5000
08:17:58
LONX
271
4344.0000
08:17:58
LONX
189
4343.5000
08:17:59
LONX
165
4343.0000
08:18:04
LONX
10
4342.5000
08:18:34
LONX
10
4342.5000
08:18:34
LONX
140
4342.5000
08:18:34
LONX
188
4340.5000
08:19:07
LONX
10
4341.5000
08:19:50
LONX
183
4341.5000
08:20:31
LONX
119
4347.5000
08:22:22
LONX
111
4347.5000
08:22:22
LONX
180
4347.0000
08:22:22
LONX
217
4348.0000
08:22:22
LONX
45
4347.5000
08:22:22
LONX
23
4347.5000
08:22:22
LONX
226
4347.5000
08:22:22
LONX
200
4347.5000
08:22:22
LONX
230
4350.5000
08:23:57
LONX
204
4349.5000
08:24:54
LONX
185
4349.0000
08:25:51
LONX
200
4349.0000
08:26:13
LONX
170
4348.5000
08:26:13
LONX
171
4347.5000
08:29:51
LONX
162
4347.0000
08:30:24
LONX
103
4345.0000
08:31:46
LONX
107
4345.0000
08:31:46
LONX
285
4344.5000
08:31:46
LONX
53
4344.5000
08:32:37
LONX
139
4344.5000
08:32:37
LONX
190
4344.5000
08:34:39
LONX
51
4344.0000
08:34:39
LONX
169
4344.0000
08:34:39
LONX
268
4344.5000
08:34:39
LONX
200
4346.5000
08:37:03
LONX
27
4346.5000
08:37:03
LONX
270
4347.0000
08:37:40
LONX
102
4346.5000
08:37:40
LONX
68
4346.5000
08:37:40
LONX
290
4349.0000
08:38:40
LONX
44
4350.0000
08:38:42
LONX
34
4350.0000
08:38:42
LONX
225
4349.0000
08:39:12
LONX
206
4349.0000
08:39:12
LONX
15
4349.5000
08:39:12
LONX
191
4349.0000
08:39:12
LONX
165
4346.5000
08:40:47
LONX
225
4347.0000
08:42:09
LONX
36
4346.5000
08:42:09
LONX
202
4346.5000
08:42:09
LONX
39
4346.5000
08:43:34
LONX
161
4346.5000
08:43:34
LONX
170
4345.0000
08:43:41
LONX
134
4347.5000
08:46:27
LONX
190
4350.5000
08:47:42
LONX
201
4350.0000
08:47:42
LONX
69
4350.0000
08:47:42
LONX
230
4350.5000
08:47:42
LONX
178
4351.0000
08:47:54
LONX
134
4351.0000
08:47:54
LONX
178
4351.0000
08:48:00
LONX
29
4351.0000
08:48:00
LONX
42
4351.0000
08:48:10
LONX
250
4351.0000
08:48:10
LONX
179
4351.0000
08:48:23
LONX
186
4350.0000
08:48:23
LONX
73
4354.0000
08:50:08
LONX
267
4354.0000
08:50:08
LONX
17
4354.0000
08:50:08
LONX
188
4354.0000
08:50:10
LONX
250
4354.0000
08:50:26
LONX
165
4353.5000
08:50:29
LONX
182
4353.5000
08:50:29
LONX
205
4355.0000
08:52:17
LONX
100
4354.5000
08:52:17
LONX
145
4354.5000
08:52:17
LONX
47
4355.0000
08:52:17
LONX
250
4354.5000
08:52:17
LONX
74
4352.5000
08:52:44
LONX
175
4352.5000
08:52:44
LONX
109
4352.5000
08:53:27
LONX
96
4352.5000
08:53:27
LONX
205
4353.0000
08:53:40
LONX
190
4353.0000
08:54:25
LONX
40
4352.0000
08:55:03
LONX
138
4352.0000
08:55:03
LONX
132
4353.0000
08:55:53
LONX
69
4353.0000
08:55:53
LONX
42
4354.0000
08:55:55
LONX
138
4354.0000
08:55:55
LONX
55
4353.5000
08:55:58
LONX
131
4353.5000
08:55:58
LONX
170
4352.0000
08:56:41
LONX
120
4353.5000
08:57:17
LONX
70
4353.5000
08:57:17
LONX
70
4353.5000
08:57:17
LONX
180
4353.5000
08:57:17
LONX
175
4353.0000
08:57:43
LONX
125
4353.0000
08:58:09
LONX
136
4353.0000
08:58:09
LONX
200
4355.5000
08:59:47
LONX
180
4355.0000
08:59:47
LONX
215
4355.5000
08:59:47
LONX
44
4355.5000
08:59:47
LONX
35
4355.5000
08:59:47
LONX
186
4354.5000
09:00:39
LONX
170
4354.5000
09:00:39
LONX
190
4354.0000
09:01:54
LONX
22
4354.0000
09:01:54
LONX
170
4351.0000
09:02:15
LONX
180
4351.5000
09:02:39
LONX
180
4351.0000
09:02:52
LONX
170
4350.0000
09:03:43
LONX
215
4352.5000
09:04:58
LONX
240
4352.0000
09:04:58
LONX
250
4353.5000
09:05:36
LONX
178
4353.0000
09:05:47
LONX
167
4353.5000
09:06:15
LONX
98
4353.5000
09:06:15
LONX
168
4353.0000
09:06:15
LONX
171
4352.0000
09:06:48
LONX
16
4349.0000
09:07:15
LONX
198
4349.0000
09:07:15
LONX
388
4350.0000
09:08:00
LONX
185
4348.5000
09:08:20
LONX
190
4347.5000
09:08:36
LONX
64
4348.0000
09:08:50
LONX
139
4348.0000
09:08:58
LONX
255
4349.0000
09:10:21
LONX
84
4349.0000
09:10:21
LONX
128
4349.0000
09:10:26
LONX
250
4349.0000
09:10:26
LONX
178
4347.5000
09:11:18
LONX
128
4351.0000
09:13:36
LONX
15
4351.0000
09:13:36
LONX
60
4351.0000
09:13:36
LONX
182
4351.0000
09:13:36
LONX
205
4352.0000
09:14:13
LONX
228
4352.0000
09:14:13
LONX
83
4350.5000
09:15:45
LONX
89
4350.5000
09:15:45
LONX
44
4350.5000
09:15:45
LONX
29
4350.5000
09:15:45
LONX
133
4351.0000
09:18:38
LONX
190
4350.5000
09:18:43
LONX
189
4351.0000
09:20:10
LONX
181
4350.0000
09:20:21
LONX
177
4349.0000
09:20:51
LONX
151
4349.0000
09:20:51
LONX
73
4349.0000
09:20:51
LONX
270
4348.0000
09:22:00
LONX
299
4348.5000
09:22:54
LONX
6
4348.5000
09:22:54
LONX
195
4348.5000
09:22:54
LONX
210
4348.5000
09:24:03
LONX
167
4348.0000
09:24:04
LONX
26
4348.0000
09:24:04
LONX
168
4348.0000
09:24:04
LONX
169
4348.5000
09:25:08
LONX
175
4347.5000
09:25:59
LONX
198
4348.0000
09:27:05
LONX
174
4348.0000
09:27:06
LONX
174
4347.0000
09:28:17
LONX
174
4347.0000
09:28:17
LONX
250
4347.5000
09:29:17
LONX
25
4347.5000
09:29:17
LONX
200
4350.0000
09:30:00
LONX
179
4350.5000
09:30:00
LONX
107
4351.0000
09:30:19
LONX
118
4351.0000
09:30:19
LONX
201
4351.0000
09:30:19
LONX
118
4351.0000
09:30:19
LONX
59
4351.0000
09:30:19
LONX
187
4348.5000
09:32:12
LONX
171
4348.0000
09:34:40
LONX
90
4348.5000
09:34:58
LONX
80
4348.5000
09:35:00
LONX
174
4348.5000
09:35:00
LONX
177
4348.0000
09:35:05
LONX
101
4349.0000
09:35:43
LONX
114
4349.0000
09:35:43
LONX
175
4348.5000
09:35:47
LONX
211
4348.0000
09:35:48
LONX
189
4348.5000
09:35:48
LONX
255
4347.5000
09:37:50
LONX
231
4348.0000
09:38:25
LONX
210
4346.5000
09:39:41
LONX
132
4345.5000
09:40:13
LONX
168
4345.5000
09:40:14
LONX
187
4345.0000
09:40:41
LONX
199
4345.0000
09:40:41
LONX
124
4345.5000
09:41:54
LONX
163
4345.5000
09:41:54
LONX
13
4346.0000
09:42:56
LONX
212
4346.0000
09:42:56
LONX
237
4346.0000
09:42:56
LONX
177
4346.0000
09:43:14
LONX
180
4345.5000
09:43:33
LONX
175
4344.5000
09:46:13
LONX
173
4345.0000
09:47:39
LONX
260
4344.5000
09:49:17
LONX
275
4344.0000
09:49:21
LONX
184
4345.5000
09:50:28
LONX
157
4345.0000
09:50:35
LONX
161
4346.0000
09:50:39
LONX
79
4346.0000
09:50:45
LONX
107
4346.0000
09:50:45
LONX
133
4346.0000
09:50:45
LONX
143
4346.0000
09:50:47
LONX
110
4345.5000
09:51:09
LONX
192
4345.5000
09:51:37
LONX
243
4346.0000
09:51:59
LONX
245
4348.5000
09:53:01
LONX
62
4349.0000
09:53:03
LONX
183
4349.0000
09:53:03
LONX
220
4348.0000
09:53:20
LONX
100
4348.0000
09:53:22
LONX
294
4348.0000
09:53:27
LONX
194
4347.0000
09:53:57
LONX
290
4349.0000
09:56:20
LONX
245
4348.5000
09:56:20
LONX
174
4349.0000
09:56:20
LONX
100
4348.5000
09:56:21
LONX
98
4348.5000
09:56:21
LONX
91
4348.0000
09:56:22
LONX
93
4348.0000
09:56:39
LONX
100
4348.0000
09:56:39
LONX
175
4347.5000
09:57:00
LONX
217
4346.5000
09:57:02
LONX
220
4347.0000
09:59:34
LONX
120
4347.0000
09:59:34
LONX
80
4347.0000
09:59:34
LONX
250
4347.5000
09:59:36
LONX
240
4346.5000
10:00:48
LONX
180
4346.5000
10:00:48
LONX
207
4345.5000
10:00:48
LONX
8
4345.0000
10:02:09
LONX
112
4345.0000
10:02:09
LONX
93
4345.0000
10:02:09
LONX
231
4345.5000
10:02:09
LONX
213
4344.5000
10:03:19
LONX
175
4343.5000
10:03:42
LONX
182
4343.5000
10:03:56
LONX
215
4345.0000
10:05:17
LONX
264
4344.5000
10:05:21
LONX
205
4345.0000
10:05:51
LONX
221
4344.5000
10:05:52
LONX
200
4344.5000
10:05:52
LONX
121
4344.0000
10:06:07
LONX
74
4344.0000
10:06:07
LONX
205
4343.5000
10:06:35
LONX
175
4343.5000
10:06:35
LONX
75
4343.5000
10:06:35
LONX
73
4342.5000
10:07:05
LONX
193
4342.5000
10:07:05
LONX
175
4342.0000
10:07:05
LONX
205
4342.0000
10:07:05
LONX
320
4342.0000
10:08:40
LONX
196
4341.5000
10:08:40
LONX
163
4342.0000
10:08:40
LONX
107
4342.0000
10:08:40
LONX
270
4341.0000
10:08:40
LONX
17
4341.0000
10:08:41
LONX
150
4341.5000
10:08:41
LONX
188
4341.0000
10:08:41
LONX
250
4341.5000
10:09:51
LONX
236
4341.0000
10:09:51
LONX
150
4341.5000
10:09:55
LONX
190
4341.0000
10:09:55
LONX
208
4341.5000
10:10:20
LONX
189
4341.5000
10:10:28
LONX
176
4340.5000
10:11:25
LONX
163
4340.0000
10:11:25
LONX
168
4340.0000
10:11:25
LONX
85
4340.5000
10:12:22
LONX
104
4340.5000
10:12:23
LONX
46
4340.5000
10:12:25
LONX
200
4340.0000
10:12:28
LONX
250
4341.0000
10:13:45
LONX
143
4341.0000
10:13:45
LONX
103
4341.0000
10:13:56
LONX
250
4341.0000
10:13:56
LONX
142
4339.0000
10:14:12
LONX
7
4339.5000
10:15:06
LONX
203
4339.5000
10:15:43
LONX
245
4341.5000
10:16:35
LONX
66
4341.5000
10:16:36
LONX
226
4342.5000
10:18:21
LONX
260
4342.5000
10:18:21
LONX
180
4342.0000
10:19:46
LONX
214
4340.5000
10:19:53
LONX
177
4340.0000
10:20:03
LONX
260
4340.5000
10:20:27
LONX
225
4340.0000
10:21:18
LONX
176
4340.0000
10:21:18
LONX
250
4339.5000
10:21:44
LONX
185
4339.0000
10:21:50
LONX
219
4338.0000
10:22:12
LONX
175
4338.0000
10:23:33
LONX
208
4338.0000
10:23:39
LONX
77
4339.0000
10:23:59
LONX
100
4339.0000
10:23:59
LONX
173
4339.0000
10:23:59
LONX
190
4337.5000
10:25:36
LONX
250
4338.0000
10:25:41
LONX
231
4338.0000
10:26:36
LONX
190
4338.0000
10:26:36
LONX
190
4338.0000
10:26:36
LONX
9
4336.5000
10:27:33
LONX
219
4336.5000
10:27:33
LONX
224
4334.5000
10:28:17
LONX
133
4334.5000
10:28:17
LONX
100
4334.5000
10:28:34
LONX
175
4335.0000
10:28:43
LONX
23
4334.5000
10:28:43
LONX
52
4334.5000
10:28:43
LONX
30
4335.0000
10:28:43
LONX
190
4335.0000
10:28:43
LONX
209
4335.0000
10:28:43
LONX
215
4336.0000
10:29:32
LONX
100
4338.5000
10:30:12
LONX
200
4338.5000
10:30:15
LONX
250
4338.5000
10:30:15
LONX
130
4338.5000
10:30:15
LONX
370
4338.0000
10:30:15
LONX
207
4338.0000
10:30:17
LONX
100
4337.5000
10:30:17
LONX
207
4337.5000
10:30:17
LONX
182
4337.0000
10:30:39
LONX
37
4338.0000
10:31:00
LONX
250
4338.0000
10:31:00
LONX
199
4337.0000
10:32:02
LONX
28
4337.0000
10:32:02
LONX
250
4338.0000
10:33:08
LONX
195
4337.5000
10:33:09
LONX
250
4338.0000
10:34:48
LONX
32
4339.0000
10:36:35
LONX
100
4340.0000
10:36:48
LONX
170
4340.0000
10:37:23
LONX
73
4340.5000
10:37:53
LONX
52
4340.5000
10:40:07
LONX
370
4342.5000
10:41:30
LONX
273
4342.0000
10:41:31
LONX
38
4341.5000
10:41:31
LONX
177
4341.5000
10:41:31
LONX
276
4340.5000
10:41:32
LONX
229
4340.0000
10:41:52
LONX
203
4339.0000
10:43:29
LONX
270
4339.0000
10:44:01
LONX
147
4339.0000
10:44:01
LONX
250
4338.5000
10:44:01
LONX
197
4339.5000
10:44:08
LONX
248
4339.0000
10:45:10
LONX
178
4338.5000
10:45:13
LONX
190
4338.5000
10:46:25
LONX
218
4337.5000
10:46:35
LONX
22
4342.0000
10:50:29
LONX
195
4341.5000
10:51:00
LONX
290
4341.0000
10:51:00
LONX
213
4341.5000
10:51:00
LONX
250
4341.5000
10:51:00
LONX
72
4340.0000
10:51:08
LONX
180
4339.5000
10:51:48
LONX
53
4339.0000
10:51:48
LONX
162
4339.0000
10:51:48
LONX
201
4338.5000
10:51:48
LONX
101
4338.5000
10:51:49
LONX
74
4338.5000
10:51:49
LONX
91
4337.5000
10:51:50
LONX
86
4337.5000
10:51:51
LONX
100
4337.5000
10:52:40
LONX
134
4337.5000
10:52:41
LONX
46
4337.5000
10:52:41
LONX
186
4337.0000
10:52:58
LONX
103
4336.5000
10:52:59
LONX
72
4336.5000
10:52:59
LONX
250
4337.5000
10:53:20
LONX
72
4338.0000
10:53:51
LONX
81
4338.0000
10:53:51
LONX
201
4338.0000
10:53:56
LONX
131
4338.0000
10:54:34
LONX
47
4338.0000
10:54:34
LONX
73
4337.5000
10:54:37
LONX
122
4337.5000
10:55:15
LONX
72
4337.5000
10:55:15
LONX
87
4337.5000
10:55:15
LONX
81
4337.5000
10:55:16
LONX
137
4338.5000
10:55:49
LONX
77
4338.5000
10:55:49
LONX
220
4339.0000
10:55:53
LONX
72
4339.0000
10:55:53
LONX
86
4339.5000
10:56:18
LONX
104
4339.5000
10:56:18
LONX
123
4340.0000
10:56:52
LONX
82
4340.0000
10:56:53
LONX
72
4340.5000
10:57:31
LONX
121
4340.5000
10:57:31
LONX
200
4340.0000
10:57:34
LONX
186
4340.0000
10:58:40
LONX
72
4340.0000
10:58:41
LONX
126
4339.5000
10:58:41
LONX
210
4339.5000
10:58:54
LONX
200
4338.5000
10:59:56
LONX
250
4338.5000
11:00:17
LONX
34
4338.5000
11:00:17
LONX
250
4340.5000
11:01:36
LONX
54
4341.0000
11:01:52
LONX
218
4343.5000
11:03:03
LONX
420
4343.0000
11:03:09
LONX
100
4343.0000
11:03:13
LONX
100
4343.0000
11:03:13
LONX
20
4343.0000
11:03:13
LONX
19
4343.0000
11:03:59
LONX
250
4343.5000
11:03:59
LONX
100
4343.0000
11:03:59
LONX
3
4343.0000
11:03:59
LONX
188
4343.0000
11:04:32
LONX
190
4343.0000
11:04:32
LONX
111
4343.0000
11:04:32
LONX
250
4343.0000
11:04:32
LONX
10
4343.0000
11:04:32
LONX
120
4343.0000
11:04:32
LONX
200
4343.0000
11:04:32
LONX
181
4342.5000
11:04:48
LONX
55
4345.0000
11:05:51
LONX
265
4345.0000
11:05:51
LONX
250
4345.0000
11:05:51
LONX
163
4344.5000
11:05:52
LONX
127
4344.5000
11:05:52
LONX
177
4346.0000
11:06:50
LONX
343
4346.5000
11:07:18
LONX
268
4345.5000
11:07:20
LONX
225
4345.5000
11:07:20
LONX
148
4348.0000
11:09:10
LONX
194
4348.0000
11:09:10
LONX
102
4348.0000
11:09:10
LONX
140
4348.0000
11:09:10
LONX
190
4343.5000
11:12:20
LONX
122
4345.0000
11:14:01
LONX
73
4345.0000
11:14:01
LONX
397
4345.0000
11:14:01
LONX
230
4344.5000
11:14:02
LONX
185
4344.0000
11:14:12
LONX
204
4345.5000
11:15:21
LONX
124
4345.5000
11:16:11
LONX
250
4345.5000
11:16:11
LONX
26
4345.0000
11:16:27
LONX
206
4345.0000
11:16:27
LONX
13
4345.0000
11:16:27
LONX
222
4345.0000
11:16:37
LONX
68
4345.0000
11:16:37
LONX
164
4346.5000
11:17:00
LONX
95
4346.5000
11:17:51
LONX
273
4346.0000
11:18:05
LONX
184
4347.5000
11:19:05
LONX
150
4348.0000
11:19:24
LONX
245
4349.5000
11:20:07
LONX
20
4349.5000
11:20:07
LONX
250
4349.5000
11:20:07
LONX
99
4349.5000
11:20:22
LONX
199
4349.0000
11:20:23
LONX
76
4349.0000
11:20:23
LONX
207
4349.0000
11:20:23
LONX
195
4350.0000
11:21:57
LONX
119
4349.5000
11:23:33
LONX
65
4349.5000
11:23:34
LONX
93
4349.5000
11:23:34
LONX
117
4349.5000
11:23:34
LONX
67
4349.5000
11:24:44
LONX
144
4349.5000
11:24:44
LONX
220
4349.5000
11:26:51
LONX
215
4348.5000
11:26:58
LONX
88
4348.0000
11:27:38
LONX
182
4346.5000
11:28:18
LONX
139
4348.0000
11:29:04
LONX
460
4348.0000
11:29:04
LONX
171
4348.5000
11:31:39
LONX
95
4348.5000
11:31:39
LONX
201
4348.0000
11:31:39
LONX
185
4348.0000
11:31:39
LONX
231
4350.5000
11:32:56
LONX
105
4350.5000
11:32:56
LONX
199
4350.5000
11:33:10
LONX
87
4350.0000
11:33:11
LONX
160
4350.0000
11:33:26
LONX
29
4350.0000
11:33:26
LONX
197
4349.0000
11:34:00
LONX
10
4349.0000
11:34:00
LONX
183
4349.0000
11:34:00
LONX
201
4349.5000
11:35:31
LONX
188
4349.5000
11:35:36
LONX
206
4348.5000
11:35:42
LONX
140
4348.0000
11:37:30
LONX
230
4349.0000
11:39:43
LONX
250
4349.0000
11:39:53
LONX
194
4349.0000
11:40:12
LONX
183
4349.0000
11:40:41
LONX
8
4352.0000
11:41:52
LONX
185
4352.0000
11:41:52
LONX
184
4351.5000
11:41:52
LONX
230
4351.5000
11:42:21
LONX
250
4353.0000
11:43:29
LONX
105
4353.5000
11:43:39
LONX
101
4353.5000
11:43:39
LONX
194
4353.5000
11:44:28
LONX
137
4354.5000
11:44:53
LONX
250
4354.5000
11:44:53
LONX
180
4354.5000
11:45:08
LONX
204
4353.5000
11:46:11
LONX
197
4353.5000
11:46:53
LONX
178
4353.5000
11:47:07
LONX
185
4354.0000
11:48:30
LONX
319
4354.0000
11:48:30
LONX
230
4354.0000
11:48:30
LONX
226
4353.5000
11:48:51
LONX
205
4353.0000
11:48:51
LONX
194
4353.0000
11:48:51
LONX
262
4352.0000
11:49:39
LONX
74
4352.0000
11:49:39
LONX
136
4352.0000
11:49:42
LONX
210
4351.5000
11:49:52
LONX
230
4351.5000
11:49:52
LONX
17
4351.0000
11:49:52
LONX
148
4352.0000
11:50:50
LONX
57
4352.0000
11:51:24
LONX
250
4352.0000
11:51:24
LONX
135
4352.0000
11:51:31
LONX
250
4352.0000
11:51:31
LONX
156
4351.5000
11:51:45
LONX
28
4351.0000
11:52:00
LONX
167
4351.0000
11:52:00
LONX
217
4350.0000
11:52:34
LONX
23
4350.0000
11:52:37
LONX
203
4350.5000
11:52:50
LONX
7
4350.5000
11:52:51
LONX
250
4350.5000
11:52:51
LONX
147
4350.0000
11:52:51
LONX
108
4350.0000
11:52:52
LONX
230
4350.0000
11:53:08
LONX
186
4350.0000
11:53:16
LONX
39
4350.0000
11:53:16
LONX
266
4349.5000
11:53:17
LONX
141
4350.5000
11:53:41
LONX
114
4350.5000
11:53:41
LONX
15
4350.5000
11:53:41
LONX
234
4350.5000
11:53:41
LONX
255
4349.0000
11:54:20
LONX
181
4349.0000
11:54:20
LONX
187
4347.5000
11:55:02
LONX
250
4348.5000
11:55:53
LONX
309
4349.0000
11:56:28
LONX
111
4352.0000
11:58:39
LONX
174
4352.0000
11:58:39
LONX
238
4352.0000
11:58:39
LONX
76
4352.0000
11:58:46
LONX
250
4352.0000
11:59:21
LONX
351
4353.0000
11:59:55
LONX
4
4353.0000
11:59:55
LONX
50
4354.5000
12:02:01
LONX
82
4354.5000
12:02:05
LONX
244
4354.5000
12:02:19
LONX
245
4354.5000
12:04:22
LONX
259
4354.0000
12:04:22
LONX
215
4353.0000
12:05:02
LONX
280
4353.0000
12:06:26
LONX
205
4353.0000
12:06:26
LONX
195
4353.0000
12:06:26
LONX
192
4353.0000
12:06:50
LONX
45
4351.5000
12:08:02
LONX
250
4351.5000
12:08:02
LONX
194
4351.0000
12:08:14
LONX
199
4350.5000
12:08:30
LONX
28
4350.5000
12:08:30
LONX
24
4351.0000
12:08:40
LONX
250
4350.5000
12:08:40
LONX
400
4350.5000
12:08:45
LONX
245
4350.0000
12:08:50
LONX
183
4350.0000
12:08:50
LONX
100
4349.5000
12:09:56
LONX
230
4349.5000
12:09:59
LONX
270
4349.5000
12:10:05
LONX
200
4349.5000
12:10:06
LONX
420
4349.0000
12:10:09
LONX
185
4348.5000
12:10:09
LONX
130
4349.0000
12:10:09
LONX
65
4348.5000
12:10:09
LONX
174
4348.0000
12:11:50
LONX
24
4348.0000
12:11:50
LONX
112
4347.5000
12:11:50
LONX
100
4347.5000
12:11:50
LONX
203
4347.0000
12:14:35
LONX
48
4346.0000
12:15:25
LONX
181
4346.0000
12:15:47
LONX
189
4345.5000
12:16:18
LONX
79
4346.0000
12:16:29
LONX
276
4346.0000
12:16:29
LONX
200
4345.5000
12:18:15
LONX
183
4344.0000
12:19:34
LONX
340
4344.5000
12:19:41
LONX
250
4344.5000
12:19:41
LONX
172
4344.5000
12:19:41
LONX
145
4345.5000
12:22:18
LONX
45
4345.5000
12:22:18
LONX
75
4346.0000
12:22:45
LONX
171
4346.0000
12:22:45
LONX
270
4346.0000
12:24:38
LONX
195
4347.0000
12:25:21
LONX
43
4347.0000
12:26:39
LONX
260
4346.5000
12:26:41
LONX
230
4346.5000
12:26:42
LONX
192
4346.0000
12:27:27
LONX
20
4346.5000
12:27:27
LONX
215
4347.5000
12:27:42
LONX
180
4347.5000
12:27:42
LONX
250
4347.5000
12:27:42
LONX
90
4347.5000
12:27:47
LONX
144
4347.5000
12:27:47
LONX
215
4345.5000
12:28:20
LONX
98
4346.0000
12:28:51
LONX
19
4346.0000
12:28:51
LONX
139
4346.0000
12:28:51
LONX
19
4346.0000
12:28:51
LONX
85
4345.0000
12:29:03
LONX
60
4345.0000
12:29:03
LONX
25
4345.0000
12:29:03
LONX
410
4349.0000
12:30:37
LONX
213
4349.0000
12:30:37
LONX
147
4349.0000
12:30:37
LONX
225
4349.0000
12:30:37
LONX
250
4349.0000
12:30:39
LONX
236
4348.5000
12:30:41
LONX
124
4348.5000
12:30:41
LONX
100
4348.5000
12:30:41
LONX
88
4348.5000
12:30:41
LONX
140
4347.5000
12:32:21
LONX
250
4347.5000
12:32:21
LONX
250
4347.0000
12:32:52
LONX
40
4346.5000
12:33:12
LONX
113
4347.5000
12:33:19
LONX
250
4347.5000
12:33:19
LONX
236
4348.0000
12:33:30
LONX
215
4348.0000
12:33:50
LONX
250
4350.5000
12:34:55
LONX
429
4350.5000
12:34:55
LONX
205
4350.0000
12:34:55
LONX
45
4349.5000
12:35:44
LONX
186
4349.0000
12:36:05
LONX
200
4346.0000
12:36:52
LONX
200
4344.5000
12:37:42
LONX
123
4343.5000
12:38:24
LONX
90
4343.0000
12:39:36
LONX
250
4343.0000
12:40:21
LONX
250
4344.5000
12:40:34
LONX
49
4344.0000
12:40:45
LONX
191
4344.0000
12:40:45
LONX
192
4344.0000
12:41:57
LONX
146
4344.0000
12:41:58
LONX
122
4344.0000
12:41:58
LONX
150
4345.5000
12:42:33
LONX
250
4345.5000
12:42:33
LONX
94
4345.5000
12:42:43
LONX
250
4345.5000
12:42:43
LONX
185
4346.0000
12:43:31
LONX
209
4345.5000
12:43:31
LONX
399
4345.5000
12:43:31
LONX
140
4346.0000
12:44:48
LONX
250
4346.0000
12:44:48
LONX
210
4345.0000
12:44:49
LONX
129
4344.0000
12:44:53
LONX
24
4345.0000
12:45:45
LONX
211
4345.0000
12:45:45
LONX
107
4345.5000
12:45:45
LONX
250
4345.5000
12:45:45
LONX
250
4346.0000
12:46:39
LONX
178
4346.0000
12:47:08
LONX
109
4345.5000
12:49:10
LONX
72
4345.0000
12:49:35
LONX
72
4345.0000
12:49:35
LONX
61
4345.0000
12:49:36
LONX
15
4344.0000
12:49:50
LONX
72
4344.0000
12:49:50
LONX
44
4344.5000
12:50:16
LONX
24
4345.0000
12:50:20
LONX
35
4344.0000
12:51:09
LONX
148
4344.0000
12:51:09
LONX
130
4344.0000
12:51:09
LONX
12
4343.5000
12:51:11
LONX
78
4344.0000
12:51:42
LONX
136
4344.0000
12:51:42
LONX
259
4344.5000
12:53:15
LONX
265
4345.0000
12:53:50
LONX
28
4346.5000
12:54:50
LONX
250
4346.5000
12:54:50
LONX
77
4346.0000
12:54:50
LONX
206
4346.0000
12:54:56
LONX
50
4352.5000
12:56:54
LONX
250
4352.5000
12:56:54
LONX
235
4352.0000
12:56:54
LONX
174
4352.5000
12:56:54
LONX
216
4352.5000
12:56:54
LONX
50
4352.5000
12:56:57
LONX
38
4351.5000
12:57:01
LONX
207
4351.5000
12:57:01
LONX
48
4352.5000
12:57:13
LONX
105
4352.5000
12:57:13
LONX
117
4352.5000
12:57:13
LONX
63
4354.5000
12:59:13
LONX
245
4354.5000
12:59:13
LONX
72
4354.5000
12:59:13
LONX
295
4354.5000
12:59:13
LONX
250
4354.5000
12:59:13
LONX
100
4354.0000
12:59:16
LONX
215
4354.0000
12:59:16
LONX
181
4353.5000
12:59:21
LONX
229
4353.5000
12:59:21
LONX
3
4353.0000
12:59:21
LONX
257
4353.0000
12:59:22
LONX
66
4352.5000
12:59:24
LONX
154
4352.5000
12:59:24
LONX
217
4353.0000
12:59:24
LONX
25
4353.0000
12:59:24
LONX
86
4352.0000
12:59:52
LONX
151
4352.0000
12:59:52
LONX
225
4352.0000
12:59:53
LONX
2
4350.5000
12:59:58
LONX
179
4350.5000
12:59:58
LONX
149
4348.5000
13:00:15
LONX
200
4349.5000
13:00:31
LONX
185
4349.5000
13:00:33
LONX
219
4347.5000
13:01:33
LONX
7
4348.0000
13:01:33
LONX
250
4348.0000
13:01:33
LONX
200
4347.0000
13:01:33
LONX
260
4348.5000
13:01:54
LONX
233
4348.0000
13:02:23
LONX
250
4348.5000
13:02:57
LONX
250
4348.0000
13:03:00
LONX
201
4348.0000
13:03:05
LONX
195
4348.5000
13:04:30
LONX
256
4349.0000
13:04:37
LONX
181
4348.0000
13:05:11
LONX
500
4353.0000
13:06:33
LONX
265
4353.0000
13:06:33
LONX
141
4353.5000
13:06:35
LONX
250
4353.5000
13:06:35
LONX
66
4352.5000
13:06:38
LONX
179
4352.5000
13:06:38
LONX
125
4352.5000
13:06:40
LONX
203
4352.0000
13:06:41
LONX
178
4352.5000
13:07:02
LONX
250
4355.0000
13:08:19
LONX
210
4355.0000
13:08:41
LONX
188
4355.5000
13:08:41
LONX
330
4355.0000
13:08:41
LONX
219
4355.0000
13:08:46
LONX
137
4355.5000
13:09:09
LONX
105
4355.5000
13:09:09
LONX
186
4354.5000
13:09:46
LONX
15
4356.0000
13:10:49
LONX
29
4356.0000
13:11:06
LONX
126
4356.0000
13:11:06
LONX
165
4356.0000
13:11:06
LONX
50
4356.5000
13:11:06
LONX
236
4356.5000
13:11:06
LONX
37
4356.5000
13:11:06
LONX
250
4356.5000
13:11:06
LONX
205
4357.5000
13:13:30
LONX
253
4358.0000
13:13:30
LONX
250
4358.5000
13:13:43
LONX
176
4359.0000
13:14:03
LONX
250
4359.0000
13:14:03
LONX
81
4359.5000
13:14:47
LONX
250
4359.5000
13:14:47
LONX
130
4360.5000
13:15:20
LONX
240
4361.0000
13:16:20
LONX
10
4361.0000
13:16:20
LONX
180
4360.5000
13:16:20
LONX
260
4360.5000
13:16:20
LONX
100
4359.0000
13:17:55
LONX
100
4359.0000
13:17:55
LONX
15
4359.0000
13:17:55
LONX
180
4358.5000
13:18:36
LONX
64
4358.5000
13:18:36
LONX
122
4358.5000
13:18:36
LONX
20
4359.0000
13:20:24
LONX
250
4359.5000
13:21:12
LONX
14
4361.0000
13:22:16
LONX
400
4360.5000
13:23:39
LONX
159
4360.0000
13:23:39
LONX
146
4360.0000
13:23:39
LONX
225
4360.5000
13:23:48
LONX
184
4360.5000
13:23:51
LONX
133
4360.5000
13:23:51
LONX
250
4361.5000
13:24:51
LONX
232
4361.0000
13:26:51
LONX
7
4361.0000
13:26:51
LONX
179
4360.5000
13:27:05
LONX
196
4360.5000
13:27:05
LONX
182
4356.0000
13:27:59
LONX
85
4358.0000
13:28:41
LONX
180
4358.0000
13:28:41
LONX
245
4357.0000
13:28:46
LONX
189
4357.0000
13:28:46
LONX
76
4357.0000
13:28:46
LONX
219
4357.5000
13:28:46
LONX
250
4357.5000
13:28:46
LONX
295
4356.5000
13:29:41
LONX
272
4356.5000
13:29:41
LONX
250
4357.0000
13:29:55
LONX
125
4355.0000
13:29:55
LONX
196
4355.0000
13:29:55
LONX
103
4357.0000
13:32:13
LONX
265
4356.5000
13:32:15
LONX
245
4358.5000
13:33:03
LONX
45
4358.5000
13:33:03
LONX
210
4358.5000
13:33:03
LONX
330
4358.0000
13:33:28
LONX
259
4357.5000
13:33:45
LONX
191
4357.5000
13:33:45
LONX
174
4358.5000
13:34:36
LONX
111
4358.5000
13:34:36
LONX
16
4358.0000
13:35:07
LONX
200
4358.0000
13:35:08
LONX
9
4358.0000
13:35:26
LONX
250
4359.5000
13:35:50
LONX
276
4359.0000
13:36:11
LONX
180
4358.5000
13:36:11
LONX
115
4358.5000
13:36:22
LONX
100
4358.5000
13:36:22
LONX
206
4358.0000
13:36:36
LONX
93
4359.0000
13:36:49
LONX
100
4359.0000
13:36:49
LONX
205
4360.0000
13:37:27
LONX
86
4359.5000
13:37:27
LONX
114
4359.5000
13:37:27
LONX
250
4360.0000
13:37:27
LONX
35
4360.0000
13:37:27
LONX
265
4361.0000
13:38:01
LONX
135
4360.5000
13:38:01
LONX
59
4360.5000
13:38:01
LONX
136
4360.5000
13:38:01
LONX
30
4360.5000
13:38:01
LONX
25
4360.0000
13:38:12
LONX
57
4360.0000
13:38:12
LONX
118
4360.0000
13:38:12
LONX
205
4360.0000
13:38:32
LONX
250
4361.0000
13:39:20
LONX
126
4361.0000
13:39:48
LONX
94
4361.0000
13:39:53
LONX
284
4362.0000
13:42:35
LONX
65
4362.0000
13:42:41
LONX
250
4362.0000
13:43:03
LONX
225
4361.5000
13:43:05
LONX
191
4361.5000
13:43:05
LONX
30
4361.5000
13:43:05
LONX
37
4359.5000
13:44:11
LONX
225
4359.0000
13:44:59
LONX
280
4359.0000
13:46:07
LONX
222
4359.0000
13:46:07
LONX
240
4360.5000
13:46:57
LONX
76
4361.0000
13:47:48
LONX
250
4361.0000
13:47:48
LONX
37
4361.5000
13:48:10
LONX
23
4362.5000
13:48:26
LONX
72
4362.0000
13:48:29
LONX
42
4362.0000
13:48:29
LONX
106
4362.0000
13:48:29
LONX
240
4362.0000
13:48:29
LONX
273
4362.0000
13:48:29
LONX
182
4361.5000
13:48:31
LONX
36
4362.0000
13:49:18
LONX
280
4363.5000
13:50:19
LONX
190
4364.0000
13:50:19
LONX
250
4364.0000
13:50:19
LONX
92
4364.0000
13:50:19
LONX
295
4363.5000
13:50:20
LONX
179
4362.0000
13:50:38
LONX
100
4357.0000
13:55:09
LONX
135
4357.0000
13:55:09
LONX
185
4356.5000
13:55:09
LONX
205
4356.5000
13:55:09
LONX
220
4357.5000
13:57:41
LONX
193
4357.0000
13:58:56
LONX
183
4356.5000
13:59:05
LONX
195
4356.0000
13:59:22
LONX
265
4355.0000
14:00:38
LONX
300
4354.5000
14:00:46
LONX
70
4354.5000
14:00:46
LONX
230
4354.0000
14:01:10
LONX
228
4354.0000
14:01:29
LONX
7
4354.0000
14:01:29
LONX
317
4353.5000
14:02:31
LONX
46
4355.0000
14:03:48
LONX
88
4355.0000
14:04:01
LONX
81
4355.0000
14:04:01
LONX
185
4354.5000
14:05:23
LONX
20
4355.0000
14:07:16
LONX
136
4355.0000
14:07:16
LONX
65
4355.0000
14:08:37
LONX
177
4355.0000
14:08:37
LONX
230
4355.0000
14:09:07
LONX
330
4355.0000
14:09:13
LONX
214
4355.0000
14:09:17
LONX
2
4355.5000
14:09:21
LONX
398
4355.5000
14:09:41
LONX
262
4355.5000
14:09:42
LONX
12
4356.0000
14:09:43
LONX
308
4356.0000
14:09:43
LONX
330
4356.0000
14:09:43
LONX
275
4356.0000
14:09:44
LONX
262
4356.0000
14:09:44
LONX
108
4356.0000
14:09:44
LONX
370
4356.0000
14:09:54
LONX
208
4356.0000
14:09:55
LONX
132
4356.0000
14:09:55
LONX
58
4355.5000
14:10:13
LONX
265
4357.0000
14:10:19
LONX
12
4357.0000
14:10:20
LONX
238
4357.0000
14:10:20
LONX
262
4357.0000
14:10:21
LONX
118
4357.0000
14:10:21
LONX
340
4357.0000
14:10:22
LONX
370
4357.0000
14:10:23
LONX
205
4357.0000
14:10:25
LONX
320
4357.0000
14:10:42
LONX
280
4356.5000
14:10:42
LONX
250
4357.0000
14:10:42
LONX
190
4356.0000
14:10:49
LONX
121
4356.0000
14:10:49
LONX
380
4357.0000
14:11:25
LONX
440
4357.0000
14:11:25
LONX
250
4357.0000
14:11:25
LONX
295
4356.5000
14:11:27
LONX
21
4357.0000
14:11:27
LONX
11
4357.0000
14:11:27
LONX
250
4357.0000
14:11:27
LONX
419
4356.5000
14:11:27
LONX
230
4356.5000
14:11:30
LONX
261
4356.5000
14:11:35
LONX
212
4356.0000
14:11:35
LONX
153
4356.0000
14:11:35
LONX
196
4356.0000
14:11:43
LONX
54
4356.0000
14:11:43
LONX
164
4357.0000
14:12:00
LONX
218
4357.0000
14:12:00
LONX
71
4357.0000
14:12:00
LONX
134
4357.0000
14:12:00
LONX
32
4358.0000
14:12:54
LONX
250
4358.0000
14:12:54
LONX
117
4357.5000
14:13:07
LONX
78
4357.5000
14:13:07
LONX
214
4357.0000
14:13:07
LONX
146
4357.0000
14:13:07
LONX
250
4357.5000
14:13:33
LONX
132
4358.0000
14:13:44
LONX
215
4359.0000
14:14:34
LONX
21
4359.5000
14:14:44
LONX
403
4360.0000
14:14:55
LONX
693
4360.0000
14:15:13
LONX
234
4359.5000
14:15:18
LONX
151
4359.5000
14:15:23
LONX
105
4359.5000
14:15:23
LONX
205
4359.0000
14:15:25
LONX
58
4359.5000
14:15:29
LONX
352
4359.5000
14:15:29
LONX
259
4358.5000
14:15:29
LONX
193
4360.0000
14:15:35
LONX
127
4360.0000
14:15:35
LONX
220
4360.0000
14:15:35
LONX
340
4360.0000
14:15:35
LONX
310
4359.5000
14:16:02
LONX
288
4359.0000
14:16:02
LONX
210
4359.5000
14:16:02
LONX
40
4359.5000
14:16:02
LONX
215
4359.5000
14:16:02
LONX
250
4360.5000
14:16:57
LONX
85
4360.5000
14:17:02
LONX
250
4360.5000
14:17:02
LONX
92
4360.0000
14:17:19
LONX
195
4360.0000
14:17:19
LONX
77
4359.5000
14:17:26
LONX
162
4359.5000
14:17:26
LONX
239
4359.5000
14:17:26
LONX
194
4360.0000
14:17:40
LONX
121
4360.0000
14:17:40
LONX
186
4359.5000
14:17:53
LONX
81
4359.5000
14:17:53
LONX
194
4359.5000
14:17:53
LONX
273
4359.5000
14:17:53
LONX
410
4360.0000
14:18:02
LONX
279
4360.0000
14:18:02
LONX
28
4360.0000
14:18:02
LONX
67
4359.5000
14:18:02
LONX
262
4359.5000
14:18:03
LONX
68
4359.5000
14:18:03
LONX
225
4359.5000
14:18:16
LONX
21
4359.5000
14:18:16
LONX
470
4360.0000
14:18:27
LONX
245
4360.0000
14:18:27
LONX
106
4360.0000
14:18:27
LONX
181
4360.0000
14:18:27
LONX
380
4360.0000
14:18:27
LONX
275
4360.0000
14:18:27
LONX
105
4360.0000
14:18:27
LONX
250
4360.5000
14:18:54
LONX
175
4360.0000
14:18:58
LONX
155
4360.0000
14:19:01
LONX
250
4360.0000
14:19:01
LONX
254
4359.5000
14:19:07
LONX
161
4359.5000
14:19:17
LONX
50
4359.5000
14:19:17
LONX
14
4360.0000
14:19:48
LONX
100
4360.0000
14:19:48
LONX
206
4360.0000
14:19:48
LONX
262
4360.0000
14:19:48
LONX
248
4360.0000
14:19:50
LONX
330
4360.0000
14:19:50
LONX
435
4360.0000
14:19:50
LONX
173
4360.0000
14:20:05
LONX
42
4360.0000
14:20:06
LONX
270
4360.0000
14:20:06
LONX
260
4360.0000
14:20:08
LONX
231
4360.0000
14:20:08
LONX
200
4360.0000
14:20:08
LONX
250
4360.0000
14:20:41
LONX
250
4360.0000
14:21:33
LONX
174
4360.0000
14:21:33
LONX
265
4360.0000
14:22:40
LONX
280
4360.0000
14:22:40
LONX
100
4360.0000
14:22:43
LONX
100
4360.0000
14:22:43
LONX
230
4360.0000
14:22:43
LONX
100
4360.0000
14:22:43
LONX
100
4360.0000
14:22:43
LONX
249
4359.5000
14:22:43
LONX
15
4360.0000
14:22:43
LONX
16
4359.5000
14:22:47
LONX
68
4360.5000
14:23:01
LONX
420
4360.0000
14:23:06
LONX
124
4360.0000
14:23:06
LONX
141
4360.0000
14:23:07
LONX
264
4359.5000
14:23:09
LONX
89
4359.5000
14:23:23
LONX
250
4360.0000
14:23:23
LONX
148
4360.0000
14:23:23
LONX
273
4360.0000
14:23:28
LONX
32
4360.0000
14:23:29
LONX
262
4360.0000
14:23:29
LONX
88
4360.0000
14:23:30
LONX
350
4360.0000
14:23:38
LONX
195
4360.0000
14:23:49
LONX
250
4360.0000
14:23:49
LONX
90
4360.0000
14:23:50
LONX
247
4360.0000
14:23:55
LONX
203
4360.0000
14:23:57
LONX
310
4360.0000
14:23:57
LONX
334
4360.0000
14:23:57
LONX
235
4360.0000
14:24:12
LONX
250
4360.0000
14:24:12
LONX
90
4360.0000
14:24:13
LONX
235
4360.0000
14:24:25
LONX
266
4359.5000
14:24:25
LONX
224
4359.5000
14:24:49
LONX
268
4359.5000
14:24:49
LONX
250
4360.0000
14:24:49
LONX
15
4360.0000
14:24:49
LONX
42
4359.5000
14:24:49
LONX
210
4359.5000
14:24:54
LONX
294
4359.5000
14:24:57
LONX
285
4359.5000
14:25:00
LONX
268
4359.0000
14:25:00
LONX
14
4359.0000
14:25:00
LONX
186
4359.0000
14:25:00
LONX
255
4356.5000
14:25:50
LONX
201
4356.0000
14:25:59
LONX
221
4355.5000
14:26:02
LONX
150
4355.0000
14:26:02
LONX
189
4354.5000
14:26:07
LONX
200
4353.5000
14:26:15
LONX
250
4353.5000
14:26:39
LONX
200
4353.0000
14:26:40
LONX
74
4353.0000
14:27:17
LONX
202
4353.0000
14:27:17
LONX
316
4353.0000
14:27:44
LONX
429
4353.5000
14:27:50
LONX
210
4354.5000
14:27:55
LONX
221
4354.5000
14:27:58
LONX
275
4357.0000
14:28:03
LONX
260
4357.0000
14:28:03
LONX
262
4357.0000
14:28:04
LONX
290
4358.0000
14:28:06
LONX
15
4358.0000
14:28:06
LONX
375
4358.0000
14:28:06
LONX
340
4357.5000
14:28:07
LONX
245
4357.5000
14:28:08
LONX
210
4357.0000
14:28:22
LONX
250
4357.0000
14:28:22
LONX
30
4356.0000
14:28:29
LONX
185
4356.0000
14:28:42
LONX
250
4356.0000
14:28:43
LONX
244
4356.0000
14:28:48
LONX
190
4353.5000
14:29:27
LONX
300
4358.0000
14:30:12
LONX
40
4358.0000
14:30:12
LONX
275
4357.5000
14:30:14
LONX
216
4357.5000
14:30:14
LONX
61
4356.0000
14:30:55
LONX
125
4356.0000
14:30:55
LONX
250
4355.0000
14:31:29
LONX
15
4355.0000
14:31:29
LONX
141
4355.0000
14:31:29
LONX
250
4355.0000
14:31:29
LONX
99
4355.5000
14:31:57
LONX
262
4354.5000
14:32:02
LONX
184
4354.5000
14:32:02
LONX
255
4355.5000
14:32:29
LONX
265
4355.0000
14:32:40
LONX
3
4354.0000
14:33:10
LONX
72
4358.0000
14:34:37
LONX
261
4358.0000
14:34:37
LONX
300
4357.5000
14:34:42
LONX
60
4357.5000
14:34:42
LONX
225
4359.0000
14:36:17
LONX
60
4359.0000
14:36:29
LONX
250
4359.0000
14:36:29
LONX
17
4359.0000
14:36:29
LONX
350
4358.0000
14:36:37
LONX
230
4357.5000
14:36:46
LONX
235
4359.0000
14:37:38
LONX
250
4359.0000
14:37:43
LONX
214
4358.5000
14:37:46
LONX
191
4357.5000
14:37:51
LONX
230
4354.5000
14:38:42
LONX
205
4354.5000
14:39:14
LONX
148
4353.5000
14:39:16
LONX
67
4353.5000
14:39:16
LONX
185
4353.0000
14:39:20
LONX
240
4353.5000
14:39:20
LONX
48
4354.0000
14:40:49
LONX
9
4353.5000
14:41:03
LONX
201
4353.5000
14:41:03
LONX
231
4351.0000
14:41:34
LONX
340
4350.5000
14:43:54
LONX
370
4350.0000
14:43:57
LONX
318
4350.0000
14:44:05
LONX
70
4350.0000
14:44:05
LONX
267
4351.0000
14:44:31
LONX
239
4350.5000
14:44:38
LONX
202
4350.0000
14:44:52
LONX
126
4350.0000
14:44:53
LONX
195
4349.5000
14:44:57
LONX
42
4350.0000
14:44:57
LONX
250
4353.0000
14:47:05
LONX
224
4352.5000
14:47:10
LONX
11
4352.5000
14:47:10
LONX
132
4352.5000
14:47:11
LONX
163
4352.5000
14:47:11
LONX
98
4352.0000
14:47:18
LONX
102
4352.0000
14:47:19
LONX
250
4352.0000
14:48:04
LONX
200
4352.0000
14:48:10
LONX
255
4351.0000
14:48:28
LONX
305
4351.0000
14:48:28
LONX
5
4351.0000
14:48:28
LONX
195
4351.0000
14:48:28
LONX
5
4351.0000
14:48:28
LONX
268
4351.0000
14:48:29
LONX
14
4351.0000
14:48:32
LONX
30
4351.0000
14:48:32
LONX
250
4351.0000
14:48:32
LONX
245
4351.5000
14:49:03
LONX
250
4351.0000
14:49:11
LONX
20
4351.0000
14:49:11
LONX
215
4351.0000
14:49:11
LONX
267
4351.0000
14:49:44
LONX
280
4352.0000
14:49:55
LONX
80
4352.0000
14:49:55
LONX
40
4352.0000
14:49:56
LONX
165
4352.0000
14:49:56
LONX
40
4352.0000
14:49:56
LONX
5
4352.0000
14:49:56
LONX
250
4352.0000
14:49:56
LONX
250
4352.5000
14:50:36
LONX
1
4353.0000
14:50:59
LONX
250
4354.0000
14:51:48
LONX
440
4353.5000
14:51:49
LONX
356
4353.0000
14:51:49
LONX
195
4353.0000
14:52:42
LONX
187
4352.5000
14:52:42
LONX
49
4353.0000
14:53:00
LONX
65
4355.0000
14:53:14
LONX
300
4354.5000
14:53:21
LONX
190
4354.5000
14:53:21
LONX
186
4355.0000
14:53:21
LONX
323
4354.5000
14:53:21
LONX
250
4354.0000
14:53:26
LONX
150
4354.0000
14:53:26
LONX
205
4353.5000
14:53:26
LONX
191
4352.5000
14:53:37
LONX
204
4350.0000
14:54:55
LONX
245
4351.0000
14:56:10
LONX
370
4352.5000
14:56:26
LONX
272
4352.5000
14:56:28
LONX
205
4354.0000
14:57:13
LONX
390
4354.0000
14:57:13
LONX
51
4354.0000
14:57:25
LONX
149
4354.0000
14:57:25
LONX
229
4354.0000
14:57:25
LONX
250
4354.0000
14:57:25
LONX
179
4353.5000
14:57:42
LONX
129
4354.0000
14:57:52
LONX
266
4353.5000
14:59:15
LONX
205
4353.5000
14:59:51
LONX
199
4353.5000
14:59:51
LONX
217
4353.5000
15:00:13
LONX
207
4353.5000
15:00:13
LONX
245
4353.5000
15:00:13
LONX
152
4352.5000
15:00:30
LONX
55
4352.5000
15:00:30
LONX
204
4353.0000
15:00:38
LONX
227
4352.0000
15:01:22
LONX
250
4352.0000
15:01:34
LONX
250
4352.5000
15:02:02
LONX
257
4351.5000
15:02:07
LONX
199
4351.0000
15:02:23
LONX
147
4351.0000
15:02:54
LONX
267
4351.0000
15:03:07
LONX
150
4351.0000
15:03:30
LONX
250
4350.0000
15:04:23
LONX
205
4349.5000
15:04:32
LONX
175
4351.0000
15:05:14
LONX
250
4351.0000
15:05:14
LONX
200
4352.0000
15:05:36
LONX
25
4352.0000
15:05:36
LONX
222
4352.0000
15:05:54
LONX
265
4352.5000
15:06:41
LONX
250
4352.5000
15:06:45
LONX
218
4353.0000
15:07:08
LONX
232
4353.0000
15:07:27
LONX
217
4353.5000
15:07:57
LONX
210
4353.5000
15:08:29
LONX
217
4353.5000
15:08:29
LONX
225
4352.5000
15:09:41
LONX
95
4352.0000
15:09:56
LONX
2
4353.5000
15:10:05
LONX
170
4353.5000
15:10:05
LONX
71
4353.5000
15:10:05
LONX
250
4353.5000
15:10:23
LONX
250
4354.5000
15:11:10
LONX
250
4354.5000
15:11:13
LONX
119
4354.5000
15:11:19
LONX
250
4354.5000
15:11:19
LONX
121
4354.0000
15:11:39
LONX
46
4353.5000
15:11:49
LONX
171
4353.5000
15:11:49
LONX
235
4355.0000
15:12:17
LONX
96
4355.0000
15:12:18
LONX
134
4355.0000
15:12:18
LONX
201
4355.0000
15:12:18
LONX
290
4354.5000
15:12:18
LONX
266
4354.5000
15:12:23
LONX
245
4354.5000
15:12:24
LONX
210
4354.5000
15:12:27
LONX
225
4354.0000
15:12:27
LONX
234
4354.0000
15:12:27
LONX
298
4354.0000
15:12:27
LONX
257
4353.5000
15:12:31
LONX
210
4353.5000
15:12:46
LONX
220
4353.5000
15:12:46
LONX
195
4353.5000
15:12:46
LONX
330
4353.5000
15:12:46
LONX
255
4353.5000
15:12:47
LONX
226
4353.5000
15:12:47
LONX
250
4353.5000
15:12:53
LONX
268
4355.5000
15:13:09
LONX
250
4355.5000
15:13:25
LONX
250
4356.5000
15:14:02
LONX
199
4356.5000
15:14:06
LONX
36
4356.5000
15:14:06
LONX
225
4356.5000
15:14:07
LONX
250
4356.5000
15:14:15
LONX
203
4359.0000
15:15:13
LONX
87
4359.0000
15:15:13
LONX
191
4358.5000
15:15:18
LONX
3
4358.5000
15:15:18
LONX
216
4358.0000
15:15:21
LONX
61
4358.0000
15:15:21
LONX
250
4358.0000
15:16:10
LONX
28
4358.0000
15:16:14
LONX
179
4358.0000
15:16:14
LONX
28
4358.0000
15:16:14
LONX
265
4358.0000
15:17:16
LONX
90
4357.5000
15:17:38
LONX
250
4357.5000
15:17:38
LONX
225
4357.0000
15:17:38
LONX
190
4356.5000
15:17:39
LONX
210
4358.0000
15:17:47
LONX
201
4357.5000
15:17:54
LONX
201
4357.5000
15:17:54
LONX
2
4358.0000
15:18:40
LONX
199
4358.0000
15:19:09
LONX
189
4357.0000
15:19:09
LONX
160
4357.0000
15:19:09
LONX
134
4357.0000
15:19:09
LONX
250
4357.0000
15:19:59
LONX
203
4357.5000
15:20:51
LONX
204
4356.5000
15:20:59
LONX
188
4356.0000
15:21:00
LONX
188
4355.5000
15:21:47
LONX
190
4356.0000
15:22:02
LONX
81
4356.0000
15:22:02
LONX
346
4356.5000
15:22:02
LONX
221
4357.0000
15:22:43
LONX
132
4357.0000
15:22:53
LONX
190
4357.5000
15:23:12
LONX
188
4357.0000
15:23:17
LONX
245
4356.0000
15:24:04
LONX
300
4358.5000
15:25:11
LONX
80
4358.5000
15:25:11
LONX
11
4358.5000
15:25:19
LONX
250
4358.5000
15:25:19
LONX
291
4358.5000
15:25:19
LONX
250
4359.0000
15:25:24
LONX
265
4362.5000
15:26:31
LONX
340
4362.5000
15:26:33
LONX
305
4362.5000
15:26:33
LONX
28
4362.5000
15:26:33
LONX
133
4362.5000
15:26:33
LONX
250
4362.5000
15:26:53
LONX
300
4363.5000
15:27:01
LONX
285
4363.0000
15:27:24
LONX
249
4362.5000
15:27:24
LONX
153
4362.0000
15:27:24
LONX
305
4361.5000
15:27:47
LONX
250
4363.5000
15:28:46
LONX
265
4363.0000
15:28:49
LONX
254
4363.0000
15:28:49
LONX
438
4363.0000
15:28:49
LONX
413
4363.0000
15:28:55
LONX
214
4362.5000
15:28:57
LONX
106
4362.0000
15:28:58
LONX
134
4362.0000
15:28:58
LONX
205
4362.0000
15:29:20
LONX
414
4362.5000
15:30:39
LONX
250
4365.0000
15:31:17
LONX
250
4364.5000
15:31:40
LONX
234
4365.0000
15:32:04
LONX
173
4365.5000
15:32:23
LONX
113
4364.5000
15:32:49
LONX
195
4364.0000
15:33:00
LONX
131
4366.0000
15:33:47
LONX
150
4366.0000
15:33:47
LONX
417
4365.0000
15:34:20
LONX
54
4364.5000
15:34:27
LONX
191
4364.5000
15:34:27
LONX
250
4363.0000
15:35:00
LONX
260
4364.0000
15:35:22
LONX
48
4365.0000
15:36:32
LONX
272
4365.0000
15:36:32
LONX
432
4365.5000
15:36:39
LONX
230
4365.0000
15:36:56
LONX
54
4365.0000
15:37:28
LONX
186
4365.5000
15:37:37
LONX
97
4365.5000
15:37:37
LONX
43
4366.5000
15:39:01
LONX
177
4366.5000
15:39:01
LONX
195
4366.5000
15:39:02
LONX
250
4366.0000
15:39:07
LONX
243
4366.0000
15:39:09
LONX
93
4364.0000
15:39:26
LONX
113
4364.0000
15:39:26
LONX
190
4363.5000
15:40:30
LONX
131
4362.5000
15:40:30
LONX
299
4362.5000
15:40:30
LONX
119
4362.5000
15:40:30
LONX
152
4362.5000
15:40:30
LONX
189
4362.5000
15:40:33
LONX
228
4362.5000
15:40:33
LONX
162
4362.5000
15:40:33
LONX
245
4362.0000
15:40:34
LONX
115
4362.0000
15:40:35
LONX
262
4362.0000
15:40:36
LONX
88
4362.0000
15:40:36
LONX
370
4361.5000
15:40:44
LONX
250
4362.5000
15:42:44
LONX
348
4362.5000
15:42:44
LONX
263
4362.0000
15:42:44
LONX
47
4362.0000
15:43:18
LONX
162
4363.5000
15:43:23
LONX
250
4364.0000
15:43:26
LONX
510
4364.0000
15:43:26
LONX
400
4364.0000
15:43:28
LONX
210
4364.0000
15:43:28
LONX
127
4364.0000
15:43:39
LONX
98
4364.0000
15:44:02
LONX
167
4364.0000
15:44:02
LONX
19
4364.5000
15:44:02
LONX
118
4364.5000
15:44:02
LONX
18
4364.5000
15:44:02
LONX
125
4364.5000
15:44:02
LONX
100
4364.5000
15:44:02
LONX
313
4364.5000
15:44:02
LONX
250
4364.5000
15:44:02
LONX
250
4364.0000
15:44:02
LONX
190
4363.5000
15:44:05
LONX
191
4363.5000
15:44:06
LONX
250
4365.0000
15:45:11
LONX
209
4364.5000
15:45:20
LONX
222
4365.0000
15:45:48
LONX
207
4364.5000
15:45:48
LONX
191
4366.0000
15:46:23
LONX
250
4367.5000
15:46:49
LONX
260
4368.0000
15:48:41
LONX
10
4368.0000
15:48:49
LONX
271
4368.0000
15:48:57
LONX
69
4368.0000
15:48:57
LONX
205
4368.0000
15:48:57
LONX
260
4367.5000
15:49:02
LONX
140
4367.5000
15:49:02
LONX
184
4367.5000
15:49:02
LONX
212
4369.0000
15:50:38
LONX
118
4369.0000
15:50:38
LONX
79
4369.0000
15:50:38
LONX
218
4368.5000
15:51:06
LONX
159
4370.0000
15:51:23
LONX
201
4369.5000
15:51:52
LONX
195
4369.0000
15:51:52
LONX
250
4368.5000
15:52:04
LONX
219
4368.0000
15:52:37
LONX
235
4368.0000
15:52:39
LONX
187
4366.5000
15:53:27
LONX
183
4366.0000
15:54:46
LONX
219
4365.5000
15:54:57
LONX
305
4367.5000
15:55:37
LONX
228
4367.5000
15:55:41
LONX
353
4367.0000
15:56:50
LONX
225
4367.0000
15:57:26
LONX
62
4368.0000
15:58:17
LONX
128
4368.0000
15:58:17
LONX
230
4366.5000
15:59:07
LONX
189
4366.5000
15:59:07
LONX
20
4366.5000
15:59:07
LONX
250
4367.0000
15:59:47
LONX
86
4368.0000
16:01:03
LONX
124
4368.0000
16:01:03
LONX
219
4368.0000
16:01:03
LONX
262
4369.0000
16:01:13
LONX
100
4369.0000
16:01:13
LONX
9
4369.5000
16:01:22
LONX
179
4369.5000
16:01:23
LONX
175
4370.0000
16:01:33
LONX
250
4370.0000
16:01:36
LONX
320
4370.0000
16:01:36
LONX
358
4370.0000
16:01:40
LONX
250
4370.0000
16:01:40
LONX
255
4369.5000
16:01:47
LONX
170
4371.0000
16:02:06
LONX
380
4371.0000
16:02:06
LONX
310
4370.5000
16:02:08
LONX
180
4370.0000
16:02:08
LONX
105
4370.0000
16:02:08
LONX
181
4370.5000
16:02:08
LONX
309
4370.5000
16:02:08
LONX
250
4370.5000
16:02:08
LONX
500
4370.5000
16:02:08
LONX
147
4370.5000
16:02:08
LONX
165
4370.5000
16:02:10
LONX
85
4370.5000
16:02:14
LONX
248
4371.0000
16:02:25
LONX
240
4371.0000
16:02:31
LONX
232
4371.0000
16:02:41
LONX
47
4371.0000
16:02:45
LONX
203
4370.0000
16:02:48
LONX
62
4370.0000
16:02:50
LONX
147
4370.0000
16:02:50
LONX
76
4370.0000
16:02:50
LONX
250
4369.0000
16:03:19
LONX
241
4369.5000
16:03:52
LONX
201
4370.0000
16:04:40
LONX
226
4370.0000
16:04:46
LONX
33
4369.5000
16:05:00
LONX
182
4369.5000
16:05:00
LONX
62
4369.0000
16:05:07
LONX
152
4369.0000
16:05:07
LONX
370
4368.5000
16:05:38
LONX
192
4368.0000
16:05:42
LONX
248
4368.0000
16:05:42
LONX
160
4367.5000
16:06:06
LONX
75
4367.5000
16:06:06
LONX
207
4366.5000
16:06:11
LONX
264
4366.5000
16:06:34
LONX
1
4366.5000
16:06:34
LONX
221
4366.0000
16:07:05
LONX
200
4365.5000
16:08:04
LONX
30
4365.5000
16:08:07
LONX
315
4366.5000
16:08:34
LONX
107
4366.0000
16:08:34
LONX
133
4366.0000
16:08:34
LONX
250
4366.0000
16:08:34
LONX
61
4366.0000
16:08:34
LONX
178
4366.0000
16:08:37
LONX
320
4366.5000
16:09:48
LONX
258
4366.0000
16:09:48
LONX
215
4366.5000
16:09:48
LONX
53
4367.0000
16:09:48
LONX
250
4366.5000
16:09:48
LONX
122
4366.5000
16:09:48
LONX
250
4366.5000
16:09:53
LONX
250
4366.5000
16:09:59
LONX
205
4366.5000
16:10:40
LONX
231
4366.5000
16:12:00
LONX
158
4368.0000
16:12:11
LONX
250
4368.0000
16:12:11
LONX
6
4368.0000
16:12:11
LONX
330
4367.5000
16:12:11
LONX
200
4368.0000
16:12:11
LONX
176
4369.0000
16:13:24
LONX
164
4369.0000
16:13:24
LONX
164
4369.5000
16:13:41
LONX
93
4369.5000
16:13:41
LONX
14
4369.5000
16:13:41
LONX
243
4369.5000
16:13:41
LONX
280
4369.0000
16:14:07
LONX
131
4369.0000
16:14:07
LONX
215
4369.0000
16:14:07
LONX
215
4369.0000
16:14:07
LONX
38
4368.5000
16:15:08
LONX
328
4368.0000
16:15:10
LONX
790
4368.0000
16:15:10
LONX
142
4368.5000
16:15:10
LONX
320
4368.0000
16:15:10
LONX
236
4366.5000
16:15:48
LONX
309
4366.5000
16:15:48
LONX
199
4366.5000
16:15:48
LONX
793
4368.0000
16:16:18
LONX
250
4368.0000
16:16:18
LONX
90
4368.0000
16:16:18
LONX
250
4368.0000
16:16:18
LONX
261
4368.0000
16:16:18
LONX
194
4366.5000
16:16:28
LONX
203
4367.0000
16:17:00
LONX
123
4367.0000
16:17:51
LONX
250
4367.0000
16:17:51
LONX
119
4366.0000
16:18:17
LONX
300
4366.0000
16:18:17
LONX
169
4366.0000
16:18:17
LONX
176
4367.0000
16:18:54
LONX
22
4367.5000
16:19:01
LONX
24
4370.0000
16:19:24
LONX
716
4370.0000
16:19:24
LONX
406
4371.0000
16:19:32
LONX
250
4371.0000
16:19:32
LONX
283
4371.5000
16:19:43
LONX
30
4371.5000
16:19:43
LONX
230
4372.5000
16:20:07
LONX
67
4372.5000
16:20:08
LONX
205
4372.0000
16:20:19
LONX
271
4372.0000
16:20:19
LONX
219
4371.5000
16:20:40
LONX
175
4370.5000
16:21:01
LONX
145
4370.5000
16:21:01
LONX
409
4374.5000
16:22:44
LONX
291
4374.5000
16:22:44
LONX
253
4374.5000
16:22:44
LONX
253
4374.5000
16:22:44
LONX
140
4375.5000
16:23:13
LONX
197
4374.0000
16:23:23
LONX
110
4373.5000
16:23:26
LONX
407
4373.5000
16:23:26
LONX
217
4373.0000
16:23:28
LONX
108
4372.5000
16:23:29
LONX
93
4372.5000
16:23:29
LONX
142
4372.5000
16:23:29
LONX
139
4372.5000
16:23:29
LONX
94
4372.0000
16:23:32
LONX
151
4372.5000
16:23:33
LONX
280
4372.5000
16:23:33
LONX
208
4372.5000
16:23:33
LONX
73
4372.5000
16:23:33
LONX
135
4372.5000
16:23:33
LONX
105
4374.5000
16:24:19
LONX
513
4374.5000
16:24:20
LONX
218
4374.5000
16:24:20
LONX
46
4374.5000
16:24:20
LONX
172
4374.5000
16:24:20
LONX
369
4374.5000
16:24:37
LONX
85
4375.0000
16:24:37
LONX
250
4374.5000
16:24:37
LONX
280
4374.5000
16:24:37
LONX
81
4375.0000
16:24:37
LONX
165
4375.0000
16:24:37
LONX
259
4374.0000
16:25:26
LONX
233
4373.5000
16:25:30
LONX
198
4373.0000
16:25:34
LONX
52
4373.0000
16:25:34
LONX
310
4373.5000
16:26:01
LONX
173
4374.0000
16:26:10
LONX
195
4374.0000
16:26:20
LONX
61
4374.0000
16:26:20
LONX
145
4374.0000
16:26:20
LONX
79
4374.0000
16:26:54
LONX
74
4374.0000
16:26:54
LONX
61
4374.5000
16:27:03
LONX
221
4374.5000
16:27:03
LONX
9
4375.0000
16:27:04
LONX
252
4375.0000
16:27:15
LONX
199
4374.0000
16:27:22
LONX
199
4373.5000
16:27:23
LONX
199
4373.5000
16:27:23
LONX
202
4374.0000
16:27:30
LONX
36
4374.0000
16:27:30
LONX
166
4374.0000
16:27:30
LONX
59
4375.5000
16:28:29
LONX
224
4377.0000
16:28:53
LONX
183
4377.0000
16:28:53
LONX
101
4377.0000
16:28:53
LONX
82
4377.0000
16:28:53
LONX
211
4377.0000
16:29:00
LONX
46
4377.0000
16:29:00
LONX
100
4376.5000
16:29:03
LONX
100
4376.5000
16:29:03
LONX
8
4377.0000
16:29:05
LONX
11
4377.0000
16:29:05
LONX
6
4377.0000
16:29:05
LONX
169
4377.0000
16:29:05
LONX
194
4377.0000
16:29:05
LONX
224
4376.5000
16:29:37
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGGRVFDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement