REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9824WUnilever PLC06 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
06-Aug-18
Number of ordinary shares purchased:
322,000
Highest price paid per share:
GBp 4,406.5000
Lowest price paid per share:
GBp 4,366.0000
Volume weighted average price paid per share:
GBp 4,386.8232
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 3,538,881 of its ordinary shares in treasury and has 1,196,123,857 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4386.8232
322,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
164
4372.5000
08:00:31
LONX
127
4371.5000
08:00:32
LONX
143
4370.5000
08:00:46
LONX
136
4370.0000
08:00:46
LONX
150
4369.0000
08:00:55
LONX
145
4366.0000
08:00:55
LONX
147
4372.0000
08:01:27
LONX
150
4370.5000
08:01:30
LONX
160
4370.0000
08:01:30
LONX
100
4370.5000
08:01:55
LONX
18
4371.5000
08:02:00
LONX
65
4375.5000
08:02:16
LONX
1223
4380.0000
08:03:19
LONX
300
4377.0000
08:03:26
LONX
180
4377.0000
08:04:13
LONX
165
4377.0000
08:04:13
LONX
160
4376.5000
08:04:14
LONX
185
4375.5000
08:04:48
LONX
200
4375.0000
08:04:59
LONX
155
4374.5000
08:04:59
LONX
103
4377.5000
08:05:27
LONX
165
4378.0000
08:05:49
LONX
1
4378.0000
08:07:15
LONX
77
4380.0000
08:07:18
LONX
250
4380.0000
08:07:18
LONX
154
4379.5000
08:07:19
LONX
61
4379.5000
08:07:19
LONX
290
4379.5000
08:07:19
LONX
5
4379.5000
08:08:17
LONX
270
4379.5000
08:08:17
LONX
330
4379.5000
08:08:29
LONX
232
4379.5000
08:08:29
LONX
5
4379.5000
08:08:35
LONX
350
4379.0000
08:09:15
LONX
190
4378.5000
08:09:15
LONX
39
4378.0000
08:09:22
LONX
150
4378.0000
08:09:22
LONX
91
4378.0000
08:09:22
LONX
105
4380.5000
08:10:27
LONX
235
4379.5000
08:10:45
LONX
41
4379.0000
08:11:20
LONX
279
4379.0000
08:11:20
LONX
14
4379.0000
08:11:28
LONX
59
4382.0000
08:12:40
LONX
151
4382.0000
08:12:40
LONX
265
4382.0000
08:12:40
LONX
52
4382.0000
08:12:41
LONX
173
4382.0000
08:12:47
LONX
195
4381.5000
08:12:57
LONX
83
4381.0000
08:13:03
LONX
157
4381.0000
08:13:03
LONX
184
4381.0000
08:13:03
LONX
155
4379.0000
08:13:39
LONX
200
4379.0000
08:14:43
LONX
100
4378.5000
08:15:24
LONX
148
4382.0000
08:16:28
LONX
240
4381.0000
08:16:30
LONX
14
4382.0000
08:17:09
LONX
266
4382.0000
08:17:09
LONX
166
4381.5000
08:17:14
LONX
180
4381.0000
08:17:15
LONX
209
4383.5000
08:18:56
LONX
36
4383.5000
08:18:56
LONX
23
4383.5000
08:19:07
LONX
222
4383.5000
08:19:07
LONX
175
4383.0000
08:19:17
LONX
67
4383.0000
08:19:17
LONX
118
4383.0000
08:19:17
LONX
150
4386.5000
08:21:38
LONX
165
4386.5000
08:21:38
LONX
14
4386.5000
08:21:38
LONX
150
4386.5000
08:21:38
LONX
160
4386.0000
08:21:44
LONX
127
4385.0000
08:21:45
LONX
40
4385.0000
08:21:45
LONX
178
4384.5000
08:21:47
LONX
156
4383.0000
08:21:48
LONX
165
4383.0000
08:22:14
LONX
124
4382.5000
08:22:18
LONX
45
4382.5000
08:22:18
LONX
195
4383.0000
08:22:27
LONX
109
4382.0000
08:22:29
LONX
46
4382.0000
08:22:29
LONX
173
4382.0000
08:22:29
LONX
183
4377.5000
08:23:29
LONX
19
4377.5000
08:24:24
LONX
156
4377.5000
08:24:24
LONX
215
4375.0000
08:24:50
LONX
161
4375.0000
08:24:50
LONX
1
4376.0000
08:25:30
LONX
174
4376.0000
08:25:30
LONX
200
4376.5000
08:25:44
LONX
15
4376.5000
08:25:44
LONX
65
4376.5000
08:25:44
LONX
305
4376.5000
08:25:51
LONX
350
4376.5000
08:26:18
LONX
330
4376.0000
08:26:28
LONX
81
4375.5000
08:26:30
LONX
127
4375.5000
08:26:30
LONX
250
4375.5000
08:26:30
LONX
20
4375.5000
08:26:30
LONX
73
4375.0000
08:26:33
LONX
265
4375.0000
08:26:34
LONX
125
4375.0000
08:26:42
LONX
107
4375.0000
08:26:42
LONX
89
4375.0000
08:26:43
LONX
100
4375.0000
08:26:43
LONX
100
4375.0000
08:26:43
LONX
200
4374.5000
08:26:43
LONX
190
4375.0000
08:27:19
LONX
164
4374.5000
08:28:02
LONX
16
4374.5000
08:28:02
LONX
51
4374.5000
08:28:02
LONX
340
4374.5000
08:28:04
LONX
200
4374.5000
08:28:05
LONX
110
4374.5000
08:28:09
LONX
14
4374.5000
08:28:09
LONX
13
4374.5000
08:28:34
LONX
12
4374.5000
08:28:57
LONX
186
4374.5000
08:29:01
LONX
250
4374.5000
08:29:01
LONX
150
4374.5000
08:29:01
LONX
702
4374.5000
08:29:01
LONX
150
4374.5000
08:29:01
LONX
17
4374.5000
08:29:15
LONX
144
4374.5000
08:29:15
LONX
149
4374.5000
08:29:15
LONX
13
4374.5000
08:29:20
LONX
25
4374.5000
08:30:07
LONX
141
4374.5000
08:30:17
LONX
106
4374.5000
08:30:17
LONX
54
4374.5000
08:30:17
LONX
100
4374.5000
08:30:19
LONX
266
4374.5000
08:30:33
LONX
320
4374.5000
08:30:33
LONX
300
4374.5000
08:30:34
LONX
5
4374.5000
08:30:35
LONX
370
4374.5000
08:30:35
LONX
390
4374.0000
08:31:07
LONX
300
4373.5000
08:31:07
LONX
68
4374.0000
08:31:07
LONX
38
4374.0000
08:31:07
LONX
69
4376.5000
08:32:04
LONX
155
4379.5000
08:34:39
LONX
175
4379.5000
08:34:39
LONX
36
4379.5000
08:34:39
LONX
236
4379.5000
08:34:39
LONX
62
4379.5000
08:35:39
LONX
177
4379.5000
08:35:39
LONX
230
4380.0000
08:36:12
LONX
36
4380.5000
08:36:28
LONX
294
4380.5000
08:36:28
LONX
22
4380.0000
08:36:38
LONX
23
4380.0000
08:36:44
LONX
175
4380.0000
08:36:44
LONX
36
4380.0000
08:36:54
LONX
227
4380.0000
08:36:54
LONX
190
4380.0000
08:36:54
LONX
1
4379.0000
08:37:27
LONX
21
4379.0000
08:37:33
LONX
153
4379.0000
08:37:33
LONX
100
4379.0000
08:37:34
LONX
170
4379.0000
08:37:35
LONX
127
4380.5000
08:38:14
LONX
235
4381.0000
08:39:16
LONX
100
4381.0000
08:39:17
LONX
40
4380.5000
08:39:20
LONX
155
4380.5000
08:39:20
LONX
208
4380.0000
08:39:31
LONX
320
4382.0000
08:41:30
LONX
167
4382.0000
08:41:30
LONX
100
4381.5000
08:41:57
LONX
7
4380.5000
08:42:10
LONX
181
4380.5000
08:42:12
LONX
170
4380.0000
08:42:13
LONX
184
4379.5000
08:43:22
LONX
178
4379.0000
08:43:35
LONX
119
4378.0000
08:44:02
LONX
90
4376.5000
08:44:35
LONX
23
4376.0000
08:44:42
LONX
100
4376.0000
08:44:42
LONX
73
4375.5000
08:47:30
LONX
142
4375.5000
08:47:30
LONX
162
4375.5000
08:47:31
LONX
13
4375.5000
08:47:47
LONX
153
4377.0000
08:49:05
LONX
52
4377.0000
08:49:05
LONX
3
4377.0000
08:49:05
LONX
128
4378.0000
08:49:24
LONX
200
4378.0000
08:49:24
LONX
197
4377.0000
08:49:51
LONX
245
4377.0000
08:49:52
LONX
58
4377.0000
08:49:52
LONX
182
4377.0000
08:50:30
LONX
154
4377.0000
08:50:30
LONX
16
4377.0000
08:50:30
LONX
100
4378.5000
08:52:05
LONX
250
4381.0000
08:52:21
LONX
291
4380.0000
08:52:26
LONX
29
4380.0000
08:52:26
LONX
26
4379.5000
08:52:26
LONX
172
4379.0000
08:52:26
LONX
195
4379.0000
08:52:31
LONX
340
4379.0000
08:52:49
LONX
100
4382.0000
08:53:40
LONX
100
4382.0000
08:53:40
LONX
22
4382.0000
08:53:44
LONX
100
4382.0000
08:53:44
LONX
130
4382.0000
08:53:52
LONX
25
4382.0000
08:53:52
LONX
59
4382.5000
08:54:00
LONX
37
4382.5000
08:54:00
LONX
71
4382.5000
08:54:00
LONX
175
4383.0000
08:54:05
LONX
36
4383.0000
08:54:05
LONX
240
4385.0000
08:57:03
LONX
84
4384.5000
08:57:07
LONX
146
4384.5000
08:57:07
LONX
211
4387.0000
08:58:00
LONX
195
4387.0000
08:58:00
LONX
39
4388.5000
08:58:06
LONX
100
4388.5000
08:58:06
LONX
350
4389.5000
08:58:24
LONX
241
4390.0000
08:59:01
LONX
157
4389.5000
08:59:01
LONX
33
4389.5000
08:59:01
LONX
46
4389.0000
08:59:01
LONX
230
4389.0000
08:59:01
LONX
187
4389.0000
08:59:01
LONX
225
4389.0000
08:59:32
LONX
53
4388.5000
08:59:38
LONX
15
4389.0000
08:59:46
LONX
201
4389.0000
08:59:46
LONX
177
4388.0000
09:00:35
LONX
15
4387.0000
09:01:30
LONX
14
4387.0000
09:01:43
LONX
157
4387.0000
09:01:43
LONX
194
4390.0000
09:02:00
LONX
35
4390.0000
09:02:00
LONX
64
4390.0000
09:02:00
LONX
227
4388.5000
09:02:17
LONX
165
4388.0000
09:03:05
LONX
169
4388.0000
09:03:05
LONX
168
4387.5000
09:03:12
LONX
250
4389.5000
09:03:36
LONX
100
4389.5000
09:03:36
LONX
227
4390.0000
09:04:05
LONX
310
4390.0000
09:04:05
LONX
175
4389.5000
09:04:05
LONX
32
4389.5000
09:04:13
LONX
158
4389.5000
09:04:14
LONX
3
4390.0000
09:04:39
LONX
212
4390.0000
09:04:39
LONX
185
4390.0000
09:04:39
LONX
28
4390.0000
09:04:49
LONX
193
4390.0000
09:04:49
LONX
188
4390.0000
09:04:51
LONX
168
4389.0000
09:05:52
LONX
172
4388.5000
09:05:54
LONX
170
4389.0000
09:06:01
LONX
117
4389.0000
09:06:01
LONX
100
4389.0000
09:06:25
LONX
85
4389.0000
09:06:25
LONX
175
4389.0000
09:06:25
LONX
103
4389.5000
09:06:55
LONX
77
4389.5000
09:06:55
LONX
230
4391.5000
09:07:30
LONX
100
4393.5000
09:08:35
LONX
310
4393.5000
09:09:04
LONX
220
4393.0000
09:09:04
LONX
210
4393.0000
09:09:04
LONX
100
4393.0000
09:09:24
LONX
135
4393.0000
09:09:24
LONX
250
4394.5000
09:10:22
LONX
5
4394.5000
09:10:22
LONX
205
4394.0000
09:10:22
LONX
255
4394.0000
09:10:22
LONX
319
4394.0000
09:11:31
LONX
240
4394.5000
09:11:31
LONX
189
4394.5000
09:11:31
LONX
10
4394.5000
09:11:37
LONX
100
4394.5000
09:11:37
LONX
189
4393.5000
09:11:52
LONX
171
4393.5000
09:12:16
LONX
47
4393.5000
09:12:21
LONX
100
4393.5000
09:12:21
LONX
55
4393.5000
09:12:21
LONX
41
4393.0000
09:12:22
LONX
210
4394.0000
09:13:06
LONX
187
4393.0000
09:13:10
LONX
40
4393.0000
09:13:15
LONX
150
4394.5000
09:14:10
LONX
86
4394.5000
09:14:10
LONX
24
4398.0000
09:14:55
LONX
156
4398.0000
09:14:55
LONX
118
4398.0000
09:15:12
LONX
102
4398.0000
09:15:12
LONX
175
4398.0000
09:15:20
LONX
31
4397.5000
09:15:36
LONX
200
4397.5000
09:15:45
LONX
37
4397.5000
09:15:45
LONX
17
4397.5000
09:15:56
LONX
158
4397.5000
09:16:35
LONX
165
4397.5000
09:17:05
LONX
160
4397.0000
09:17:24
LONX
8
4396.0000
09:17:46
LONX
184
4397.0000
09:18:38
LONX
27
4397.0000
09:18:38
LONX
225
4397.0000
09:18:54
LONX
51
4395.5000
09:18:57
LONX
129
4395.5000
09:18:57
LONX
100
4396.5000
09:19:25
LONX
130
4396.5000
09:19:25
LONX
100
4396.5000
09:19:25
LONX
250
4398.0000
09:20:11
LONX
275
4397.5000
09:20:11
LONX
265
4397.0000
09:20:20
LONX
97
4396.5000
09:20:24
LONX
123
4396.5000
09:20:24
LONX
170
4395.5000
09:20:37
LONX
24
4394.0000
09:21:28
LONX
222
4394.0000
09:21:40
LONX
184
4394.0000
09:21:40
LONX
108
4392.0000
09:22:47
LONX
97
4392.0000
09:22:47
LONX
46
4391.5000
09:22:58
LONX
123
4391.5000
09:22:58
LONX
160
4391.5000
09:22:58
LONX
165
4392.0000
09:23:06
LONX
183
4391.0000
09:23:21
LONX
100
4389.5000
09:23:40
LONX
78
4389.5000
09:23:40
LONX
100
4389.0000
09:23:40
LONX
180
4390.0000
09:23:43
LONX
100
4389.5000
09:23:46
LONX
164
4389.5000
09:24:02
LONX
125
4389.0000
09:24:02
LONX
87
4389.0000
09:24:03
LONX
50
4390.0000
09:24:06
LONX
210
4390.5000
09:24:24
LONX
140
4390.0000
09:24:24
LONX
260
4390.0000
09:24:24
LONX
16
4390.0000
09:24:24
LONX
24
4391.0000
09:24:55
LONX
29
4391.0000
09:24:55
LONX
76
4391.0000
09:24:55
LONX
200
4391.0000
09:24:55
LONX
200
4391.0000
09:24:55
LONX
45
4391.0000
09:24:55
LONX
27
4391.0000
09:24:58
LONX
100
4391.0000
09:25:00
LONX
31
4391.5000
09:25:20
LONX
184
4391.5000
09:25:22
LONX
175
4391.0000
09:25:43
LONX
177
4390.0000
09:25:49
LONX
162
4390.0000
09:27:06
LONX
170
4389.5000
09:27:26
LONX
209
4390.5000
09:28:59
LONX
59
4390.0000
09:29:03
LONX
88
4390.0000
09:29:03
LONX
33
4390.0000
09:29:03
LONX
280
4393.0000
09:30:40
LONX
34
4393.0000
09:31:14
LONX
195
4393.0000
09:31:14
LONX
31
4392.5000
09:31:20
LONX
144
4392.5000
09:31:20
LONX
190
4392.5000
09:31:20
LONX
192
4393.5000
09:33:02
LONX
204
4392.5000
09:33:10
LONX
188
4393.5000
09:33:26
LONX
156
4393.5000
09:35:50
LONX
215
4394.5000
09:35:58
LONX
100
4394.0000
09:36:15
LONX
85
4394.0000
09:36:15
LONX
60
4393.5000
09:36:37
LONX
43
4393.5000
09:36:37
LONX
152
4393.5000
09:36:37
LONX
177
4393.5000
09:36:37
LONX
93
4393.5000
09:36:38
LONX
1
4394.0000
09:37:03
LONX
31
4393.5000
09:37:23
LONX
131
4393.5000
09:37:23
LONX
12
4393.5000
09:38:22
LONX
200
4393.5000
09:38:22
LONX
160
4392.5000
09:39:12
LONX
100
4392.5000
09:39:13
LONX
199
4392.0000
09:39:13
LONX
175
4392.5000
09:39:30
LONX
126
4392.5000
09:39:31
LONX
100
4393.0000
09:40:39
LONX
30
4393.0000
09:40:39
LONX
90
4393.0000
09:40:41
LONX
31
4392.5000
09:41:01
LONX
229
4392.5000
09:41:05
LONX
280
4393.0000
09:43:00
LONX
13
4393.0000
09:43:32
LONX
200
4393.0000
09:43:32
LONX
252
4393.0000
09:43:39
LONX
210
4392.5000
09:43:39
LONX
182
4392.0000
09:43:50
LONX
161
4390.5000
09:45:50
LONX
49
4391.0000
09:46:52
LONX
226
4391.0000
09:46:52
LONX
40
4391.0000
09:46:52
LONX
180
4391.0000
09:46:52
LONX
185
4391.0000
09:46:52
LONX
216
4391.0000
09:47:04
LONX
180
4391.5000
09:47:19
LONX
255
4391.0000
09:47:19
LONX
215
4391.0000
09:47:19
LONX
228
4391.5000
09:47:20
LONX
160
4392.0000
09:47:20
LONX
285
4391.5000
09:47:20
LONX
200
4391.0000
09:48:10
LONX
216
4391.5000
09:48:10
LONX
223
4391.5000
09:48:10
LONX
195
4391.0000
09:49:14
LONX
162
4392.0000
09:49:16
LONX
200
4391.5000
09:49:52
LONX
226
4391.5000
09:49:52
LONX
80
4391.5000
09:49:52
LONX
230
4391.0000
09:49:59
LONX
64
4390.5000
09:50:02
LONX
53
4390.5000
09:50:02
LONX
168
4389.5000
09:50:25
LONX
168
4390.0000
09:50:25
LONX
20
4389.5000
09:50:59
LONX
171
4389.5000
09:50:59
LONX
168
4389.0000
09:51:01
LONX
15
4389.0000
09:51:12
LONX
116
4388.5000
09:51:19
LONX
54
4388.5000
09:51:19
LONX
190
4388.0000
09:51:43
LONX
181
4386.5000
09:52:15
LONX
193
4385.0000
09:52:54
LONX
25
4383.5000
09:53:18
LONX
154
4383.5000
09:53:20
LONX
175
4384.0000
09:53:39
LONX
15
4383.5000
09:54:01
LONX
187
4383.5000
09:54:05
LONX
83
4383.5000
09:54:05
LONX
250
4383.5000
09:54:05
LONX
160
4383.5000
09:54:05
LONX
4
4382.5000
09:54:52
LONX
146
4382.5000
09:54:56
LONX
30
4382.5000
09:54:56
LONX
160
4382.5000
09:54:56
LONX
67
4383.5000
09:55:12
LONX
181
4383.5000
09:55:12
LONX
64
4380.0000
09:56:01
LONX
81
4380.5000
09:56:46
LONX
100
4380.0000
09:56:46
LONX
165
4379.5000
09:56:50
LONX
160
4380.0000
09:56:51
LONX
206
4379.5000
09:56:59
LONX
176
4379.5000
09:56:59
LONX
40
4379.0000
09:57:01
LONX
15
4378.5000
09:57:58
LONX
152
4378.5000
09:58:06
LONX
11
4378.5000
09:58:06
LONX
162
4378.5000
09:58:06
LONX
41
4378.5000
09:58:10
LONX
59
4378.5000
09:58:10
LONX
200
4378.0000
09:58:50
LONX
187
4377.0000
09:58:54
LONX
171
4377.0000
09:59:17
LONX
173
4377.5000
09:59:36
LONX
170
4378.0000
10:00:15
LONX
209
4377.5000
10:00:23
LONX
66
4377.0000
10:00:26
LONX
149
4377.0000
10:00:26
LONX
108
4377.0000
10:00:27
LONX
29
4377.0000
10:00:45
LONX
44
4377.0000
10:00:45
LONX
106
4377.0000
10:00:45
LONX
175
4377.0000
10:01:20
LONX
91
4377.5000
10:01:48
LONX
66
4377.5000
10:01:48
LONX
7
4377.5000
10:01:48
LONX
204
4377.5000
10:01:48
LONX
40
4378.0000
10:01:57
LONX
175
4378.0000
10:01:59
LONX
22
4378.0000
10:01:59
LONX
148
4378.0000
10:01:59
LONX
147
4377.5000
10:02:31
LONX
72
4377.5000
10:02:31
LONX
195
4377.5000
10:02:31
LONX
129
4377.5000
10:02:32
LONX
164
4377.5000
10:02:37
LONX
100
4377.5000
10:02:51
LONX
19
4377.5000
10:02:58
LONX
206
4377.5000
10:02:58
LONX
2
4378.5000
10:03:16
LONX
195
4379.0000
10:03:26
LONX
40
4379.0000
10:03:29
LONX
211
4379.0000
10:03:29
LONX
178
4378.0000
10:04:17
LONX
138
4378.0000
10:04:30
LONX
73
4378.5000
10:05:51
LONX
213
4379.0000
10:06:04
LONX
170
4379.0000
10:06:04
LONX
250
4379.0000
10:06:57
LONX
164
4378.5000
10:07:13
LONX
250
4378.5000
10:07:13
LONX
154
4378.5000
10:07:13
LONX
222
4378.0000
10:07:13
LONX
171
4379.5000
10:07:44
LONX
89
4379.5000
10:07:44
LONX
93
4380.5000
10:08:00
LONX
113
4382.5000
10:09:36
LONX
95
4382.5000
10:09:36
LONX
142
4382.5000
10:09:36
LONX
100
4382.5000
10:09:36
LONX
175
4382.5000
10:09:36
LONX
137
4382.5000
10:09:37
LONX
183
4382.5000
10:09:37
LONX
161
4382.5000
10:09:37
LONX
113
4382.5000
10:09:37
LONX
244
4382.0000
10:09:38
LONX
13
4382.0000
10:09:38
LONX
63
4382.0000
10:09:38
LONX
250
4381.5000
10:09:39
LONX
197
4381.5000
10:10:19
LONX
159
4381.5000
10:10:19
LONX
30
4380.0000
10:10:33
LONX
114
4381.5000
10:12:50
LONX
26
4381.5000
10:12:53
LONX
164
4381.5000
10:12:53
LONX
211
4380.5000
10:13:05
LONX
175
4380.5000
10:13:05
LONX
173
4380.0000
10:13:17
LONX
166
4379.0000
10:13:23
LONX
137
4379.0000
10:14:04
LONX
28
4379.0000
10:14:05
LONX
215
4378.5000
10:14:20
LONX
180
4378.0000
10:14:32
LONX
114
4378.0000
10:14:32
LONX
59
4378.0000
10:14:32
LONX
162
4377.5000
10:14:47
LONX
250
4377.5000
10:15:39
LONX
190
4377.0000
10:15:39
LONX
12
4377.0000
10:15:39
LONX
168
4377.0000
10:15:40
LONX
78
4377.0000
10:15:40
LONX
14
4377.0000
10:15:50
LONX
21
4377.0000
10:16:04
LONX
227
4377.0000
10:16:11
LONX
13
4377.0000
10:16:14
LONX
200
4377.0000
10:16:14
LONX
38
4376.5000
10:16:41
LONX
14
4376.5000
10:16:51
LONX
19
4377.0000
10:17:05
LONX
125
4377.0000
10:17:06
LONX
51
4377.0000
10:17:06
LONX
12
4377.0000
10:17:13
LONX
23
4379.5000
10:18:07
LONX
267
4379.5000
10:18:07
LONX
267
4380.0000
10:18:07
LONX
250
4380.0000
10:18:07
LONX
82
4379.5000
10:18:07
LONX
88
4379.5000
10:18:07
LONX
194
4379.0000
10:18:35
LONX
43
4379.0000
10:19:14
LONX
147
4379.0000
10:19:14
LONX
139
4378.5000
10:19:40
LONX
24
4378.5000
10:19:40
LONX
36
4378.5000
10:19:40
LONX
139
4378.5000
10:19:41
LONX
22
4378.5000
10:20:05
LONX
250
4379.5000
10:20:28
LONX
100
4379.0000
10:21:05
LONX
83
4379.0000
10:21:08
LONX
69
4379.0000
10:21:08
LONX
250
4379.0000
10:21:51
LONX
243
4380.5000
10:22:41
LONX
33
4380.5000
10:22:48
LONX
180
4380.5000
10:22:48
LONX
250
4380.5000
10:22:48
LONX
220
4379.5000
10:22:50
LONX
175
4379.5000
10:22:50
LONX
250
4380.5000
10:26:23
LONX
100
4380.0000
10:26:26
LONX
105
4380.0000
10:27:01
LONX
222
4380.0000
10:27:01
LONX
183
4379.5000
10:27:03
LONX
165
4379.0000
10:27:03
LONX
3
4378.5000
10:27:06
LONX
212
4378.5000
10:27:06
LONX
195
4379.0000
10:27:18
LONX
110
4379.5000
10:29:02
LONX
400
4379.5000
10:30:02
LONX
21
4379.5000
10:30:02
LONX
175
4379.0000
10:30:12
LONX
230
4379.0000
10:30:12
LONX
34
4379.5000
10:31:44
LONX
211
4379.5000
10:31:46
LONX
266
4379.5000
10:31:49
LONX
250
4379.5000
10:31:49
LONX
30
4379.0000
10:31:57
LONX
320
4379.0000
10:31:57
LONX
153
4379.0000
10:31:57
LONX
27
4379.0000
10:32:14
LONX
32
4379.0000
10:32:28
LONX
13
4379.0000
10:32:33
LONX
60
4379.5000
10:32:42
LONX
243
4379.5000
10:32:44
LONX
250
4379.5000
10:32:44
LONX
248
4379.5000
10:33:04
LONX
173
4378.5000
10:34:02
LONX
180
4378.5000
10:34:02
LONX
11
4378.0000
10:34:34
LONX
186
4378.0000
10:34:59
LONX
12
4378.0000
10:35:12
LONX
14
4378.0000
10:35:18
LONX
144
4378.0000
10:35:21
LONX
172
4378.0000
10:35:21
LONX
102
4378.0000
10:35:22
LONX
170
4377.5000
10:35:34
LONX
46
4377.5000
10:35:53
LONX
189
4377.5000
10:35:53
LONX
65
4378.0000
10:35:53
LONX
250
4378.0000
10:35:53
LONX
180
4377.0000
10:36:14
LONX
23
4378.0000
10:37:08
LONX
167
4378.0000
10:37:08
LONX
298
4378.0000
10:37:08
LONX
165
4377.5000
10:37:12
LONX
198
4377.5000
10:37:12
LONX
122
4377.5000
10:37:12
LONX
182
4377.0000
10:37:22
LONX
172
4376.5000
10:37:32
LONX
195
4376.0000
10:37:32
LONX
16
4375.5000
10:37:45
LONX
12
4375.5000
10:37:55
LONX
139
4375.5000
10:37:56
LONX
96
4374.5000
10:39:08
LONX
250
4374.5000
10:39:08
LONX
169
4374.5000
10:39:09
LONX
1
4374.5000
10:39:09
LONX
210
4376.0000
10:39:55
LONX
182
4376.0000
10:40:00
LONX
36
4376.0000
10:40:00
LONX
35
4376.0000
10:40:00
LONX
118
4375.0000
10:40:15
LONX
43
4375.0000
10:40:15
LONX
196
4375.0000
10:40:15
LONX
205
4375.0000
10:41:13
LONX
194
4375.0000
10:41:15
LONX
236
4377.5000
10:43:51
LONX
200
4377.5000
10:43:51
LONX
285
4377.5000
10:43:54
LONX
81
4377.5000
10:43:54
LONX
185
4376.5000
10:44:06
LONX
160
4377.0000
10:44:06
LONX
27
4377.0000
10:44:06
LONX
277
4376.5000
10:44:29
LONX
179
4375.5000
10:44:54
LONX
42
4375.5000
10:44:54
LONX
170
4375.5000
10:45:03
LONX
175
4375.0000
10:45:12
LONX
175
4375.0000
10:45:12
LONX
192
4375.0000
10:47:06
LONX
175
4374.0000
10:47:20
LONX
23
4374.0000
10:47:32
LONX
198
4374.0000
10:47:32
LONX
164
4374.0000
10:48:24
LONX
181
4374.0000
10:48:55
LONX
226
4374.0000
10:48:55
LONX
176
4373.5000
10:49:25
LONX
185
4373.5000
10:49:25
LONX
241
4373.5000
10:49:25
LONX
222
4373.5000
10:49:30
LONX
256
4373.5000
10:49:33
LONX
138
4373.5000
10:49:33
LONX
121
4375.5000
10:49:45
LONX
200
4375.5000
10:49:45
LONX
369
4376.5000
10:49:48
LONX
137
4376.5000
10:49:48
LONX
125
4378.0000
10:49:55
LONX
245
4378.0000
10:49:55
LONX
225
4378.0000
10:49:55
LONX
25
4378.0000
10:49:55
LONX
250
4378.0000
10:49:55
LONX
5
4378.0000
10:49:56
LONX
250
4379.0000
10:50:01
LONX
64
4379.0000
10:50:01
LONX
99
4378.5000
10:50:03
LONX
260
4380.0000
10:50:21
LONX
166
4380.0000
10:50:21
LONX
99
4380.0000
10:50:21
LONX
189
4380.0000
10:50:21
LONX
279
4381.0000
10:50:29
LONX
1
4381.0000
10:50:29
LONX
220
4381.5000
10:50:50
LONX
123
4383.0000
10:51:51
LONX
50
4384.5000
10:52:06
LONX
140
4384.5000
10:52:06
LONX
116
4385.0000
10:52:17
LONX
210
4385.0000
10:52:41
LONX
244
4385.0000
10:52:41
LONX
31
4385.0000
10:52:41
LONX
250
4386.5000
10:52:54
LONX
5
4389.0000
10:53:15
LONX
195
4389.0000
10:53:15
LONX
215
4389.0000
10:53:20
LONX
185
4389.0000
10:53:20
LONX
75
4389.0000
10:53:21
LONX
147
4389.0000
10:53:23
LONX
58
4389.0000
10:53:23
LONX
270
4390.5000
10:53:49
LONX
225
4390.0000
10:53:49
LONX
44
4391.0000
10:53:49
LONX
200
4390.5000
10:53:49
LONX
227
4390.5000
10:53:49
LONX
179
4388.5000
10:55:53
LONX
17
4389.5000
10:56:52
LONX
225
4389.5000
10:56:56
LONX
142
4389.5000
10:56:56
LONX
58
4389.5000
10:56:56
LONX
193
4387.5000
10:57:00
LONX
184
4386.5000
10:59:00
LONX
180
4386.5000
10:59:56
LONX
224
4388.0000
11:01:42
LONX
210
4387.0000
11:02:17
LONX
90
4388.5000
11:02:43
LONX
5
4388.0000
11:02:47
LONX
31
4388.0000
11:02:47
LONX
186
4388.0000
11:02:48
LONX
20
4390.0000
11:04:13
LONX
190
4390.0000
11:04:13
LONX
195
4393.0000
11:05:07
LONX
220
4392.5000
11:05:07
LONX
33
4391.5000
11:05:12
LONX
100
4391.5000
11:05:12
LONX
38
4390.0000
11:05:15
LONX
100
4390.0000
11:05:15
LONX
228
4391.0000
11:05:21
LONX
12
4391.0000
11:05:21
LONX
178
4390.5000
11:05:22
LONX
94
4392.0000
11:05:38
LONX
190
4393.5000
11:06:03
LONX
252
4393.0000
11:06:05
LONX
175
4397.0000
11:06:48
LONX
545
4397.0000
11:06:48
LONX
38
4397.0000
11:06:48
LONX
125
4397.0000
11:06:48
LONX
195
4396.5000
11:06:48
LONX
198
4396.0000
11:06:56
LONX
82
4396.0000
11:06:56
LONX
41
4396.0000
11:06:56
LONX
164
4396.0000
11:06:56
LONX
167
4395.5000
11:07:04
LONX
240
4398.0000
11:08:07
LONX
195
4397.5000
11:08:07
LONX
69
4398.0000
11:08:07
LONX
250
4398.0000
11:08:07
LONX
250
4399.0000
11:09:17
LONX
77
4398.5000
11:09:39
LONX
400
4400.0000
11:10:51
LONX
174
4400.0000
11:10:51
LONX
176
4400.0000
11:10:51
LONX
184
4400.5000
11:10:51
LONX
250
4400.5000
11:10:51
LONX
190
4401.0000
11:11:02
LONX
78
4401.0000
11:12:12
LONX
192
4401.0000
11:12:12
LONX
178
4401.0000
11:12:12
LONX
12
4401.0000
11:12:12
LONX
163
4401.0000
11:14:00
LONX
12
4403.0000
11:14:57
LONX
191
4402.5000
11:15:00
LONX
85
4403.5000
11:15:50
LONX
200
4403.5000
11:15:50
LONX
220
4405.5000
11:16:13
LONX
165
4405.0000
11:16:34
LONX
167
4406.5000
11:17:03
LONX
145
4405.0000
11:18:22
LONX
32
4405.0000
11:18:22
LONX
179
4404.5000
11:18:47
LONX
23
4404.5000
11:18:47
LONX
120
4403.5000
11:19:00
LONX
166
4404.5000
11:19:54
LONX
16
4406.5000
11:21:16
LONX
340
4406.5000
11:21:16
LONX
69
4406.0000
11:21:23
LONX
18
4405.5000
11:21:23
LONX
152
4405.5000
11:21:23
LONX
137
4405.0000
11:21:26
LONX
168
4405.0000
11:21:26
LONX
165
4405.5000
11:22:07
LONX
25
4405.5000
11:22:07
LONX
165
4405.5000
11:22:07
LONX
85
4406.0000
11:22:53
LONX
14
4406.0000
11:23:35
LONX
14
4406.0000
11:23:40
LONX
142
4406.0000
11:23:42
LONX
15
4405.0000
11:23:45
LONX
16
4405.0000
11:23:51
LONX
20
4405.0000
11:23:59
LONX
28
4405.0000
11:24:09
LONX
169
4405.5000
11:24:11
LONX
18
4405.0000
11:24:57
LONX
68
4405.0000
11:24:57
LONX
172
4404.0000
11:25:50
LONX
21
4404.0000
11:28:01
LONX
154
4404.0000
11:28:04
LONX
224
4404.5000
11:29:04
LONX
83
4405.5000
11:29:52
LONX
70
4405.0000
11:29:53
LONX
110
4405.0000
11:30:12
LONX
210
4405.5000
11:30:57
LONX
171
4405.0000
11:31:09
LONX
64
4405.0000
11:31:09
LONX
165
4405.0000
11:31:09
LONX
184
4404.0000
11:31:38
LONX
180
4405.0000
11:33:46
LONX
259
4404.5000
11:34:00
LONX
81
4404.5000
11:34:00
LONX
102
4405.0000
11:35:22
LONX
100
4405.0000
11:35:22
LONX
182
4404.5000
11:35:40
LONX
172
4403.5000
11:37:06
LONX
200
4403.0000
11:38:23
LONX
167
4403.0000
11:38:54
LONX
123
4403.0000
11:38:54
LONX
20
4403.0000
11:38:54
LONX
18
4403.0000
11:38:54
LONX
21
4402.0000
11:38:54
LONX
73
4400.0000
11:39:26
LONX
165
4400.5000
11:39:31
LONX
77
4401.0000
11:39:31
LONX
100
4401.0000
11:39:31
LONX
7
4399.0000
11:39:43
LONX
161
4399.0000
11:39:54
LONX
163
4398.0000
11:40:27
LONX
27
4398.0000
11:40:37
LONX
48
4398.0000
11:40:42
LONX
100
4398.0000
11:40:47
LONX
12
4398.0000
11:40:50
LONX
23
4398.0000
11:40:57
LONX
130
4398.0000
11:41:03
LONX
33
4398.0000
11:41:03
LONX
30
4397.5000
11:42:45
LONX
380
4399.0000
11:43:34
LONX
220
4399.0000
11:43:34
LONX
235
4399.0000
11:43:37
LONX
97
4399.0000
11:43:41
LONX
190
4400.0000
11:44:07
LONX
280
4399.5000
11:44:07
LONX
16
4399.0000
11:44:44
LONX
189
4399.0000
11:45:00
LONX
185
4399.0000
11:45:25
LONX
200
4400.0000
11:45:58
LONX
199
4399.5000
11:46:05
LONX
175
4399.5000
11:46:09
LONX
164
4399.5000
11:46:45
LONX
17
4399.5000
11:46:46
LONX
16
4399.5000
11:46:52
LONX
102
4399.5000
11:47:03
LONX
19
4399.5000
11:47:56
LONX
33
4399.5000
11:47:56
LONX
176
4399.5000
11:47:56
LONX
175
4399.5000
11:48:11
LONX
170
4398.5000
11:49:05
LONX
135
4397.0000
11:49:42
LONX
168
4397.0000
11:49:58
LONX
64
4398.0000
11:50:22
LONX
175
4398.0000
11:50:22
LONX
250
4398.0000
11:50:22
LONX
245
4397.5000
11:50:22
LONX
172
4397.5000
11:50:47
LONX
108
4397.0000
11:51:06
LONX
160
4397.0000
11:52:41
LONX
118
4396.0000
11:54:17
LONX
57
4396.0000
11:54:34
LONX
230
4396.0000
11:54:34
LONX
205
4397.0000
11:55:05
LONX
118
4397.0000
11:55:29
LONX
98
4397.0000
11:56:01
LONX
250
4397.0000
11:57:06
LONX
360
4398.5000
11:58:40
LONX
87
4398.5000
11:58:49
LONX
168
4398.5000
11:58:49
LONX
102
4399.0000
11:59:07
LONX
215
4399.5000
11:59:25
LONX
310
4399.0000
11:59:25
LONX
240
4399.5000
11:59:25
LONX
10
4399.5000
11:59:25
LONX
62
4399.5000
11:59:45
LONX
298
4399.5000
11:59:45
LONX
225
4399.0000
11:59:55
LONX
27
4398.5000
11:59:55
LONX
153
4398.5000
11:59:56
LONX
29
4401.0000
12:04:16
LONX
156
4401.0000
12:04:17
LONX
255
4401.5000
12:04:55
LONX
148
4402.0000
12:04:55
LONX
100
4401.5000
12:04:55
LONX
15
4402.0000
12:05:15
LONX
102
4402.0000
12:05:15
LONX
165
4402.0000
12:05:21
LONX
197
4398.0000
12:07:08
LONX
186
4396.0000
12:07:59
LONX
195
4396.5000
12:08:05
LONX
162
4396.0000
12:08:08
LONX
122
4397.0000
12:09:15
LONX
200
4397.0000
12:09:15
LONX
100
4397.0000
12:09:20
LONX
260
4398.5000
12:11:14
LONX
169
4398.5000
12:11:15
LONX
151
4398.5000
12:11:22
LONX
24
4398.5000
12:11:22
LONX
125
4398.5000
12:11:22
LONX
39
4398.5000
12:11:22
LONX
191
4398.0000
12:11:53
LONX
215
4398.0000
12:13:29
LONX
175
4397.5000
12:14:06
LONX
165
4397.5000
12:14:33
LONX
250
4397.5000
12:14:33
LONX
23
4396.5000
12:15:07
LONX
138
4396.5000
12:15:07
LONX
19
4397.0000
12:15:20
LONX
38
4397.0000
12:15:26
LONX
44
4397.5000
12:16:08
LONX
14
4397.5000
12:16:08
LONX
104
4397.5000
12:16:08
LONX
190
4397.5000
12:16:12
LONX
218
4398.0000
12:16:26
LONX
36
4398.0000
12:16:56
LONX
120
4398.0000
12:16:56
LONX
32
4398.0000
12:16:56
LONX
185
4397.0000
12:17:15
LONX
161
4397.0000
12:18:00
LONX
77
4397.0000
12:18:12
LONX
102
4397.0000
12:18:12
LONX
185
4394.0000
12:21:00
LONX
193
4394.0000
12:21:00
LONX
193
4394.0000
12:21:06
LONX
102
4392.5000
12:23:48
LONX
100
4391.5000
12:23:58
LONX
169
4391.0000
12:24:05
LONX
102
4388.5000
12:25:25
LONX
190
4389.5000
12:27:06
LONX
245
4391.0000
12:27:41
LONX
40
4391.0000
12:27:41
LONX
40
4391.0000
12:27:43
LONX
100
4391.0000
12:27:43
LONX
24
4391.5000
12:27:47
LONX
102
4391.5000
12:27:52
LONX
41
4391.5000
12:27:52
LONX
10
4391.5000
12:27:52
LONX
43
4391.5000
12:27:57
LONX
250
4391.5000
12:27:57
LONX
42
4391.5000
12:28:31
LONX
130
4391.5000
12:28:31
LONX
275
4390.0000
12:28:39
LONX
100
4390.5000
12:28:39
LONX
100
4390.5000
12:28:39
LONX
115
4390.0000
12:28:39
LONX
39
4390.0000
12:28:39
LONX
173
4390.5000
12:29:27
LONX
54
4390.0000
12:30:29
LONX
82
4390.0000
12:30:29
LONX
168
4389.5000
12:30:37
LONX
151
4390.5000
12:30:51
LONX
100
4390.5000
12:31:01
LONX
112
4390.5000
12:31:02
LONX
175
4390.0000
12:32:04
LONX
100
4389.5000
12:33:53
LONX
90
4389.5000
12:33:53
LONX
232
4389.0000
12:33:53
LONX
172
4389.0000
12:33:53
LONX
8
4387.5000
12:35:06
LONX
158
4387.5000
12:35:17
LONX
220
4387.5000
12:35:18
LONX
104
4387.5000
12:35:37
LONX
66
4387.5000
12:35:37
LONX
15
4388.0000
12:36:28
LONX
124
4387.5000
12:36:46
LONX
90
4387.5000
12:36:46
LONX
127
4389.0000
12:36:48
LONX
200
4389.0000
12:36:48
LONX
175
4389.0000
12:37:07
LONX
100
4388.5000
12:37:07
LONX
100
4388.5000
12:37:07
LONX
55
4388.5000
12:37:07
LONX
257
4388.0000
12:37:15
LONX
165
4387.0000
12:38:17
LONX
276
4387.0000
12:40:36
LONX
32
4387.0000
12:40:36
LONX
200
4387.0000
12:41:04
LONX
250
4387.0000
12:41:04
LONX
58
4386.5000
12:41:11
LONX
107
4386.5000
12:41:51
LONX
71
4386.0000
12:42:02
LONX
158
4385.5000
12:42:06
LONX
17
4385.5000
12:42:06
LONX
167
4385.5000
12:42:06
LONX
190
4385.5000
12:42:44
LONX
160
4385.5000
12:42:44
LONX
178
4385.0000
12:42:46
LONX
164
4384.5000
12:43:18
LONX
92
4384.5000
12:43:18
LONX
11
4385.0000
12:43:32
LONX
100
4385.0000
12:43:32
LONX
65
4385.0000
12:43:43
LONX
19
4385.0000
12:44:17
LONX
104
4385.0000
12:44:33
LONX
7
4385.0000
12:44:33
LONX
37
4385.0000
12:44:33
LONX
187
4385.0000
12:44:33
LONX
43
4385.0000
12:44:40
LONX
33
4384.5000
12:44:54
LONX
36
4384.5000
12:45:04
LONX
13
4384.5000
12:45:04
LONX
257
4384.5000
12:45:42
LONX
34
4385.5000
12:45:43
LONX
15
4385.5000
12:45:43
LONX
6
4385.5000
12:45:43
LONX
42
4385.5000
12:45:43
LONX
13
4387.0000
12:45:46
LONX
16
4387.0000
12:45:46
LONX
17
4387.0000
12:45:46
LONX
16
4387.0000
12:45:46
LONX
59
4387.0000
12:45:46
LONX
112
4388.0000
12:45:49
LONX
207
4388.0000
12:45:49
LONX
500
4387.5000
12:45:49
LONX
270
4388.0000
12:45:51
LONX
135
4388.0000
12:46:00
LONX
75
4388.0000
12:46:00
LONX
161
4388.0000
12:46:00
LONX
124
4388.0000
12:46:01
LONX
286
4387.5000
12:46:51
LONX
84
4387.5000
12:46:51
LONX
62
4387.5000
12:46:51
LONX
100
4387.5000
12:46:51
LONX
380
4387.5000
12:46:51
LONX
200
4388.0000
12:47:50
LONX
100
4388.0000
12:48:41
LONX
100
4387.5000
12:49:52
LONX
155
4387.5000
12:49:52
LONX
189
4387.5000
12:49:52
LONX
80
4387.0000
12:49:52
LONX
100
4387.0000
12:49:52
LONX
71
4386.5000
12:50:10
LONX
77
4386.5000
12:50:10
LONX
72
4386.5000
12:50:10
LONX
10
4386.5000
12:50:10
LONX
159
4386.0000
12:50:26
LONX
300
4386.0000
12:50:26
LONX
60
4386.0000
12:50:26
LONX
154
4385.5000
12:50:27
LONX
49
4387.0000
12:50:29
LONX
65
4387.0000
12:50:29
LONX
73
4387.0000
12:50:32
LONX
52
4387.0000
12:50:32
LONX
170
4386.5000
12:50:32
LONX
35
4386.5000
12:50:32
LONX
240
4386.0000
12:51:00
LONX
245
4386.0000
12:51:00
LONX
250
4386.5000
12:51:00
LONX
12
4386.5000
12:51:00
LONX
68
4386.5000
12:51:00
LONX
64
4386.5000
12:51:00
LONX
370
4386.0000
12:51:19
LONX
50
4386.0000
12:51:19
LONX
165
4386.5000
12:51:35
LONX
285
4386.5000
12:51:35
LONX
229
4386.5000
12:51:41
LONX
1
4386.5000
12:51:45
LONX
100
4386.5000
12:51:46
LONX
23
4386.5000
12:51:46
LONX
117
4386.5000
12:51:46
LONX
6
4387.5000
12:51:59
LONX
324
4387.5000
12:52:04
LONX
260
4387.0000
12:52:27
LONX
42
4387.0000
12:52:27
LONX
98
4387.0000
12:52:27
LONX
113
4387.0000
12:52:27
LONX
152
4387.0000
12:52:27
LONX
162
4387.0000
12:52:27
LONX
13
4387.0000
12:52:27
LONX
185
4387.0000
12:52:28
LONX
36
4386.5000
12:53:41
LONX
274
4386.5000
12:53:41
LONX
196
4386.5000
12:53:41
LONX
225
4386.5000
12:53:52
LONX
199
4386.0000
12:54:03
LONX
209
4386.0000
12:54:04
LONX
250
4386.5000
12:54:05
LONX
54
4385.5000
12:54:06
LONX
166
4385.5000
12:54:06
LONX
15
4387.0000
12:54:10
LONX
46
4387.0000
12:54:10
LONX
24
4386.0000
12:54:15
LONX
181
4386.0000
12:54:15
LONX
28
4387.0000
12:54:17
LONX
100
4386.5000
12:54:19
LONX
230
4386.5000
12:54:19
LONX
260
4386.5000
12:54:25
LONX
27
4386.0000
12:54:25
LONX
175
4386.0000
12:54:25
LONX
24
4386.0000
12:54:25
LONX
175
4386.0000
12:54:25
LONX
235
4385.5000
12:54:25
LONX
10
4387.0000
12:54:31
LONX
50
4387.0000
12:54:31
LONX
421
4386.5000
12:54:37
LONX
100
4386.0000
12:54:37
LONX
46
4386.0000
12:54:45
LONX
31
4386.0000
12:54:50
LONX
173
4386.0000
12:54:50
LONX
10
4387.0000
12:54:52
LONX
47
4387.0000
12:54:52
LONX
185
4386.5000
12:55:05
LONX
40
4386.5000
12:55:05
LONX
73
4386.5000
12:55:12
LONX
76
4387.0000
12:55:27
LONX
102
4387.0000
12:55:27
LONX
94
4387.0000
12:56:25
LONX
211
4387.0000
12:56:25
LONX
100
4387.0000
12:56:26
LONX
180
4386.5000
12:56:31
LONX
175
4386.5000
12:56:34
LONX
185
4386.0000
12:57:15
LONX
230
4386.0000
12:57:15
LONX
100
4386.0000
12:57:15
LONX
200
4386.0000
12:57:16
LONX
170
4385.5000
12:57:23
LONX
159
4384.5000
12:57:32
LONX
238
4383.5000
12:58:23
LONX
197
4383.0000
12:59:26
LONX
245
4382.5000
12:59:36
LONX
8
4381.0000
13:00:11
LONX
61
4381.0000
13:00:11
LONX
131
4381.0000
13:00:11
LONX
225
4382.5000
13:00:45
LONX
178
4382.0000
13:00:45
LONX
35
4381.5000
13:01:12
LONX
35
4381.5000
13:01:12
LONX
35
4381.5000
13:01:12
LONX
26
4381.5000
13:01:12
LONX
35
4381.5000
13:01:12
LONX
161
4380.0000
13:01:24
LONX
200
4382.5000
13:02:45
LONX
144
4382.5000
13:02:45
LONX
48
4383.5000
13:03:23
LONX
43
4383.5000
13:03:23
LONX
44
4383.0000
13:04:47
LONX
201
4383.0000
13:04:47
LONX
20
4382.5000
13:04:53
LONX
202
4382.5000
13:04:53
LONX
30
4382.5000
13:04:53
LONX
280
4382.5000
13:04:53
LONX
54
4382.5000
13:05:27
LONX
166
4382.5000
13:05:27
LONX
160
4382.5000
13:06:04
LONX
220
4382.0000
13:06:41
LONX
200
4381.5000
13:06:41
LONX
189
4381.0000
13:07:43
LONX
260
4381.0000
13:07:43
LONX
185
4380.5000
13:07:55
LONX
215
4380.0000
13:08:15
LONX
38
4382.5000
13:09:38
LONX
150
4382.5000
13:10:00
LONX
165
4382.5000
13:10:00
LONX
281
4383.0000
13:10:18
LONX
100
4383.5000
13:10:32
LONX
118
4383.5000
13:10:32
LONX
210
4382.5000
13:11:20
LONX
164
4382.0000
13:11:36
LONX
190
4381.5000
13:12:40
LONX
208
4381.5000
13:12:40
LONX
165
4383.0000
13:14:46
LONX
102
4383.0000
13:14:46
LONX
440
4384.5000
13:16:20
LONX
250
4384.5000
13:16:37
LONX
76
4384.5000
13:16:37
LONX
280
4384.0000
13:16:38
LONX
196
4384.0000
13:16:43
LONX
59
4384.0000
13:17:11
LONX
151
4384.0000
13:17:11
LONX
270
4383.5000
13:17:11
LONX
109
4383.5000
13:18:41
LONX
126
4383.5000
13:18:41
LONX
262
4383.0000
13:18:41
LONX
71
4383.5000
13:18:56
LONX
160
4385.0000
13:19:57
LONX
222
4385.0000
13:20:00
LONX
165
4384.5000
13:20:00
LONX
166
4385.5000
13:20:41
LONX
74
4385.5000
13:20:41
LONX
199
4385.5000
13:21:01
LONX
11
4385.5000
13:21:01
LONX
168
4384.0000
13:21:19
LONX
103
4383.5000
13:22:18
LONX
110
4383.5000
13:22:32
LONX
113
4383.5000
13:22:39
LONX
58
4383.5000
13:22:47
LONX
30
4383.5000
13:22:53
LONX
165
4383.0000
13:23:07
LONX
1
4382.5000
13:23:21
LONX
187
4382.5000
13:23:21
LONX
170
4383.0000
13:24:12
LONX
80
4383.0000
13:24:14
LONX
179
4383.5000
13:24:51
LONX
205
4383.0000
13:25:34
LONX
227
4383.0000
13:25:34
LONX
192
4382.5000
13:25:37
LONX
193
4383.0000
13:26:13
LONX
189
4383.0000
13:26:39
LONX
132
4383.5000
13:27:08
LONX
199
4383.0000
13:28:40
LONX
170
4383.0000
13:28:40
LONX
69
4383.0000
13:28:40
LONX
193
4383.0000
13:28:40
LONX
77
4383.0000
13:28:43
LONX
103
4383.0000
13:28:43
LONX
215
4383.0000
13:30:03
LONX
258
4382.5000
13:30:03
LONX
19
4382.5000
13:30:08
LONX
226
4382.5000
13:30:12
LONX
230
4382.5000
13:30:53
LONX
35
4382.5000
13:30:53
LONX
250
4382.5000
13:30:53
LONX
68
4382.5000
13:30:53
LONX
195
4382.0000
13:30:54
LONX
194
4381.5000
13:31:00
LONX
9
4382.5000
13:32:00
LONX
186
4382.5000
13:32:01
LONX
200
4382.5000
13:32:01
LONX
66
4383.0000
13:32:36
LONX
124
4383.0000
13:32:36
LONX
220
4383.0000
13:32:36
LONX
19
4382.5000
13:33:13
LONX
161
4382.5000
13:33:23
LONX
225
4382.5000
13:33:23
LONX
25
4382.5000
13:33:23
LONX
97
4382.5000
13:33:23
LONX
65
4382.5000
13:33:23
LONX
19
4383.0000
13:33:56
LONX
158
4383.0000
13:33:56
LONX
178
4382.0000
13:34:35
LONX
107
4382.0000
13:34:40
LONX
152
4381.5000
13:35:06
LONX
57
4381.5000
13:35:06
LONX
192
4382.0000
13:35:06
LONX
169
4380.5000
13:35:30
LONX
218
4381.0000
13:35:52
LONX
13
4382.0000
13:37:49
LONX
186
4382.0000
13:37:49
LONX
51
4382.0000
13:37:49
LONX
200
4382.5000
13:37:53
LONX
157
4382.5000
13:37:53
LONX
237
4383.0000
13:38:33
LONX
18
4383.0000
13:38:40
LONX
275
4383.0000
13:38:40
LONX
230
4382.5000
13:38:53
LONX
236
4383.0000
13:38:53
LONX
14
4383.0000
13:39:13
LONX
102
4383.0000
13:39:13
LONX
80
4383.0000
13:39:13
LONX
250
4382.5000
13:39:51
LONX
51
4382.5000
13:39:51
LONX
210
4382.0000
13:39:56
LONX
168
4383.0000
13:40:28
LONX
102
4383.0000
13:40:46
LONX
62
4383.0000
13:40:46
LONX
209
4382.5000
13:41:53
LONX
266
4382.5000
13:42:32
LONX
250
4382.5000
13:42:32
LONX
107
4382.0000
13:42:48
LONX
61
4382.0000
13:42:48
LONX
118
4381.5000
13:42:50
LONX
205
4381.0000
13:43:28
LONX
111
4381.0000
13:45:00
LONX
114
4381.0000
13:45:00
LONX
174
4380.5000
13:45:05
LONX
295
4380.5000
13:45:05
LONX
170
4380.0000
13:45:28
LONX
100
4380.5000
13:45:42
LONX
75
4380.5000
13:45:45
LONX
35
4380.5000
13:46:18
LONX
250
4380.5000
13:46:18
LONX
97
4380.5000
13:46:18
LONX
207
4380.0000
13:46:18
LONX
152
4381.5000
13:48:13
LONX
47
4381.5000
13:48:13
LONX
63
4382.0000
13:48:36
LONX
245
4382.5000
13:50:47
LONX
500
4382.5000
13:50:47
LONX
281
4382.5000
13:50:47
LONX
59
4382.5000
13:50:47
LONX
165
4382.0000
13:50:47
LONX
200
4382.0000
13:50:47
LONX
49
4382.0000
13:50:47
LONX
61
4381.5000
13:50:52
LONX
200
4381.5000
13:50:52
LONX
99
4381.5000
13:50:52
LONX
254
4381.5000
13:52:02
LONX
36
4381.5000
13:52:20
LONX
25
4381.5000
13:52:26
LONX
230
4381.5000
13:52:35
LONX
280
4381.0000
13:52:35
LONX
185
4380.0000
13:52:53
LONX
265
4381.0000
13:53:24
LONX
147
4380.5000
13:55:00
LONX
48
4380.5000
13:55:00
LONX
102
4380.5000
13:55:00
LONX
51
4380.5000
13:55:00
LONX
122
4380.5000
13:55:00
LONX
181
4380.0000
13:55:05
LONX
214
4379.5000
13:55:05
LONX
311
4379.5000
13:55:05
LONX
41
4380.0000
13:56:39
LONX
200
4380.0000
13:56:39
LONX
171
4380.0000
13:56:39
LONX
107
4380.0000
13:57:09
LONX
120
4380.0000
13:57:19
LONX
121
4379.5000
13:59:49
LONX
240
4380.0000
14:00:22
LONX
250
4380.0000
14:00:22
LONX
37
4380.0000
14:00:22
LONX
99
4379.5000
14:00:22
LONX
232
4379.5000
14:00:30
LONX
88
4379.5000
14:00:30
LONX
189
4380.5000
14:00:31
LONX
250
4380.5000
14:00:31
LONX
245
4380.0000
14:01:05
LONX
216
4380.0000
14:01:06
LONX
31
4380.0000
14:01:11
LONX
61
4380.0000
14:01:11
LONX
88
4380.0000
14:01:11
LONX
245
4381.0000
14:02:01
LONX
200
4381.5000
14:02:17
LONX
158
4381.5000
14:02:17
LONX
250
4381.5000
14:03:33
LONX
330
4381.5000
14:03:58
LONX
235
4381.5000
14:03:58
LONX
12
4381.0000
14:04:45
LONX
171
4385.5000
14:08:31
LONX
43
4385.5000
14:08:41
LONX
186
4385.5000
14:08:41
LONX
41
4385.5000
14:08:41
LONX
208
4385.5000
14:08:42
LONX
61
4385.5000
14:08:43
LONX
35
4385.5000
14:08:47
LONX
26
4385.5000
14:08:47
LONX
399
4385.5000
14:08:48
LONX
260
4385.0000
14:08:48
LONX
230
4385.5000
14:08:48
LONX
92
4385.5000
14:08:48
LONX
18
4385.5000
14:08:48
LONX
97
4385.5000
14:08:48
LONX
143
4385.0000
14:08:48
LONX
132
4385.0000
14:08:48
LONX
6
4385.0000
14:09:04
LONX
24
4385.0000
14:09:04
LONX
153
4385.0000
14:09:08
LONX
17
4385.0000
14:09:08
LONX
103
4385.0000
14:09:34
LONX
112
4385.0000
14:09:34
LONX
230
4385.0000
14:09:34
LONX
230
4384.5000
14:09:44
LONX
175
4384.5000
14:11:49
LONX
115
4384.5000
14:11:49
LONX
250
4384.5000
14:11:49
LONX
190
4384.0000
14:11:58
LONX
175
4384.0000
14:11:58
LONX
100
4385.0000
14:12:50
LONX
49
4385.0000
14:12:59
LONX
19
4385.0000
14:12:59
LONX
32
4385.0000
14:13:00
LONX
25
4385.0000
14:13:00
LONX
295
4387.0000
14:14:16
LONX
117
4388.0000
14:14:53
LONX
67
4388.0000
14:14:54
LONX
126
4388.0000
14:14:54
LONX
300
4388.0000
14:15:48
LONX
250
4388.0000
14:15:48
LONX
35
4388.0000
14:15:48
LONX
80
4387.5000
14:15:48
LONX
235
4387.5000
14:15:48
LONX
250
4387.5000
14:15:59
LONX
80
4387.0000
14:16:05
LONX
61
4387.0000
14:16:05
LONX
219
4387.0000
14:16:05
LONX
5
4387.0000
14:17:05
LONX
222
4387.0000
14:17:05
LONX
18
4387.0000
14:17:05
LONX
10
4387.0000
14:17:05
LONX
170
4387.0000
14:17:05
LONX
350
4387.5000
14:18:36
LONX
215
4387.5000
14:18:36
LONX
200
4388.5000
14:19:04
LONX
115
4388.5000
14:19:04
LONX
245
4390.0000
14:19:51
LONX
260
4390.0000
14:19:51
LONX
78
4391.5000
14:20:48
LONX
202
4391.5000
14:20:50
LONX
212
4391.5000
14:20:50
LONX
28
4391.5000
14:20:50
LONX
175
4391.5000
14:20:50
LONX
240
4391.0000
14:20:50
LONX
195
4392.5000
14:22:53
LONX
290
4392.5000
14:22:53
LONX
175
4392.5000
14:22:53
LONX
234
4392.5000
14:22:53
LONX
17
4392.5000
14:22:53
LONX
64
4392.0000
14:22:53
LONX
96
4390.0000
14:23:50
LONX
12
4390.0000
14:23:50
LONX
83
4390.0000
14:23:50
LONX
20
4390.0000
14:23:50
LONX
70
4390.0000
14:24:02
LONX
178
4390.0000
14:24:02
LONX
96
4390.0000
14:24:02
LONX
258
4389.5000
14:24:09
LONX
19
4389.5000
14:24:49
LONX
19
4389.5000
14:24:54
LONX
22
4389.5000
14:25:00
LONX
145
4389.5000
14:25:00
LONX
200
4390.0000
14:25:40
LONX
180
4390.0000
14:25:40
LONX
70
4390.0000
14:25:40
LONX
141
4389.5000
14:25:58
LONX
94
4389.5000
14:25:58
LONX
300
4391.5000
14:28:14
LONX
50
4391.5000
14:28:14
LONX
78
4391.5000
14:28:15
LONX
139
4392.0000
14:28:50
LONX
201
4392.0000
14:28:50
LONX
390
4392.0000
14:28:50
LONX
47
4391.5000
14:29:13
LONX
250
4392.0000
14:29:58
LONX
250
4392.5000
14:29:58
LONX
102
4392.5000
14:29:58
LONX
18
4392.5000
14:29:58
LONX
35
4392.0000
14:30:01
LONX
210
4392.0000
14:30:01
LONX
103
4392.5000
14:30:04
LONX
92
4392.5000
14:30:06
LONX
125
4392.5000
14:30:10
LONX
175
4392.0000
14:30:12
LONX
240
4392.0000
14:30:13
LONX
250
4392.0000
14:30:16
LONX
187
4391.5000
14:30:19
LONX
93
4391.5000
14:30:19
LONX
113
4391.5000
14:30:19
LONX
200
4391.5000
14:30:34
LONX
38
4391.5000
14:30:42
LONX
227
4391.5000
14:30:42
LONX
195
4391.0000
14:30:42
LONX
219
4391.5000
14:30:42
LONX
37
4391.5000
14:30:42
LONX
80
4391.0000
14:30:42
LONX
200
4390.5000
14:30:45
LONX
165
4391.0000
14:31:10
LONX
20
4390.5000
14:31:10
LONX
226
4391.0000
14:31:10
LONX
150
4390.5000
14:31:10
LONX
50
4390.5000
14:31:10
LONX
122
4391.0000
14:31:32
LONX
93
4391.0000
14:31:32
LONX
300
4390.5000
14:31:32
LONX
40
4390.5000
14:31:33
LONX
52
4392.5000
14:31:48
LONX
158
4392.5000
14:31:48
LONX
250
4395.5000
14:32:14
LONX
57
4395.5000
14:32:14
LONX
275
4395.5000
14:32:18
LONX
69
4396.0000
14:32:29
LONX
220
4396.0000
14:32:29
LONX
100
4396.0000
14:32:30
LONX
80
4396.0000
14:32:30
LONX
250
4396.5000
14:32:35
LONX
48
4396.5000
14:32:35
LONX
99
4396.5000
14:32:35
LONX
200
4396.5000
14:32:54
LONX
15
4396.5000
14:32:55
LONX
50
4396.5000
14:32:55
LONX
275
4396.0000
14:33:00
LONX
180
4396.0000
14:33:02
LONX
380
4395.5000
14:33:09
LONX
100
4395.0000
14:33:10
LONX
135
4395.0000
14:33:10
LONX
282
4396.5000
14:33:24
LONX
171
4397.0000
14:33:24
LONX
210
4399.5000
14:33:47
LONX
198
4399.0000
14:33:47
LONX
195
4398.5000
14:33:48
LONX
165
4396.5000
14:34:02
LONX
165
4394.5000
14:34:20
LONX
165
4394.0000
14:34:20
LONX
210
4393.0000
14:34:32
LONX
49
4393.0000
14:34:48
LONX
92
4393.0000
14:34:48
LONX
49
4393.0000
14:34:48
LONX
93
4392.5000
14:34:48
LONX
87
4392.5000
14:34:49
LONX
223
4392.0000
14:35:00
LONX
250
4392.0000
14:35:27
LONX
225
4392.5000
14:35:29
LONX
205
4392.5000
14:35:37
LONX
185
4392.5000
14:36:19
LONX
285
4392.5000
14:36:19
LONX
225
4392.5000
14:36:19
LONX
107
4392.0000
14:36:19
LONX
96
4392.0000
14:36:19
LONX
175
4391.0000
14:36:34
LONX
170
4390.5000
14:36:34
LONX
102
4389.5000
14:36:53
LONX
111
4389.5000
14:36:54
LONX
166
4389.0000
14:37:04
LONX
165
4388.0000
14:37:13
LONX
60
4387.5000
14:37:36
LONX
100
4387.5000
14:37:40
LONX
20
4387.5000
14:37:40
LONX
30
4387.5000
14:37:40
LONX
196
4387.0000
14:37:40
LONX
197
4386.5000
14:38:08
LONX
94
4386.0000
14:38:13
LONX
100
4386.0000
14:38:14
LONX
248
4387.5000
14:38:32
LONX
200
4389.0000
14:38:46
LONX
61
4389.0000
14:38:46
LONX
225
4390.0000
14:39:46
LONX
71
4390.0000
14:39:46
LONX
109
4390.0000
14:39:46
LONX
250
4390.0000
14:39:46
LONX
190
4390.0000
14:39:46
LONX
60
4390.0000
14:39:46
LONX
195
4389.5000
14:39:49
LONX
74
4391.0000
14:40:12
LONX
101
4391.0000
14:40:12
LONX
180
4391.0000
14:40:12
LONX
185
4390.5000
14:40:21
LONX
3
4390.0000
14:40:24
LONX
229
4389.5000
14:40:38
LONX
68
4389.0000
14:40:38
LONX
117
4389.0000
14:40:38
LONX
200
4391.5000
14:41:19
LONX
25
4391.0000
14:41:19
LONX
64
4391.0000
14:41:19
LONX
146
4391.0000
14:41:19
LONX
175
4391.5000
14:41:19
LONX
165
4391.5000
14:41:46
LONX
17
4391.0000
14:41:46
LONX
33
4393.0000
14:42:29
LONX
90
4394.0000
14:42:42
LONX
160
4394.0000
14:42:42
LONX
200
4394.0000
14:42:50
LONX
60
4394.0000
14:43:18
LONX
255
4394.0000
14:43:18
LONX
183
4394.0000
14:43:18
LONX
46
4394.5000
14:43:35
LONX
169
4394.5000
14:43:35
LONX
119
4394.5000
14:43:35
LONX
96
4394.5000
14:43:37
LONX
1
4394.0000
14:43:37
LONX
174
4394.0000
14:43:37
LONX
277
4393.5000
14:43:40
LONX
142
4393.5000
14:44:08
LONX
190
4393.5000
14:44:13
LONX
35
4393.5000
14:44:27
LONX
185
4393.5000
14:44:29
LONX
216
4392.5000
14:44:32
LONX
250
4393.0000
14:45:13
LONX
226
4392.5000
14:45:16
LONX
12
4392.5000
14:45:16
LONX
195
4392.0000
14:45:16
LONX
58
4394.0000
14:46:06
LONX
192
4394.0000
14:46:06
LONX
240
4394.0000
14:46:06
LONX
196
4394.0000
14:46:11
LONX
250
4394.5000
14:46:30
LONX
210
4394.5000
14:46:58
LONX
110
4394.5000
14:46:58
LONX
70
4395.0000
14:46:58
LONX
185
4394.0000
14:47:05
LONX
180
4394.0000
14:47:47
LONX
190
4394.0000
14:47:47
LONX
86
4394.0000
14:47:47
LONX
250
4394.0000
14:47:47
LONX
180
4393.5000
14:48:10
LONX
13
4392.5000
14:48:11
LONX
106
4392.5000
14:48:11
LONX
81
4392.5000
14:48:11
LONX
175
4390.5000
14:48:54
LONX
165
4390.0000
14:48:54
LONX
19
4389.5000
14:49:00
LONX
206
4389.5000
14:49:00
LONX
215
4389.0000
14:49:24
LONX
80
4388.5000
14:49:24
LONX
85
4388.5000
14:49:24
LONX
275
4390.0000
14:49:52
LONX
18
4390.0000
14:49:52
LONX
156
4390.0000
14:50:06
LONX
81
4392.5000
14:50:49
LONX
63
4392.5000
14:50:49
LONX
221
4392.5000
14:50:52
LONX
235
4391.5000
14:50:54
LONX
179
4391.0000
14:50:58
LONX
46
4391.0000
14:51:18
LONX
71
4391.0000
14:51:20
LONX
340
4393.0000
14:52:04
LONX
295
4392.5000
14:52:29
LONX
185
4392.5000
14:52:29
LONX
185
4392.0000
14:52:29
LONX
100
4392.0000
14:52:31
LONX
218
4393.0000
14:52:44
LONX
195
4392.0000
14:53:03
LONX
30
4392.5000
14:53:44
LONX
180
4392.5000
14:53:44
LONX
100
4392.5000
14:53:44
LONX
65
4392.5000
14:53:49
LONX
259
4392.0000
14:54:01
LONX
11
4392.0000
14:54:01
LONX
25
4391.5000
14:54:01
LONX
187
4391.5000
14:54:01
LONX
174
4390.5000
14:54:06
LONX
220
4392.5000
14:54:39
LONX
17
4392.0000
14:54:39
LONX
188
4392.0000
14:54:39
LONX
203
4391.0000
14:55:02
LONX
180
4390.5000
14:55:03
LONX
38
4391.0000
14:55:37
LONX
190
4392.0000
14:55:49
LONX
270
4391.5000
14:55:50
LONX
175
4390.5000
14:56:05
LONX
181
4391.5000
14:56:31
LONX
220
4390.5000
14:56:35
LONX
45
4390.5000
14:56:35
LONX
175
4390.5000
14:57:34
LONX
64
4390.5000
14:57:34
LONX
190
4390.0000
14:57:38
LONX
173
4390.0000
14:57:38
LONX
205
4389.5000
14:57:38
LONX
104
4389.0000
14:58:15
LONX
109
4389.0000
14:58:15
LONX
185
4389.0000
14:58:40
LONX
200
4389.0000
14:59:25
LONX
250
4389.0000
14:59:25
LONX
100
4389.0000
14:59:25
LONX
195
4389.0000
14:59:26
LONX
101
4388.5000
14:59:26
LONX
108
4388.5000
14:59:26
LONX
80
4389.0000
14:59:46
LONX
101
4389.0000
14:59:46
LONX
47
4389.0000
15:00:12
LONX
118
4389.0000
15:00:12
LONX
175
4389.0000
15:00:12
LONX
92
4389.0000
15:01:10
LONX
108
4389.0000
15:01:10
LONX
204
4389.0000
15:01:10
LONX
116
4389.0000
15:01:10
LONX
300
4388.5000
15:01:13
LONX
70
4388.5000
15:01:13
LONX
310
4388.0000
15:01:28
LONX
250
4388.0000
15:01:28
LONX
280
4388.0000
15:01:28
LONX
214
4387.5000
15:01:28
LONX
36
4387.5000
15:01:28
LONX
181
4388.0000
15:01:54
LONX
181
4388.0000
15:02:06
LONX
169
4387.0000
15:02:10
LONX
109
4386.5000
15:02:10
LONX
195
4386.0000
15:02:50
LONX
94
4386.0000
15:02:53
LONX
27
4386.0000
15:02:53
LONX
94
4386.0000
15:02:53
LONX
9
4385.0000
15:03:05
LONX
195
4385.5000
15:03:14
LONX
240
4385.5000
15:03:52
LONX
33
4385.5000
15:03:52
LONX
121
4385.5000
15:03:52
LONX
21
4385.5000
15:03:52
LONX
206
4385.0000
15:03:54
LONX
181
4385.0000
15:03:54
LONX
141
4384.5000
15:03:59
LONX
69
4384.5000
15:03:59
LONX
19
4384.5000
15:04:24
LONX
74
4384.5000
15:04:24
LONX
77
4384.5000
15:04:24
LONX
60
4384.5000
15:04:24
LONX
200
4384.5000
15:05:20
LONX
12
4384.5000
15:05:24
LONX
118
4384.5000
15:05:24
LONX
165
4384.0000
15:05:51
LONX
39
4385.0000
15:06:01
LONX
200
4385.5000
15:06:09
LONX
144
4385.5000
15:06:09
LONX
230
4385.0000
15:06:17
LONX
40
4385.5000
15:06:30
LONX
150
4386.0000
15:06:40
LONX
208
4386.0000
15:06:40
LONX
200
4386.0000
15:06:40
LONX
311
4386.0000
15:06:40
LONX
150
4386.0000
15:06:48
LONX
16
4386.0000
15:06:48
LONX
180
4385.0000
15:06:55
LONX
80
4385.0000
15:06:55
LONX
130
4385.0000
15:06:55
LONX
210
4384.5000
15:07:34
LONX
200
4387.0000
15:08:39
LONX
350
4386.5000
15:08:56
LONX
250
4386.5000
15:08:56
LONX
295
4387.0000
15:09:32
LONX
250
4387.0000
15:09:32
LONX
175
4389.0000
15:10:39
LONX
250
4389.0000
15:10:39
LONX
20
4389.0000
15:10:39
LONX
57
4389.0000
15:10:39
LONX
228
4389.0000
15:11:15
LONX
370
4388.5000
15:11:15
LONX
330
4388.5000
15:11:15
LONX
300
4389.0000
15:12:11
LONX
31
4389.0000
15:12:11
LONX
9
4389.0000
15:12:11
LONX
250
4389.0000
15:12:11
LONX
130
4389.0000
15:12:11
LONX
214
4389.5000
15:12:33
LONX
250
4389.5000
15:12:33
LONX
254
4389.5000
15:12:33
LONX
118
4389.5000
15:12:44
LONX
70
4389.5000
15:12:44
LONX
229
4388.5000
15:12:44
LONX
46
4388.5000
15:12:44
LONX
19
4387.5000
15:13:15
LONX
230
4388.5000
15:14:10
LONX
16
4389.0000
15:14:32
LONX
279
4389.0000
15:14:32
LONX
286
4389.0000
15:14:32
LONX
113
4389.0000
15:14:37
LONX
32
4389.0000
15:14:41
LONX
186
4389.5000
15:14:45
LONX
158
4389.5000
15:14:45
LONX
92
4389.5000
15:14:58
LONX
90
4389.5000
15:14:58
LONX
242
4389.0000
15:15:31
LONX
134
4388.5000
15:15:32
LONX
65
4388.5000
15:15:32
LONX
53
4388.5000
15:15:50
LONX
129
4388.5000
15:15:50
LONX
170
4388.0000
15:15:54
LONX
120
4387.5000
15:16:21
LONX
20
4387.5000
15:16:21
LONX
40
4387.5000
15:16:21
LONX
243
4387.0000
15:16:21
LONX
182
4384.5000
15:16:49
LONX
14
4385.0000
15:17:21
LONX
171
4385.0000
15:17:22
LONX
221
4385.0000
15:17:22
LONX
77
4385.0000
15:17:40
LONX
140
4385.0000
15:17:40
LONX
285
4385.0000
15:18:22
LONX
61
4385.0000
15:18:22
LONX
71
4385.0000
15:18:51
LONX
68
4385.0000
15:18:51
LONX
86
4385.0000
15:18:51
LONX
114
4385.0000
15:19:01
LONX
275
4385.0000
15:19:01
LONX
216
4385.0000
15:19:37
LONX
195
4384.5000
15:19:54
LONX
13
4384.5000
15:19:54
LONX
150
4384.5000
15:20:02
LONX
62
4384.5000
15:20:02
LONX
220
4384.5000
15:20:04
LONX
170
4384.5000
15:20:48
LONX
232
4384.5000
15:20:48
LONX
197
4384.0000
15:20:48
LONX
90
4386.0000
15:21:35
LONX
21
4385.5000
15:21:43
LONX
239
4385.5000
15:21:47
LONX
95
4385.5000
15:21:54
LONX
115
4385.5000
15:21:54
LONX
150
4385.5000
15:21:57
LONX
65
4385.5000
15:22:07
LONX
215
4385.5000
15:22:07
LONX
220
4385.0000
15:22:14
LONX
215
4385.0000
15:22:36
LONX
203
4385.0000
15:22:36
LONX
250
4385.0000
15:23:50
LONX
240
4385.0000
15:23:50
LONX
281
4385.0000
15:23:58
LONX
14
4385.0000
15:23:58
LONX
100
4385.5000
15:24:36
LONX
120
4385.5000
15:24:36
LONX
180
4385.5000
15:24:40
LONX
211
4386.0000
15:25:12
LONX
250
4386.0000
15:25:31
LONX
228
4386.0000
15:25:31
LONX
211
4385.0000
15:25:34
LONX
168
4384.5000
15:25:53
LONX
370
4385.5000
15:27:28
LONX
215
4385.0000
15:27:36
LONX
125
4384.5000
15:27:41
LONX
74
4384.5000
15:27:41
LONX
285
4384.5000
15:27:41
LONX
200
4384.0000
15:27:41
LONX
182
4383.5000
15:27:56
LONX
155
4384.5000
15:28:23
LONX
185
4384.0000
15:28:37
LONX
226
4384.0000
15:28:52
LONX
122
4383.5000
15:28:54
LONX
78
4384.5000
15:29:48
LONX
200
4384.5000
15:29:48
LONX
102
4384.5000
15:29:48
LONX
267
4384.5000
15:29:48
LONX
5
4386.0000
15:30:07
LONX
13
4386.0000
15:30:11
LONX
197
4386.0000
15:30:11
LONX
66
4385.5000
15:30:45
LONX
144
4385.5000
15:30:45
LONX
6
4386.0000
15:30:45
LONX
250
4386.0000
15:30:45
LONX
310
4386.0000
15:30:45
LONX
84
4386.0000
15:30:45
LONX
143
4386.0000
15:30:45
LONX
229
4385.5000
15:31:14
LONX
215
4385.0000
15:31:19
LONX
63
4384.0000
15:31:48
LONX
162
4384.0000
15:31:48
LONX
170
4383.5000
15:31:51
LONX
250
4385.0000
15:33:16
LONX
250
4385.5000
15:33:41
LONX
290
4385.5000
15:34:00
LONX
255
4385.0000
15:34:01
LONX
215
4385.0000
15:34:01
LONX
197
4385.0000
15:34:01
LONX
315
4385.5000
15:34:01
LONX
180
4383.5000
15:34:33
LONX
224
4385.5000
15:35:19
LONX
152
4385.5000
15:35:19
LONX
150
4387.5000
15:36:03
LONX
155
4387.5000
15:36:05
LONX
195
4387.0000
15:36:05
LONX
250
4387.5000
15:36:05
LONX
181
4388.0000
15:36:05
LONX
73
4388.0000
15:36:05
LONX
85
4386.5000
15:36:21
LONX
27
4387.5000
15:37:10
LONX
208
4387.5000
15:37:14
LONX
185
4387.5000
15:37:14
LONX
250
4387.5000
15:37:14
LONX
330
4387.0000
15:37:15
LONX
101
4387.5000
15:37:43
LONX
52
4387.0000
15:38:17
LONX
150
4387.0000
15:38:17
LONX
290
4387.0000
15:38:18
LONX
22
4386.5000
15:38:18
LONX
18
4387.0000
15:38:29
LONX
251
4387.0000
15:38:36
LONX
42
4386.5000
15:38:59
LONX
100
4387.5000
15:39:07
LONX
110
4387.5000
15:39:07
LONX
250
4388.0000
15:39:12
LONX
167
4387.5000
15:39:22
LONX
175
4387.5000
15:39:52
LONX
232
4387.5000
15:39:52
LONX
210
4387.0000
15:39:53
LONX
102
4387.0000
15:40:27
LONX
177
4386.5000
15:40:50
LONX
138
4386.0000
15:40:50
LONX
72
4386.0000
15:40:50
LONX
220
4386.5000
15:40:50
LONX
169
4387.0000
15:41:15
LONX
61
4386.0000
15:41:24
LONX
110
4386.0000
15:41:24
LONX
21
4387.5000
15:42:36
LONX
63
4388.0000
15:42:42
LONX
185
4388.0000
15:42:42
LONX
275
4389.0000
15:43:12
LONX
205
4389.0000
15:43:12
LONX
100
4389.0000
15:43:12
LONX
215
4388.5000
15:43:14
LONX
13
4388.5000
15:43:23
LONX
192
4388.5000
15:43:23
LONX
200
4388.5000
15:43:23
LONX
250
4388.5000
15:43:23
LONX
75
4389.0000
15:43:23
LONX
102
4387.0000
15:43:55
LONX
198
4387.0000
15:44:03
LONX
96
4387.0000
15:44:18
LONX
87
4387.0000
15:44:18
LONX
157
4387.5000
15:44:39
LONX
285
4387.5000
15:45:33
LONX
233
4388.0000
15:45:33
LONX
250
4387.5000
15:45:40
LONX
97
4387.5000
15:45:40
LONX
245
4387.5000
15:45:47
LONX
34
4388.0000
15:46:10
LONX
200
4388.0000
15:46:10
LONX
127
4388.0000
15:46:10
LONX
17
4387.5000
15:46:10
LONX
178
4387.5000
15:46:34
LONX
111
4388.5000
15:46:48
LONX
180
4388.5000
15:46:48
LONX
50
4388.5000
15:46:56
LONX
225
4388.5000
15:46:56
LONX
242
4387.5000
15:47:31
LONX
96
4387.5000
15:47:39
LONX
100
4387.5000
15:47:39
LONX
147
4387.0000
15:47:42
LONX
42
4387.0000
15:47:42
LONX
136
4386.5000
15:48:15
LONX
184
4386.0000
15:48:19
LONX
31
4385.5000
15:48:19
LONX
17
4388.5000
15:49:35
LONX
363
4388.5000
15:49:35
LONX
234
4389.0000
15:49:44
LONX
250
4389.0000
15:49:50
LONX
250
4389.0000
15:49:53
LONX
300
4389.0000
15:50:47
LONX
90
4389.0000
15:50:47
LONX
320
4388.5000
15:51:03
LONX
248
4388.5000
15:51:04
LONX
112
4388.5000
15:51:12
LONX
195
4388.5000
15:51:13
LONX
81
4389.5000
15:51:26
LONX
240
4389.5000
15:51:41
LONX
100
4389.5000
15:51:41
LONX
190
4389.5000
15:51:41
LONX
96
4389.5000
15:52:00
LONX
87
4389.5000
15:52:00
LONX
190
4390.0000
15:52:33
LONX
37
4390.0000
15:52:33
LONX
148
4390.0000
15:53:10
LONX
192
4389.5000
15:53:51
LONX
148
4389.5000
15:53:51
LONX
200
4389.0000
15:53:52
LONX
410
4388.5000
15:54:04
LONX
250
4389.0000
15:54:04
LONX
146
4389.0000
15:54:04
LONX
283
4389.0000
15:54:04
LONX
12
4389.0000
15:54:04
LONX
27
4389.0000
15:54:04
LONX
29
4389.5000
15:54:52
LONX
264
4389.5000
15:54:52
LONX
190
4389.0000
15:55:13
LONX
250
4389.5000
15:55:13
LONX
108
4389.5000
15:55:13
LONX
53
4389.5000
15:55:13
LONX
15
4389.5000
15:55:13
LONX
125
4389.5000
15:55:13
LONX
204
4389.5000
15:55:41
LONX
191
4389.0000
15:55:42
LONX
182
4388.0000
15:56:18
LONX
205
4388.0000
15:56:19
LONX
29
4387.5000
15:56:27
LONX
166
4387.5000
15:56:32
LONX
215
4386.0000
15:57:04
LONX
8
4386.0000
15:57:04
LONX
177
4386.0000
15:57:04
LONX
73
4386.0000
15:57:04
LONX
96
4386.0000
15:57:04
LONX
190
4385.5000
15:57:16
LONX
167
4385.0000
15:57:39
LONX
21
4385.0000
15:57:40
LONX
185
4385.0000
15:58:01
LONX
170
4385.0000
15:58:14
LONX
250
4386.5000
15:58:52
LONX
50
4386.5000
15:58:52
LONX
255
4387.0000
15:59:13
LONX
300
4387.0000
15:59:13
LONX
250
4387.0000
15:59:13
LONX
3
4387.0000
15:59:13
LONX
330
4386.5000
15:59:13
LONX
184
4387.5000
15:59:38
LONX
101
4386.5000
16:00:05
LONX
174
4386.5000
16:00:05
LONX
276
4386.5000
16:00:05
LONX
34
4386.5000
16:00:05
LONX
130
4386.5000
16:00:21
LONX
45
4386.0000
16:00:38
LONX
125
4386.0000
16:00:38
LONX
109
4385.5000
16:00:52
LONX
76
4385.5000
16:00:52
LONX
260
4387.0000
16:02:01
LONX
90
4387.0000
16:02:01
LONX
250
4387.0000
16:02:01
LONX
350
4386.5000
16:02:01
LONX
44
4386.5000
16:02:02
LONX
146
4386.5000
16:02:04
LONX
40
4386.5000
16:02:06
LONX
100
4386.5000
16:02:06
LONX
60
4386.5000
16:02:06
LONX
197
4387.0000
16:02:09
LONX
133
4387.0000
16:02:09
LONX
290
4387.5000
16:02:15
LONX
190
4387.5000
16:02:15
LONX
230
4387.0000
16:02:17
LONX
180
4387.5000
16:03:00
LONX
210
4387.5000
16:03:00
LONX
170
4387.5000
16:03:00
LONX
209
4387.0000
16:03:12
LONX
34
4387.0000
16:03:12
LONX
184
4387.0000
16:03:12
LONX
42
4387.0000
16:03:37
LONX
150
4388.0000
16:04:11
LONX
145
4388.0000
16:04:11
LONX
225
4387.5000
16:04:11
LONX
195
4387.5000
16:04:38
LONX
22
4387.0000
16:04:39
LONX
248
4387.0000
16:04:39
LONX
100
4387.5000
16:04:39
LONX
250
4387.5000
16:04:39
LONX
249
4387.5000
16:04:39
LONX
240
4386.5000
16:04:44
LONX
215
4385.0000
16:05:17
LONX
340
4385.5000
16:06:13
LONX
195
4385.5000
16:06:13
LONX
250
4385.5000
16:06:13
LONX
215
4385.0000
16:06:13
LONX
97
4384.5000
16:06:37
LONX
310
4385.0000
16:07:26
LONX
250
4385.0000
16:07:26
LONX
90
4385.0000
16:07:26
LONX
76
4385.0000
16:07:26
LONX
299
4385.0000
16:07:30
LONX
157
4384.5000
16:07:45
LONX
106
4384.5000
16:07:45
LONX
8
4384.5000
16:08:06
LONX
252
4384.5000
16:08:06
LONX
250
4384.5000
16:08:06
LONX
195
4385.0000
16:09:04
LONX
305
4385.0000
16:09:12
LONX
97
4385.0000
16:09:12
LONX
253
4385.0000
16:09:12
LONX
44
4384.5000
16:09:38
LONX
396
4384.5000
16:09:42
LONX
260
4384.5000
16:09:42
LONX
186
4384.5000
16:09:42
LONX
26
4384.0000
16:09:44
LONX
262
4384.0000
16:09:57
LONX
162
4384.0000
16:09:59
LONX
72
4384.0000
16:09:59
LONX
44
4384.0000
16:09:59
LONX
350
4385.0000
16:10:23
LONX
330
4385.0000
16:10:23
LONX
250
4385.0000
16:10:23
LONX
40
4385.0000
16:10:25
LONX
188
4385.0000
16:10:25
LONX
223
4384.5000
16:10:41
LONX
305
4385.0000
16:11:52
LONX
18
4385.0000
16:11:53
LONX
340
4385.0000
16:11:53
LONX
250
4385.0000
16:11:53
LONX
474
4384.5000
16:11:53
LONX
177
4385.0000
16:12:01
LONX
191
4385.0000
16:12:11
LONX
263
4385.0000
16:13:18
LONX
252
4385.0000
16:13:18
LONX
95
4385.0000
16:13:18
LONX
272
4385.0000
16:13:19
LONX
320
4385.0000
16:13:19
LONX
297
4385.0000
16:13:45
LONX
550
4385.0000
16:15:02
LONX
120
4385.0000
16:15:02
LONX
250
4385.0000
16:15:02
LONX
282
4385.0000
16:15:04
LONX
250
4385.0000
16:15:04
LONX
279
4385.0000
16:15:07
LONX
250
4385.0000
16:15:41
LONX
134
4385.0000
16:15:42
LONX
73
4385.0000
16:15:43
LONX
250
4385.0000
16:15:56
LONX
250
4385.0000
16:16:14
LONX
267
4385.5000
16:16:28
LONX
196
4385.5000
16:16:28
LONX
127
4385.5000
16:16:28
LONX
69
4385.5000
16:16:28
LONX
250
4385.5000
16:16:29
LONX
300
4385.0000
16:16:43
LONX
240
4385.0000
16:16:43
LONX
247
4385.5000
16:16:43
LONX
173
4385.0000
16:16:51
LONX
215
4384.5000
16:17:30
LONX
99
4384.5000
16:17:30
LONX
110
4384.5000
16:17:30
LONX
83
4384.5000
16:17:40
LONX
336
4384.5000
16:17:41
LONX
240
4384.5000
16:17:50
LONX
178
4384.5000
16:18:12
LONX
200
4385.5000
16:18:44
LONX
250
4385.5000
16:18:44
LONX
250
4385.5000
16:18:52
LONX
250
4386.0000
16:19:58
LONX
270
4386.0000
16:20:07
LONX
430
4386.0000
16:20:07
LONX
300
4386.0000
16:20:14
LONX
320
4386.0000
16:20:14
LONX
290
4386.0000
16:20:14
LONX
44
4386.0000
16:20:14
LONX
90
4386.5000
16:20:59
LONX
280
4386.5000
16:20:59
LONX
107
4386.5000
16:20:59
LONX
250
4386.5000
16:21:03
LONX
60
4386.5000
16:21:03
LONX
200
4386.5000
16:21:06
LONX
4
4386.5000
16:21:06
LONX
18
4386.5000
16:21:06
LONX
236
4387.5000
16:21:09
LONX
229
4387.5000
16:21:09
LONX
266
4387.5000
16:21:09
LONX
72
4388.0000
16:21:21
LONX
6
4388.0000
16:21:21
LONX
19
4388.0000
16:21:21
LONX
134
4388.0000
16:21:44
LONX
150
4388.5000
16:21:44
LONX
53
4388.0000
16:21:44
LONX
230
4388.0000
16:21:44
LONX
63
4388.5000
16:21:44
LONX
36
4388.0000
16:21:55
LONX
250
4388.0000
16:22:06
LONX
90
4388.0000
16:22:06
LONX
584
4389.0000
16:22:28
LONX
340
4390.0000
16:23:04
LONX
330
4390.0000
16:23:04
LONX
44
4390.0000
16:23:04
LONX
250
4390.5000
16:23:04
LONX
44
4390.5000
16:23:04
LONX
42
4390.5000
16:23:04
LONX
285
4390.5000
16:23:04
LONX
154
4390.5000
16:23:04
LONX
74
4390.5000
16:23:44
LONX
284
4390.5000
16:23:55
LONX
244
4390.5000
16:24:04
LONX
196
4389.5000
16:24:08
LONX
182
4389.0000
16:24:16
LONX
44
4389.0000
16:24:16
LONX
280
4391.0000
16:24:56
LONX
250
4391.0000
16:24:56
LONX
65
4390.5000
16:25:03
LONX
250
4391.0000
16:25:03
LONX
120
4391.0000
16:25:03
LONX
120
4391.0000
16:25:03
LONX
250
4391.0000
16:25:10
LONX
2
4391.0000
16:25:10
LONX
250
4390.5000
16:25:10
LONX
2
4391.0000
16:25:10
LONX
176
4390.5000
16:25:28
LONX
210
4390.5000
16:25:36
LONX
71
4390.5000
16:25:36
LONX
120
4390.5000
16:25:46
LONX
141
4390.5000
16:25:46
LONX
68
4390.5000
16:25:46
LONX
172
4390.5000
16:26:00
LONX
211
4390.5000
16:26:07
LONX
66
4390.0000
16:26:13
LONX
180
4390.5000
16:26:29
LONX
180
4390.5000
16:26:50
LONX
180
4390.5000
16:26:50
LONX
250
4390.5000
16:26:51
LONX
180
4390.5000
16:26:51
LONX
82
4390.5000
16:26:56
LONX
119
4390.5000
16:26:56
LONX
61
4390.5000
16:26:56
LONX
36
4390.5000
16:27:06
LONX
110
4390.5000
16:27:06
LONX
51
4390.5000
16:27:06
LONX
197
4390.5000
16:27:06
LONX
181
4390.0000
16:27:36
LONX
387
4390.0000
16:27:37
LONX
236
4389.5000
16:27:45
LONX
9
4389.5000
16:27:45
LONX
227
4389.5000
16:27:45
LONX
46
4389.0000
16:28:00
LONX
141
4389.0000
16:28:00
LONX
97
4388.0000
16:28:23
LONX
409
4388.5000
16:28:48
LONX
274
4388.5000
16:28:48
LONX
350
4388.5000
16:28:48
LONX
290
4388.5000
16:28:48
LONX
44
4388.5000
16:28:48
LONX
100
4388.5000
16:29:02
LONX
141
4388.5000
16:29:02
LONX
215
4388.5000
16:29:02
LONX
175
4388.5000
16:29:13
LONX
263
4388.5000
16:29:13
LONX
180
4389.0000
16:29:18
LONX
76
4389.0000
16:29:30
LONX
166
4389.0000
16:29:30
LONX
100
4389.0000
16:29:30
LONX
88
4389.0000
16:29:30
LONX
101
4389.0000
16:29:36
LONX
133
4389.0000
16:29:36
LONX
187
4388.5000
16:29:41
LONX
129
4388.0000
16:29:44
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGGRVVKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement