REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1195XUnilever PLC07 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
07-Aug-18
Number of ordinary shares purchased:
320,951
Highest price paid per share:
GBp 4,424.5000
Lowest price paid per share:
GBp 4,376.0000
Volume weighted average price paid per share:
GBp 4,410.4946
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 3,859,832 of its ordinary shares in treasury and has 1,195,802,906 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4410.4946
320,951
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
213
4396.5000
08:02:41
LONX
135
4394.0000
08:02:44
LONX
146
4380.0000
08:03:02
LONX
155
4376.0000
08:03:58
LONX
127
4376.0000
08:03:58
LONX
11
4376.0000
08:03:58
LONX
145
4376.0000
08:03:58
LONX
64
4377.0000
08:04:22
LONX
101
4377.0000
08:04:22
LONX
23
4377.0000
08:04:34
LONX
136
4377.0000
08:04:34
LONX
114
4380.0000
08:05:13
LONX
215
4383.5000
08:05:51
LONX
165
4384.5000
08:05:51
LONX
180
4383.0000
08:05:51
LONX
145
4384.0000
08:05:51
LONX
98
4384.5000
08:05:51
LONX
212
4384.5000
08:05:51
LONX
138
4384.5000
08:05:51
LONX
15
4387.5000
08:05:55
LONX
13
4387.5000
08:05:55
LONX
150
4386.5000
08:05:56
LONX
100
4386.5000
08:05:56
LONX
230
4387.0000
08:05:56
LONX
300
4386.5000
08:05:56
LONX
370
4387.0000
08:05:56
LONX
84
4387.5000
08:05:56
LONX
127
4387.5000
08:05:56
LONX
305
4387.0000
08:05:57
LONX
220
4387.0000
08:05:57
LONX
34
4387.0000
08:05:57
LONX
36
4387.0000
08:05:57
LONX
220
4386.5000
08:05:57
LONX
220
4387.0000
08:05:57
LONX
211
4386.5000
08:05:59
LONX
180
4388.5000
08:06:04
LONX
145
4388.0000
08:06:09
LONX
223
4387.5000
08:06:09
LONX
165
4385.0000
08:06:29
LONX
190
4385.0000
08:06:29
LONX
150
4384.5000
08:06:41
LONX
127
4384.0000
08:07:34
LONX
235
4385.0000
08:08:13
LONX
187
4384.5000
08:08:13
LONX
173
4384.5000
08:08:13
LONX
15
4385.0000
08:08:13
LONX
194
4385.0000
08:08:13
LONX
111
4385.0000
08:08:13
LONX
305
4385.0000
08:08:13
LONX
175
4384.0000
08:08:13
LONX
160
4384.5000
08:08:27
LONX
185
4383.5000
08:08:38
LONX
185
4383.5000
08:08:38
LONX
1
4383.5000
08:08:38
LONX
185
4384.0000
08:09:03
LONX
150
4383.5000
08:09:05
LONX
41
4383.5000
08:09:05
LONX
165
4385.0000
08:09:40
LONX
165
4384.5000
08:09:40
LONX
185
4385.0000
08:09:40
LONX
185
4387.0000
08:10:10
LONX
185
4386.5000
08:10:13
LONX
14
4386.0000
08:10:14
LONX
156
4386.0000
08:10:17
LONX
165
4385.0000
08:10:29
LONX
186
4385.0000
08:10:50
LONX
230
4387.0000
08:11:19
LONX
290
4389.5000
08:11:44
LONX
88
4389.5000
08:11:44
LONX
170
4389.5000
08:11:56
LONX
200
4389.0000
08:11:56
LONX
217
4388.0000
08:11:56
LONX
176
4388.5000
08:11:56
LONX
4
4388.0000
08:11:56
LONX
41
4387.5000
08:12:34
LONX
118
4387.5000
08:12:34
LONX
16
4387.5000
08:12:34
LONX
165
4388.0000
08:12:54
LONX
270
4387.5000
08:12:54
LONX
181
4386.0000
08:13:06
LONX
172
4385.0000
08:13:16
LONX
166
4382.5000
08:13:37
LONX
162
4381.5000
08:13:47
LONX
185
4380.5000
08:14:05
LONX
182
4381.0000
08:14:05
LONX
47
4382.5000
08:14:34
LONX
100
4382.5000
08:14:34
LONX
29
4382.5000
08:14:34
LONX
122
4381.0000
08:14:36
LONX
68
4381.0000
08:14:36
LONX
370
4391.0000
08:16:01
LONX
270
4391.0000
08:16:01
LONX
39
4390.5000
08:16:01
LONX
246
4390.5000
08:16:01
LONX
180
4390.0000
08:16:01
LONX
172
4387.5000
08:16:09
LONX
57
4388.5000
08:16:29
LONX
113
4388.5000
08:16:29
LONX
98
4386.5000
08:16:47
LONX
72
4386.5000
08:17:00
LONX
240
4389.0000
08:17:48
LONX
27
4389.0000
08:17:48
LONX
123
4389.0000
08:17:51
LONX
305
4389.0000
08:17:56
LONX
34
4396.0000
08:19:18
LONX
430
4396.0000
08:19:20
LONX
480
4395.5000
08:19:20
LONX
185
4394.5000
08:19:35
LONX
310
4395.0000
08:19:35
LONX
160
4395.0000
08:19:43
LONX
230
4395.5000
08:20:42
LONX
265
4395.0000
08:20:42
LONX
290
4394.5000
08:20:54
LONX
53
4394.5000
08:20:54
LONX
244
4394.5000
08:20:54
LONX
115
4394.0000
08:20:54
LONX
200
4397.5000
08:21:20
LONX
270
4399.0000
08:22:05
LONX
195
4399.0000
08:22:05
LONX
112
4398.5000
08:22:08
LONX
138
4398.5000
08:22:08
LONX
13
4395.5000
08:22:41
LONX
63
4395.5000
08:22:51
LONX
111
4400.5000
08:23:31
LONX
199
4400.5000
08:23:31
LONX
215
4400.5000
08:23:31
LONX
195
4400.5000
08:23:38
LONX
245
4400.0000
08:23:39
LONX
175
4399.0000
08:24:06
LONX
160
4398.5000
08:24:06
LONX
28
4398.0000
08:24:32
LONX
200
4399.0000
08:24:45
LONX
180
4398.5000
08:24:50
LONX
76
4398.5000
08:25:33
LONX
204
4398.5000
08:25:36
LONX
38
4398.5000
08:25:44
LONX
182
4398.5000
08:25:56
LONX
167
4398.5000
08:25:56
LONX
33
4398.5000
08:25:56
LONX
190
4398.0000
08:26:05
LONX
175
4397.5000
08:26:05
LONX
183
4398.0000
08:26:05
LONX
180
4395.5000
08:27:11
LONX
160
4395.5000
08:27:11
LONX
175
4395.5000
08:27:35
LONX
175
4395.5000
08:27:35
LONX
48
4395.5000
08:27:48
LONX
59
4395.5000
08:27:58
LONX
39
4395.5000
08:28:05
LONX
48
4395.5000
08:28:05
LONX
25
4397.0000
08:29:06
LONX
245
4397.0000
08:29:06
LONX
100
4396.5000
08:29:06
LONX
250
4396.5000
08:29:06
LONX
270
4397.0000
08:29:06
LONX
5
4397.0000
08:29:06
LONX
252
4395.5000
08:29:16
LONX
109
4397.0000
08:29:41
LONX
59
4397.0000
08:29:51
LONX
72
4397.0000
08:29:51
LONX
161
4396.5000
08:29:56
LONX
38
4396.0000
08:30:02
LONX
24
4396.0000
08:30:19
LONX
120
4396.0000
08:30:26
LONX
230
4396.0000
08:30:26
LONX
118
4394.0000
08:30:52
LONX
52
4394.5000
08:30:55
LONX
24
4394.5000
08:31:07
LONX
245
4396.5000
08:31:54
LONX
133
4396.5000
08:31:54
LONX
57
4396.5000
08:31:54
LONX
265
4396.5000
08:32:06
LONX
95
4396.5000
08:32:20
LONX
19
4398.0000
08:32:51
LONX
196
4398.0000
08:32:54
LONX
100
4398.0000
08:32:54
LONX
225
4397.5000
08:32:54
LONX
150
4398.0000
08:32:54
LONX
215
4396.5000
08:33:31
LONX
189
4396.0000
08:33:38
LONX
165
4396.0000
08:34:25
LONX
222
4395.5000
08:34:25
LONX
35
4396.0000
08:34:25
LONX
250
4396.0000
08:34:25
LONX
113
4396.0000
08:35:06
LONX
82
4396.0000
08:35:06
LONX
35
4395.5000
08:35:08
LONX
135
4395.5000
08:35:08
LONX
17
4396.0000
08:35:43
LONX
248
4396.0000
08:35:43
LONX
209
4396.0000
08:36:01
LONX
165
4395.5000
08:36:05
LONX
270
4399.0000
08:37:09
LONX
160
4399.0000
08:37:09
LONX
255
4398.5000
08:37:11
LONX
14
4398.0000
08:37:16
LONX
151
4398.0000
08:37:16
LONX
150
4399.0000
08:37:49
LONX
84
4399.0000
08:37:49
LONX
160
4398.5000
08:37:58
LONX
205
4397.0000
08:39:17
LONX
200
4397.0000
08:39:17
LONX
130
4397.0000
08:39:17
LONX
160
4396.5000
08:39:23
LONX
110
4396.0000
08:39:23
LONX
95
4396.0000
08:39:23
LONX
185
4395.0000
08:40:03
LONX
47
4395.0000
08:40:03
LONX
195
4394.5000
08:40:11
LONX
185
4395.0000
08:40:43
LONX
47
4394.5000
08:40:54
LONX
16
4394.5000
08:40:54
LONX
16
4394.5000
08:41:00
LONX
18
4394.5000
08:41:06
LONX
20
4394.5000
08:41:13
LONX
35
4394.5000
08:41:26
LONX
24
4394.5000
08:41:34
LONX
34
4394.5000
08:41:35
LONX
39
4394.5000
08:41:41
LONX
20
4394.5000
08:41:41
LONX
39
4394.5000
08:41:49
LONX
21
4394.5000
08:41:49
LONX
25
4394.5000
08:41:57
LONX
106
4394.5000
08:41:59
LONX
160
4394.5000
08:42:00
LONX
29
4398.5000
08:42:58
LONX
216
4398.5000
08:42:58
LONX
70
4398.0000
08:42:58
LONX
240
4398.0000
08:42:58
LONX
205
4398.5000
08:42:58
LONX
100
4398.0000
08:42:58
LONX
11
4401.5000
08:44:15
LONX
174
4401.5000
08:44:15
LONX
255
4401.0000
08:44:15
LONX
20
4401.5000
08:44:15
LONX
250
4401.5000
08:44:15
LONX
55
4401.5000
08:45:09
LONX
144
4401.5000
08:45:09
LONX
255
4401.5000
08:45:09
LONX
35
4401.5000
08:45:29
LONX
150
4401.5000
08:45:29
LONX
40
4401.0000
08:46:00
LONX
150
4401.0000
08:46:04
LONX
17
4401.0000
08:46:14
LONX
33
4401.0000
08:46:24
LONX
155
4401.0000
08:46:24
LONX
21
4400.5000
08:46:46
LONX
154
4400.5000
08:46:48
LONX
115
4401.5000
08:47:30
LONX
205
4401.5000
08:47:30
LONX
252
4401.5000
08:48:06
LONX
27
4401.5000
08:48:17
LONX
158
4401.5000
08:48:17
LONX
32
4401.0000
08:48:17
LONX
188
4401.0000
08:48:17
LONX
250
4401.5000
08:48:17
LONX
5
4401.5000
08:48:17
LONX
160
4399.5000
08:49:14
LONX
217
4399.5000
08:49:14
LONX
44
4401.0000
08:49:48
LONX
250
4401.5000
08:50:40
LONX
350
4401.5000
08:50:40
LONX
94
4401.5000
08:50:40
LONX
66
4401.5000
08:50:40
LONX
156
4401.0000
08:51:13
LONX
209
4401.0000
08:51:13
LONX
160
4400.5000
08:51:28
LONX
240
4401.5000
08:51:54
LONX
170
4401.0000
08:51:54
LONX
230
4401.0000
08:52:33
LONX
235
4401.5000
08:53:23
LONX
200
4401.0000
08:53:27
LONX
14
4400.5000
08:53:33
LONX
15
4400.5000
08:53:38
LONX
18
4400.5000
08:53:45
LONX
15
4400.5000
08:53:51
LONX
13
4400.5000
08:53:57
LONX
87
4400.5000
08:53:57
LONX
28
4400.5000
08:54:00
LONX
148
4400.0000
08:54:00
LONX
14
4400.0000
08:54:10
LONX
43
4400.0000
08:54:20
LONX
180
4401.0000
08:54:49
LONX
44
4401.0000
08:54:49
LONX
203
4401.5000
08:55:07
LONX
100
4401.5000
08:55:07
LONX
235
4401.5000
08:55:39
LONX
44
4401.0000
08:56:04
LONX
136
4401.0000
08:56:04
LONX
250
4405.0000
08:57:37
LONX
55
4405.0000
08:57:44
LONX
310
4407.5000
08:58:24
LONX
285
4407.0000
08:58:24
LONX
221
4407.0000
08:58:25
LONX
250
4407.0000
08:58:38
LONX
45
4407.0000
08:58:38
LONX
193
4407.5000
08:59:06
LONX
4
4408.0000
08:59:31
LONX
150
4408.0000
08:59:31
LONX
21
4408.0000
08:59:31
LONX
100
4407.5000
08:59:31
LONX
200
4407.0000
08:59:34
LONX
205
4407.5000
09:00:05
LONX
170
4407.0000
09:00:05
LONX
52
4405.0000
09:00:30
LONX
120
4405.0000
09:00:30
LONX
150
4405.5000
09:00:43
LONX
210
4405.5000
09:00:47
LONX
84
4404.5000
09:01:13
LONX
77
4404.5000
09:01:13
LONX
187
4404.0000
09:01:22
LONX
250
4405.5000
09:02:14
LONX
59
4405.0000
09:02:21
LONX
181
4405.0000
09:02:21
LONX
100
4404.5000
09:02:21
LONX
155
4404.5000
09:02:21
LONX
180
4403.0000
09:02:40
LONX
70
4403.5000
09:03:17
LONX
102
4403.5000
09:03:17
LONX
82
4403.5000
09:03:17
LONX
201
4404.5000
09:04:17
LONX
34
4404.5000
09:04:17
LONX
250
4404.5000
09:04:17
LONX
5
4404.5000
09:04:17
LONX
165
4404.5000
09:04:36
LONX
215
4404.5000
09:04:36
LONX
18
4404.5000
09:04:36
LONX
165
4404.5000
09:04:36
LONX
200
4403.5000
09:04:56
LONX
19
4403.5000
09:04:56
LONX
111
4404.0000
09:05:32
LONX
73
4404.0000
09:05:32
LONX
34
4404.0000
09:06:12
LONX
151
4404.0000
09:06:12
LONX
60
4404.0000
09:06:12
LONX
135
4404.0000
09:06:12
LONX
260
4405.0000
09:06:39
LONX
133
4405.0000
09:06:40
LONX
186
4405.0000
09:06:40
LONX
180
4404.5000
09:06:42
LONX
250
4404.5000
09:07:20
LONX
240
4405.0000
09:08:32
LONX
26
4405.0000
09:08:32
LONX
204
4405.0000
09:08:32
LONX
225
4405.0000
09:08:32
LONX
23
4404.5000
09:08:38
LONX
147
4404.5000
09:08:38
LONX
93
4405.5000
09:09:27
LONX
152
4405.5000
09:09:27
LONX
230
4405.0000
09:09:27
LONX
181
4405.0000
09:09:27
LONX
100
4405.0000
09:10:07
LONX
32
4405.0000
09:10:07
LONX
33
4405.0000
09:10:07
LONX
212
4404.5000
09:10:07
LONX
200
4405.0000
09:10:57
LONX
30
4405.0000
09:10:57
LONX
190
4404.5000
09:10:57
LONX
88
4405.0000
09:10:57
LONX
110
4405.0000
09:10:57
LONX
43
4404.5000
09:11:34
LONX
137
4404.5000
09:11:34
LONX
230
4404.0000
09:12:38
LONX
98
4404.0000
09:12:40
LONX
157
4404.0000
09:12:43
LONX
82
4403.5000
09:12:46
LONX
217
4405.5000
09:13:12
LONX
43
4405.5000
09:13:12
LONX
175
4405.0000
09:13:15
LONX
67
4404.5000
09:13:59
LONX
121
4404.5000
09:13:59
LONX
122
4404.0000
09:13:59
LONX
41
4404.0000
09:13:59
LONX
229
4404.0000
09:13:59
LONX
41
4404.0000
09:13:59
LONX
170
4402.5000
09:14:24
LONX
74
4405.5000
09:15:40
LONX
61
4405.5000
09:15:40
LONX
200
4405.5000
09:15:40
LONX
45
4405.5000
09:15:40
LONX
215
4405.5000
09:15:58
LONX
160
4405.5000
09:15:58
LONX
134
4405.5000
09:15:58
LONX
29
4405.5000
09:15:58
LONX
180
4406.0000
09:16:55
LONX
170
4405.5000
09:16:55
LONX
145
4406.0000
09:16:55
LONX
100
4406.0000
09:16:55
LONX
250
4406.5000
09:17:45
LONX
7
4406.5000
09:17:45
LONX
42
4406.5000
09:17:45
LONX
193
4406.0000
09:17:53
LONX
159
4405.5000
09:17:53
LONX
196
4405.5000
09:18:44
LONX
196
4405.5000
09:18:44
LONX
1
4405.5000
09:18:44
LONX
147
4411.0000
09:20:45
LONX
150
4411.0000
09:20:45
LONX
250
4411.0000
09:20:52
LONX
197
4411.0000
09:20:52
LONX
200
4410.0000
09:20:59
LONX
220
4410.0000
09:20:59
LONX
300
4409.5000
09:20:59
LONX
200
4409.5000
09:20:59
LONX
126
4411.0000
09:22:06
LONX
81
4411.0000
09:22:06
LONX
197
4413.5000
09:22:34
LONX
156
4413.5000
09:22:34
LONX
165
4413.0000
09:22:35
LONX
235
4413.5000
09:23:03
LONX
231
4413.0000
09:23:35
LONX
19
4413.0000
09:23:35
LONX
215
4412.5000
09:23:35
LONX
205
4412.5000
09:24:40
LONX
180
4412.5000
09:24:40
LONX
112
4412.0000
09:24:40
LONX
262
4413.5000
09:25:05
LONX
218
4413.5000
09:25:27
LONX
163
4413.0000
09:25:33
LONX
175
4414.5000
09:26:17
LONX
200
4414.0000
09:26:34
LONX
117
4413.5000
09:26:34
LONX
225
4415.5000
09:27:08
LONX
220
4415.0000
09:27:12
LONX
28
4414.0000
09:27:27
LONX
47
4413.0000
09:27:35
LONX
130
4413.0000
09:27:35
LONX
48
4412.0000
09:28:02
LONX
114
4412.0000
09:28:02
LONX
180
4414.0000
09:29:20
LONX
152
4414.0000
09:29:20
LONX
83
4414.0000
09:29:20
LONX
96
4413.5000
09:29:22
LONX
74
4413.5000
09:29:22
LONX
9
4413.0000
09:29:32
LONX
158
4413.0000
09:29:32
LONX
195
4415.5000
09:30:10
LONX
210
4416.5000
09:30:48
LONX
205
4416.5000
09:30:49
LONX
280
4416.5000
09:31:39
LONX
88
4416.5000
09:31:39
LONX
89
4416.5000
09:31:40
LONX
68
4416.5000
09:31:42
LONX
109
4416.5000
09:32:01
LONX
111
4416.5000
09:32:03
LONX
260
4417.0000
09:32:48
LONX
200
4417.0000
09:32:49
LONX
108
4417.0000
09:32:49
LONX
77
4417.0000
09:32:49
LONX
175
4416.5000
09:32:50
LONX
211
4416.0000
09:33:17
LONX
165
4416.0000
09:33:49
LONX
106
4415.5000
09:33:52
LONX
66
4415.5000
09:33:59
LONX
245
4415.5000
09:34:17
LONX
123
4415.0000
09:34:37
LONX
62
4415.0000
09:34:37
LONX
235
4415.5000
09:35:17
LONX
37
4415.0000
09:35:17
LONX
176
4415.0000
09:35:38
LONX
46
4414.5000
09:35:38
LONX
182
4414.5000
09:35:38
LONX
175
4413.5000
09:35:57
LONX
99
4412.5000
09:36:32
LONX
250
4412.5000
09:36:32
LONX
220
4413.0000
09:37:11
LONX
164
4413.0000
09:37:11
LONX
255
4412.5000
09:37:34
LONX
98
4411.5000
09:37:42
LONX
70
4411.5000
09:37:42
LONX
250
4413.0000
09:38:53
LONX
26
4413.0000
09:38:58
LONX
100
4413.0000
09:38:58
LONX
263
4415.0000
09:41:47
LONX
22
4415.0000
09:41:47
LONX
30
4415.0000
09:41:47
LONX
340
4415.0000
09:41:47
LONX
220
4415.0000
09:41:47
LONX
355
4415.0000
09:42:05
LONX
250
4416.5000
09:42:14
LONX
281
4416.5000
09:42:14
LONX
390
4416.0000
09:42:21
LONX
190
4414.5000
09:43:02
LONX
16
4415.0000
09:43:18
LONX
250
4415.0000
09:43:18
LONX
190
4414.5000
09:43:46
LONX
179
4415.0000
09:44:06
LONX
12
4414.0000
09:44:22
LONX
165
4414.0000
09:44:22
LONX
198
4414.5000
09:46:11
LONX
32
4414.5000
09:46:11
LONX
205
4414.0000
09:46:13
LONX
198
4414.0000
09:46:13
LONX
72
4414.0000
09:46:13
LONX
60
4414.5000
09:46:13
LONX
116
4414.5000
09:46:13
LONX
250
4414.5000
09:46:13
LONX
173
4414.0000
09:46:13
LONX
88
4415.0000
09:47:46
LONX
262
4415.0000
09:47:46
LONX
2
4415.0000
09:48:26
LONX
43
4415.0000
09:48:26
LONX
370
4418.5000
09:50:02
LONX
160
4420.0000
09:50:18
LONX
179
4420.0000
09:50:18
LONX
250
4420.0000
09:50:18
LONX
2
4420.5000
09:50:29
LONX
253
4420.5000
09:50:29
LONX
144
4420.5000
09:50:29
LONX
250
4420.5000
09:50:29
LONX
202
4420.5000
09:51:00
LONX
92
4419.5000
09:51:08
LONX
236
4419.0000
09:51:48
LONX
163
4418.5000
09:51:48
LONX
165
4418.5000
09:52:04
LONX
171
4418.0000
09:52:35
LONX
111
4418.0000
09:53:54
LONX
54
4418.0000
09:53:59
LONX
260
4418.0000
09:53:59
LONX
204
4417.5000
09:54:04
LONX
17
4416.5000
09:54:04
LONX
186
4416.5000
09:54:04
LONX
148
4416.0000
09:54:32
LONX
22
4416.0000
09:54:32
LONX
62
4418.0000
09:55:06
LONX
250
4418.5000
09:55:29
LONX
151
4420.0000
09:55:48
LONX
89
4420.0000
09:55:48
LONX
92
4417.5000
09:56:29
LONX
110
4417.5000
09:56:29
LONX
230
4417.0000
09:56:37
LONX
81
4417.5000
09:56:37
LONX
174
4417.5000
09:56:37
LONX
36
4422.5000
09:58:20
LONX
229
4422.5000
09:58:20
LONX
205
4422.5000
09:58:20
LONX
39
4422.5000
09:58:30
LONX
181
4423.5000
09:58:43
LONX
205
4423.0000
09:58:46
LONX
178
4422.0000
09:59:12
LONX
49
4424.0000
10:00:10
LONX
285
4424.0000
10:00:44
LONX
275
4424.0000
10:00:44
LONX
185
4423.5000
10:00:50
LONX
245
4423.5000
10:01:20
LONX
112
4423.0000
10:01:22
LONX
20
4424.0000
10:02:01
LONX
145
4424.0000
10:02:01
LONX
180
4423.5000
10:02:02
LONX
184
4422.0000
10:02:31
LONX
169
4421.5000
10:02:31
LONX
90
4420.5000
10:03:00
LONX
85
4420.5000
10:03:00
LONX
39
4419.5000
10:03:27
LONX
161
4419.5000
10:03:31
LONX
200
4418.0000
10:03:44
LONX
206
4421.5000
10:05:07
LONX
84
4421.5000
10:05:07
LONX
225
4421.0000
10:05:25
LONX
240
4421.0000
10:05:25
LONX
78
4421.5000
10:06:14
LONX
142
4421.5000
10:06:14
LONX
98
4420.5000
10:06:14
LONX
44
4420.5000
10:06:14
LONX
37
4420.5000
10:06:14
LONX
149
4420.5000
10:06:55
LONX
51
4420.5000
10:06:55
LONX
182
4420.5000
10:06:55
LONX
178
4419.5000
10:07:04
LONX
168
4416.5000
10:07:32
LONX
265
4419.5000
10:08:54
LONX
210
4419.5000
10:09:06
LONX
190
4419.5000
10:09:06
LONX
184
4418.0000
10:09:35
LONX
64
4417.5000
10:09:41
LONX
27
4417.5000
10:09:42
LONX
165
4419.5000
10:10:56
LONX
80
4419.5000
10:10:57
LONX
95
4419.5000
10:10:57
LONX
194
4419.5000
10:11:05
LONX
21
4419.5000
10:11:05
LONX
139
4419.0000
10:11:05
LONX
31
4419.0000
10:11:05
LONX
1
4420.5000
10:11:44
LONX
190
4420.5000
10:11:59
LONX
90
4420.0000
10:11:59
LONX
128
4420.0000
10:11:59
LONX
2
4420.0000
10:11:59
LONX
45
4417.5000
10:12:50
LONX
75
4418.5000
10:13:31
LONX
210
4418.5000
10:13:31
LONX
198
4420.0000
10:14:11
LONX
52
4420.0000
10:14:11
LONX
161
4419.5000
10:14:14
LONX
94
4419.5000
10:14:14
LONX
210
4419.0000
10:14:15
LONX
195
4419.5000
10:15:15
LONX
43
4420.0000
10:15:30
LONX
207
4420.5000
10:15:41
LONX
192
4422.0000
10:16:22
LONX
33
4422.0000
10:16:22
LONX
38
4422.0000
10:16:23
LONX
172
4422.0000
10:16:23
LONX
193
4422.0000
10:16:23
LONX
105
4420.0000
10:16:38
LONX
14
4422.0000
10:17:55
LONX
181
4422.0000
10:17:55
LONX
265
4422.0000
10:17:56
LONX
182
4422.0000
10:17:56
LONX
69
4421.0000
10:17:59
LONX
37
4421.0000
10:17:59
LONX
40
4421.5000
10:18:52
LONX
136
4421.0000
10:18:58
LONX
99
4421.0000
10:18:58
LONX
184
4420.5000
10:18:58
LONX
34
4419.5000
10:19:29
LONX
181
4419.5000
10:19:29
LONX
180
4419.0000
10:19:29
LONX
204
4418.0000
10:20:21
LONX
269
4418.0000
10:20:21
LONX
140
4417.0000
10:21:36
LONX
250
4417.0000
10:21:36
LONX
192
4417.0000
10:21:55
LONX
215
4417.0000
10:22:56
LONX
16
4416.5000
10:22:56
LONX
184
4416.5000
10:22:56
LONX
4
4416.5000
10:22:56
LONX
191
4416.5000
10:22:56
LONX
198
4416.5000
10:22:56
LONX
205
4419.0000
10:25:39
LONX
255
4419.0000
10:25:57
LONX
40
4419.0000
10:25:57
LONX
240
4419.0000
10:25:57
LONX
25
4419.0000
10:25:57
LONX
250
4419.0000
10:25:57
LONX
25
4419.0000
10:25:57
LONX
40
4419.0000
10:25:57
LONX
48
4418.5000
10:26:20
LONX
250
4419.0000
10:26:20
LONX
245
4419.5000
10:27:06
LONX
185
4420.5000
10:27:36
LONX
192
4420.5000
10:27:36
LONX
177
4418.5000
10:28:09
LONX
217
4418.0000
10:28:47
LONX
175
4417.5000
10:28:47
LONX
189
4418.0000
10:28:47
LONX
210
4418.0000
10:29:43
LONX
175
4417.5000
10:29:47
LONX
175
4416.0000
10:30:13
LONX
35
4414.5000
10:30:47
LONX
250
4414.5000
10:30:47
LONX
41
4414.5000
10:30:47
LONX
173
4414.5000
10:31:03
LONX
184
4415.0000
10:31:26
LONX
253
4414.5000
10:31:51
LONX
49
4416.0000
10:32:51
LONX
107
4416.0000
10:32:51
LONX
102
4416.0000
10:32:55
LONX
209
4416.0000
10:32:55
LONX
221
4416.5000
10:34:43
LONX
175
4416.5000
10:34:43
LONX
207
4417.0000
10:34:43
LONX
201
4417.0000
10:34:43
LONX
212
4417.5000
10:35:05
LONX
68
4419.0000
10:35:46
LONX
100
4419.0000
10:36:00
LONX
137
4419.0000
10:36:10
LONX
58
4419.0000
10:36:10
LONX
32
4419.5000
10:36:36
LONX
198
4419.5000
10:36:36
LONX
218
4419.0000
10:37:05
LONX
184
4418.5000
10:37:17
LONX
102
4418.5000
10:38:27
LONX
250
4418.5000
10:38:27
LONX
212
4418.0000
10:39:42
LONX
65
4417.5000
10:39:42
LONX
146
4417.5000
10:39:42
LONX
270
4417.5000
10:39:42
LONX
190
4417.0000
10:40:22
LONX
170
4416.5000
10:41:22
LONX
180
4416.5000
10:41:28
LONX
208
4416.0000
10:41:28
LONX
182
4415.0000
10:41:46
LONX
200
4414.0000
10:42:01
LONX
149
4413.0000
10:42:32
LONX
30
4413.0000
10:42:32
LONX
250
4414.5000
10:43:13
LONX
177
4414.0000
10:43:32
LONX
179
4413.0000
10:43:49
LONX
176
4412.5000
10:44:11
LONX
20
4412.0000
10:44:56
LONX
250
4412.0000
10:44:56
LONX
219
4411.5000
10:45:49
LONX
73
4412.0000
10:46:09
LONX
200
4411.0000
10:46:10
LONX
195
4410.5000
10:46:10
LONX
180
4411.0000
10:47:25
LONX
230
4411.5000
10:48:15
LONX
137
4411.0000
10:48:15
LONX
18
4411.5000
10:48:15
LONX
202
4411.5000
10:48:15
LONX
232
4411.5000
10:48:15
LONX
87
4410.5000
10:49:02
LONX
103
4410.5000
10:49:02
LONX
186
4408.5000
10:49:19
LONX
264
4408.0000
10:50:21
LONX
205
4408.0000
10:50:21
LONX
215
4408.5000
10:51:03
LONX
290
4409.5000
10:52:16
LONX
270
4409.5000
10:52:16
LONX
153
4409.5000
10:52:16
LONX
70
4409.5000
10:52:16
LONX
41
4411.0000
10:55:04
LONX
180
4411.0000
10:55:04
LONX
139
4411.0000
10:55:04
LONX
250
4411.0000
10:55:04
LONX
50
4411.0000
10:55:04
LONX
340
4410.5000
10:55:04
LONX
250
4411.0000
10:55:04
LONX
198
4410.0000
10:55:29
LONX
100
4409.5000
10:55:53
LONX
95
4409.0000
10:55:53
LONX
180
4408.5000
10:56:04
LONX
113
4409.5000
10:56:56
LONX
185
4410.0000
10:57:55
LONX
205
4409.5000
10:57:55
LONX
250
4409.5000
10:57:55
LONX
176
4408.5000
10:59:00
LONX
260
4408.5000
10:59:00
LONX
29
4408.0000
10:59:07
LONX
201
4408.0000
10:59:09
LONX
247
4406.0000
10:59:55
LONX
74
4405.5000
11:00:09
LONX
184
4406.0000
11:00:09
LONX
259
4406.0000
11:00:50
LONX
176
4405.5000
11:01:40
LONX
250
4405.5000
11:01:40
LONX
50
4406.5000
11:02:29
LONX
31
4406.5000
11:02:29
LONX
210
4409.0000
11:03:22
LONX
245
4409.0000
11:03:22
LONX
195
4409.0000
11:04:12
LONX
250
4409.0000
11:04:12
LONX
71
4409.0000
11:04:12
LONX
155
4408.5000
11:04:12
LONX
265
4410.0000
11:06:02
LONX
203
4409.5000
11:06:02
LONX
87
4409.5000
11:06:02
LONX
188
4409.5000
11:06:02
LONX
80
4409.0000
11:06:02
LONX
250
4411.5000
11:08:00
LONX
66
4411.0000
11:08:01
LONX
151
4411.0000
11:08:02
LONX
93
4411.0000
11:08:08
LONX
210
4410.5000
11:08:09
LONX
260
4410.5000
11:08:36
LONX
215
4410.0000
11:08:36
LONX
44
4408.0000
11:09:05
LONX
165
4408.0000
11:09:05
LONX
111
4409.5000
11:11:13
LONX
56
4409.5000
11:11:13
LONX
159
4410.0000
11:11:58
LONX
96
4410.0000
11:11:58
LONX
122
4409.5000
11:11:59
LONX
151
4410.0000
11:12:42
LONX
75
4410.0000
11:12:43
LONX
40
4411.0000
11:13:24
LONX
330
4411.0000
11:13:24
LONX
1
4410.5000
11:13:24
LONX
319
4410.5000
11:13:35
LONX
19
4410.0000
11:13:35
LONX
189
4410.5000
11:13:35
LONX
73
4410.5000
11:13:50
LONX
70
4410.0000
11:14:04
LONX
180
4409.5000
11:14:08
LONX
26
4409.5000
11:15:36
LONX
170
4409.5000
11:15:36
LONX
24
4409.5000
11:15:36
LONX
195
4409.0000
11:15:36
LONX
250
4409.5000
11:15:36
LONX
72
4410.5000
11:16:14
LONX
98
4410.5000
11:16:26
LONX
173
4410.0000
11:16:31
LONX
75
4410.5000
11:17:54
LONX
105
4410.5000
11:17:54
LONX
215
4410.0000
11:18:01
LONX
210
4410.5000
11:18:01
LONX
32
4410.0000
11:18:30
LONX
110
4413.5000
11:20:47
LONX
280
4413.5000
11:20:47
LONX
175
4413.5000
11:20:47
LONX
370
4415.0000
11:22:47
LONX
312
4415.0000
11:24:42
LONX
158
4415.0000
11:24:42
LONX
315
4415.0000
11:24:42
LONX
250
4415.0000
11:24:42
LONX
105
4415.0000
11:24:42
LONX
25
4415.0000
11:24:42
LONX
32
4414.5000
11:24:42
LONX
88
4414.5000
11:24:42
LONX
206
4416.0000
11:25:01
LONX
84
4416.0000
11:25:01
LONX
110
4416.0000
11:25:04
LONX
250
4416.0000
11:25:04
LONX
170
4415.0000
11:25:17
LONX
185
4414.5000
11:25:58
LONX
13
4413.5000
11:26:20
LONX
177
4413.5000
11:26:20
LONX
200
4413.5000
11:28:19
LONX
235
4413.5000
11:28:19
LONX
220
4413.5000
11:28:49
LONX
203
4413.5000
11:28:50
LONX
175
4413.0000
11:29:02
LONX
210
4414.5000
11:30:01
LONX
185
4414.5000
11:30:01
LONX
185
4413.5000
11:30:32
LONX
136
4414.0000
11:31:15
LONX
226
4414.0000
11:31:15
LONX
181
4414.0000
11:31:28
LONX
14
4413.5000
11:31:52
LONX
169
4413.5000
11:31:52
LONX
265
4415.0000
11:33:20
LONX
20
4414.5000
11:33:24
LONX
178
4415.0000
11:33:29
LONX
150
4415.0000
11:33:29
LONX
187
4415.0000
11:33:54
LONX
17
4414.5000
11:33:54
LONX
172
4414.5000
11:34:44
LONX
187
4414.5000
11:34:44
LONX
596
4417.5000
11:36:47
LONX
448
4417.5000
11:36:47
LONX
176
4418.0000
11:37:13
LONX
110
4417.5000
11:37:50
LONX
112
4417.5000
11:37:50
LONX
188
4417.0000
11:38:17
LONX
35
4418.0000
11:39:35
LONX
2
4418.0000
11:39:35
LONX
251
4417.0000
11:39:43
LONX
235
4416.5000
11:39:47
LONX
41
4417.0000
11:40:34
LONX
175
4416.5000
11:41:01
LONX
235
4417.0000
11:41:01
LONX
214
4416.0000
11:41:20
LONX
39
4416.5000
11:41:20
LONX
150
4416.5000
11:41:20
LONX
176
4413.5000
11:42:09
LONX
220
4414.0000
11:43:38
LONX
131
4415.5000
11:46:05
LONX
194
4415.5000
11:46:05
LONX
5
4415.5000
11:46:26
LONX
190
4415.5000
11:46:27
LONX
169
4415.5000
11:46:27
LONX
250
4415.5000
11:46:27
LONX
169
4415.5000
11:46:30
LONX
201
4415.5000
11:46:30
LONX
270
4415.5000
11:48:22
LONX
320
4415.5000
11:48:22
LONX
44
4415.5000
11:48:22
LONX
260
4416.5000
11:48:40
LONX
225
4417.5000
11:49:34
LONX
245
4417.5000
11:50:00
LONX
175
4417.0000
11:50:00
LONX
13
4417.0000
11:50:58
LONX
237
4417.0000
11:51:08
LONX
219
4417.0000
11:51:08
LONX
172
4416.0000
11:51:25
LONX
241
4416.5000
11:55:05
LONX
330
4417.0000
11:55:27
LONX
102
4417.0000
11:56:40
LONX
116
4417.0000
11:56:40
LONX
182
4417.0000
11:56:59
LONX
215
4417.5000
11:57:01
LONX
360
4417.5000
11:57:02
LONX
78
4417.0000
11:57:17
LONX
21
4417.0000
11:57:17
LONX
188
4417.5000
11:57:17
LONX
190
4417.5000
11:57:17
LONX
250
4417.5000
11:57:17
LONX
225
4417.0000
11:58:05
LONX
184
4418.0000
11:58:37
LONX
50
4418.0000
11:58:51
LONX
176
4419.0000
11:59:30
LONX
95
4419.5000
11:59:40
LONX
130
4419.5000
11:59:44
LONX
96
4421.0000
12:02:25
LONX
190
4421.0000
12:02:25
LONX
235
4419.5000
12:02:25
LONX
254
4419.5000
12:02:25
LONX
51
4419.5000
12:02:25
LONX
270
4419.0000
12:02:25
LONX
182
4418.5000
12:02:25
LONX
380
4420.5000
12:03:52
LONX
138
4420.5000
12:03:58
LONX
102
4420.5000
12:03:59
LONX
120
4420.5000
12:04:22
LONX
130
4420.5000
12:04:22
LONX
190
4420.5000
12:04:22
LONX
188
4420.5000
12:04:22
LONX
190
4421.0000
12:06:10
LONX
240
4421.0000
12:06:10
LONX
215
4420.5000
12:06:10
LONX
374
4420.5000
12:06:10
LONX
78
4418.5000
12:07:47
LONX
107
4418.5000
12:07:48
LONX
188
4418.5000
12:07:48
LONX
127
4418.5000
12:08:02
LONX
102
4418.5000
12:08:02
LONX
250
4421.0000
12:10:37
LONX
270
4420.5000
12:10:40
LONX
320
4421.0000
12:12:08
LONX
250
4421.0000
12:12:08
LONX
96
4421.0000
12:12:08
LONX
120
4421.0000
12:12:08
LONX
102
4421.0000
12:12:16
LONX
105
4421.0000
12:12:16
LONX
20
4420.5000
12:12:30
LONX
191
4420.5000
12:12:30
LONX
62
4420.5000
12:12:30
LONX
260
4420.0000
12:12:34
LONX
102
4420.0000
12:13:20
LONX
8
4423.0000
12:16:28
LONX
250
4423.0000
12:16:29
LONX
250
4423.0000
12:16:30
LONX
76
4423.0000
12:16:42
LONX
179
4423.5000
12:17:01
LONX
255
4424.0000
12:17:30
LONX
150
4424.0000
12:17:30
LONX
250
4424.0000
12:17:30
LONX
220
4424.0000
12:17:30
LONX
161
4423.5000
12:17:33
LONX
191
4423.5000
12:17:33
LONX
200
4423.0000
12:18:36
LONX
219
4422.5000
12:18:47
LONX
173
4422.0000
12:19:06
LONX
205
4422.5000
12:21:06
LONX
96
4422.5000
12:21:06
LONX
58
4422.5000
12:21:06
LONX
101
4422.5000
12:21:06
LONX
102
4423.0000
12:21:42
LONX
120
4423.0000
12:21:42
LONX
235
4423.5000
12:24:06
LONX
190
4423.5000
12:24:06
LONX
12
4423.0000
12:24:16
LONX
217
4423.0000
12:24:16
LONX
380
4423.5000
12:24:58
LONX
12
4423.0000
12:25:10
LONX
208
4423.0000
12:25:18
LONX
320
4423.0000
12:25:18
LONX
212
4423.0000
12:25:22
LONX
210
4424.5000
12:27:20
LONX
250
4424.5000
12:27:31
LONX
194
4424.5000
12:27:34
LONX
200
4424.0000
12:27:37
LONX
210
4423.5000
12:28:05
LONX
180
4423.5000
12:28:05
LONX
182
4422.5000
12:29:14
LONX
183
4421.5000
12:29:44
LONX
71
4421.0000
12:30:04
LONX
103
4421.0000
12:30:04
LONX
73
4420.0000
12:31:23
LONX
150
4420.0000
12:31:23
LONX
39
4420.0000
12:31:23
LONX
12
4420.0000
12:32:00
LONX
95
4420.0000
12:32:01
LONX
81
4420.0000
12:32:03
LONX
37
4420.0000
12:32:07
LONX
188
4420.5000
12:32:10
LONX
6
4420.0000
12:32:21
LONX
27
4419.5000
12:32:34
LONX
182
4419.5000
12:32:34
LONX
248
4419.5000
12:33:47
LONX
12
4419.0000
12:34:00
LONX
33
4419.0000
12:34:17
LONX
12
4419.0000
12:34:31
LONX
13
4419.0000
12:34:45
LONX
172
4419.0000
12:34:45
LONX
247
4419.0000
12:34:45
LONX
276
4421.0000
12:35:11
LONX
300
4420.5000
12:36:52
LONX
188
4420.5000
12:36:54
LONX
205
4419.5000
12:36:59
LONX
101
4419.5000
12:37:46
LONX
102
4419.5000
12:37:46
LONX
181
4418.5000
12:38:21
LONX
23
4417.5000
12:38:46
LONX
152
4417.5000
12:38:46
LONX
195
4417.5000
12:40:02
LONX
96
4417.5000
12:40:03
LONX
102
4417.5000
12:40:03
LONX
96
4417.0000
12:40:43
LONX
120
4416.5000
12:41:06
LONX
69
4416.5000
12:41:06
LONX
172
4415.5000
12:41:15
LONX
16
4416.0000
12:42:39
LONX
78
4416.0000
12:42:39
LONX
201
4416.0000
12:42:39
LONX
206
4415.5000
12:42:53
LONX
180
4417.0000
12:44:04
LONX
104
4417.0000
12:44:04
LONX
133
4417.0000
12:44:04
LONX
10
4417.0000
12:44:44
LONX
102
4417.0000
12:44:44
LONX
180
4417.5000
12:44:57
LONX
200
4417.0000
12:46:09
LONX
147
4417.0000
12:46:09
LONX
58
4417.0000
12:46:09
LONX
175
4416.5000
12:46:25
LONX
172
4416.0000
12:46:29
LONX
102
4416.0000
12:48:21
LONX
200
4416.0000
12:48:21
LONX
96
4416.0000
12:48:21
LONX
127
4416.0000
12:48:33
LONX
159
4416.0000
12:48:33
LONX
106
4415.0000
12:48:49
LONX
205
4416.0000
12:50:19
LONX
205
4416.5000
12:50:19
LONX
235
4416.0000
12:50:19
LONX
54
4415.5000
12:50:57
LONX
250
4415.5000
12:50:57
LONX
250
4414.0000
12:51:47
LONX
210
4413.5000
12:52:05
LONX
21
4412.5000
12:52:27
LONX
12
4412.5000
12:52:29
LONX
100
4412.5000
12:52:29
LONX
48
4412.5000
12:52:29
LONX
198
4412.0000
12:53:28
LONX
115
4412.5000
12:54:31
LONX
31
4412.5000
12:54:31
LONX
81
4412.5000
12:54:31
LONX
320
4413.0000
12:54:49
LONX
215
4413.0000
12:54:49
LONX
71
4413.0000
12:55:30
LONX
16
4413.0000
12:55:50
LONX
103
4413.0000
12:55:50
LONX
129
4413.0000
12:55:59
LONX
179
4413.0000
12:56:06
LONX
31
4412.0000
12:56:16
LONX
93
4411.5000
12:56:40
LONX
158
4412.0000
12:56:51
LONX
18
4412.0000
12:56:51
LONX
102
4412.0000
12:57:18
LONX
49
4412.0000
12:57:18
LONX
220
4412.5000
12:58:07
LONX
62
4412.0000
12:58:13
LONX
115
4412.0000
12:58:13
LONX
172
4412.5000
12:58:13
LONX
193
4412.0000
13:00:09
LONX
63
4412.0000
13:00:09
LONX
189
4412.0000
13:00:09
LONX
200
4412.0000
13:00:35
LONX
83
4411.5000
13:00:37
LONX
241
4413.0000
13:01:41
LONX
227
4412.5000
13:01:46
LONX
59
4413.0000
13:02:07
LONX
162
4413.0000
13:02:07
LONX
175
4411.0000
13:02:33
LONX
189
4411.0000
13:03:05
LONX
255
4413.0000
13:03:33
LONX
78
4412.5000
13:04:33
LONX
149
4412.5000
13:04:34
LONX
62
4412.0000
13:04:44
LONX
158
4412.0000
13:04:44
LONX
225
4412.0000
13:05:36
LONX
192
4413.5000
13:06:56
LONX
250
4413.5000
13:06:56
LONX
230
4413.0000
13:07:06
LONX
55
4413.0000
13:07:06
LONX
173
4413.0000
13:07:26
LONX
48
4413.0000
13:07:51
LONX
140
4413.0000
13:07:51
LONX
190
4413.5000
13:09:23
LONX
82
4413.5000
13:09:25
LONX
20
4413.5000
13:09:25
LONX
111
4413.5000
13:09:25
LONX
82
4413.5000
13:09:25
LONX
195
4413.0000
13:09:41
LONX
189
4416.0000
13:10:09
LONX
245
4417.0000
13:11:09
LONX
189
4417.0000
13:11:09
LONX
178
4416.5000
13:11:29
LONX
140
4416.5000
13:11:56
LONX
213
4416.5000
13:12:30
LONX
189
4416.0000
13:12:55
LONX
96
4416.0000
13:13:20
LONX
153
4417.0000
13:14:06
LONX
102
4417.0000
13:14:21
LONX
126
4417.0000
13:14:21
LONX
126
4416.5000
13:14:24
LONX
194
4416.5000
13:14:24
LONX
57
4416.5000
13:15:20
LONX
130
4416.5000
13:15:20
LONX
107
4417.0000
13:15:41
LONX
135
4418.0000
13:16:50
LONX
131
4418.0000
13:16:50
LONX
210
4418.5000
13:16:50
LONX
210
4418.5000
13:16:50
LONX
156
4418.5000
13:16:50
LONX
42
4418.5000
13:19:55
LONX
213
4418.5000
13:19:55
LONX
30
4418.5000
13:19:55
LONX
210
4418.5000
13:19:55
LONX
21
4419.0000
13:19:55
LONX
220
4418.5000
13:19:55
LONX
190
4420.0000
13:20:13
LONX
95
4420.0000
13:20:13
LONX
96
4420.0000
13:20:47
LONX
168
4420.0000
13:20:47
LONX
189
4419.0000
13:21:23
LONX
50
4419.0000
13:21:40
LONX
102
4419.0000
13:21:40
LONX
61
4419.0000
13:21:40
LONX
131
4419.0000
13:22:39
LONX
44
4419.0000
13:22:39
LONX
78
4420.0000
13:23:10
LONX
27
4420.0000
13:23:10
LONX
126
4420.0000
13:23:10
LONX
38
4419.0000
13:23:24
LONX
158
4419.0000
13:23:24
LONX
115
4419.0000
13:23:24
LONX
16
4419.0000
13:24:49
LONX
28
4419.0000
13:24:52
LONX
127
4419.0000
13:24:52
LONX
89
4419.0000
13:24:52
LONX
59
4419.5000
13:25:12
LONX
150
4419.5000
13:25:12
LONX
250
4419.5000
13:25:21
LONX
36
4420.5000
13:25:34
LONX
153
4420.5000
13:25:34
LONX
28
4418.5000
13:25:45
LONX
10
4418.5000
13:25:45
LONX
134
4418.5000
13:25:45
LONX
100
4419.0000
13:26:51
LONX
250
4419.0000
13:26:51
LONX
242
4419.0000
13:27:05
LONX
69
4417.5000
13:27:26
LONX
105
4417.5000
13:27:26
LONX
109
4416.0000
13:27:41
LONX
174
4415.5000
13:28:10
LONX
12
4414.5000
13:29:02
LONX
14
4414.5000
13:29:21
LONX
2
4414.5000
13:29:21
LONX
13
4414.5000
13:29:40
LONX
177
4414.5000
13:29:41
LONX
223
4414.5000
13:29:41
LONX
22
4414.5000
13:29:41
LONX
280
4416.0000
13:31:12
LONX
135
4416.0000
13:31:12
LONX
96
4416.5000
13:31:54
LONX
35
4416.5000
13:31:54
LONX
188
4416.5000
13:31:54
LONX
235
4417.5000
13:32:16
LONX
220
4417.5000
13:32:16
LONX
14
4417.5000
13:32:16
LONX
30
4417.5000
13:32:16
LONX
240
4417.0000
13:32:16
LONX
260
4418.0000
13:32:41
LONX
190
4417.5000
13:33:05
LONX
168
4417.0000
13:33:05
LONX
52
4417.5000
13:33:05
LONX
213
4417.5000
13:33:05
LONX
198
4417.5000
13:33:05
LONX
107
4417.0000
13:33:05
LONX
190
4417.0000
13:33:59
LONX
198
4417.0000
13:33:59
LONX
188
4419.0000
13:34:41
LONX
21
4420.5000
13:35:31
LONX
216
4420.0000
13:35:31
LONX
96
4420.5000
13:36:21
LONX
330
4420.5000
13:36:21
LONX
184
4421.0000
13:37:21
LONX
133
4421.0000
13:37:26
LONX
410
4421.0000
13:37:47
LONX
160
4421.5000
13:37:47
LONX
88
4421.5000
13:37:47
LONX
263
4421.5000
13:37:47
LONX
225
4422.0000
13:38:14
LONX
161
4422.5000
13:38:53
LONX
166
4422.5000
13:38:57
LONX
22
4422.5000
13:38:57
LONX
225
4421.5000
13:39:05
LONX
208
4422.5000
13:39:42
LONX
77
4423.0000
13:40:07
LONX
104
4423.0000
13:40:07
LONX
207
4421.5000
13:40:13
LONX
175
4421.5000
13:41:18
LONX
31
4423.5000
13:42:07
LONX
102
4423.5000
13:42:07
LONX
138
4423.5000
13:42:07
LONX
120
4423.5000
13:42:07
LONX
285
4423.0000
13:42:46
LONX
215
4423.0000
13:42:46
LONX
188
4423.0000
13:43:17
LONX
200
4423.5000
13:44:03
LONX
102
4423.5000
13:44:03
LONX
35
4423.0000
13:44:13
LONX
197
4423.0000
13:44:13
LONX
26
4423.5000
13:44:27
LONX
120
4423.5000
13:44:27
LONX
36
4423.5000
13:44:27
LONX
176
4422.5000
13:44:55
LONX
180
4422.0000
13:45:33
LONX
188
4422.0000
13:45:33
LONX
103
4421.5000
13:45:59
LONX
96
4421.5000
13:45:59
LONX
31
4422.5000
13:46:37
LONX
250
4422.5000
13:46:37
LONX
110
4422.0000
13:47:01
LONX
172
4421.5000
13:47:20
LONX
101
4421.0000
13:47:22
LONX
185
4420.5000
13:48:01
LONX
193
4419.5000
13:48:06
LONX
243
4419.0000
13:49:01
LONX
120
4419.5000
13:49:36
LONX
250
4419.5000
13:49:36
LONX
94
4419.0000
13:49:51
LONX
85
4419.0000
13:49:51
LONX
69
4419.0000
13:50:28
LONX
119
4419.0000
13:50:28
LONX
190
4418.0000
13:50:39
LONX
250
4419.5000
13:51:24
LONX
90
4419.5000
13:51:24
LONX
218
4419.0000
13:51:36
LONX
188
4418.5000
13:52:10
LONX
56
4418.5000
13:52:42
LONX
159
4418.5000
13:52:42
LONX
108
4418.5000
13:52:42
LONX
208
4418.5000
13:53:23
LONX
95
4418.5000
13:53:23
LONX
26
4418.5000
13:53:23
LONX
102
4418.5000
13:54:14
LONX
130
4418.5000
13:54:14
LONX
250
4418.0000
13:54:46
LONX
195
4418.0000
13:54:47
LONX
186
4417.0000
13:55:08
LONX
215
4417.0000
13:56:42
LONX
300
4417.0000
13:56:42
LONX
60
4417.0000
13:56:42
LONX
240
4417.0000
13:56:43
LONX
171
4415.5000
13:57:06
LONX
193
4414.5000
13:57:15
LONX
154
4413.5000
13:58:13
LONX
41
4413.5000
13:58:13
LONX
180
4413.0000
13:58:19
LONX
188
4412.0000
13:58:52
LONX
115
4412.0000
13:59:28
LONX
73
4412.0000
13:59:28
LONX
14
4411.0000
13:59:45
LONX
189
4411.0000
13:59:45
LONX
74
4410.5000
13:59:50
LONX
188
4410.0000
14:00:07
LONX
90
4409.5000
14:00:12
LONX
105
4409.5000
14:00:14
LONX
124
4411.0000
14:00:40
LONX
8
4411.5000
14:02:47
LONX
390
4412.5000
14:03:37
LONX
19
4412.5000
14:03:37
LONX
330
4413.0000
14:05:20
LONX
75
4413.5000
14:05:20
LONX
148
4414.5000
14:05:29
LONX
148
4415.0000
14:05:34
LONX
3
4415.0000
14:05:34
LONX
3
4415.0000
14:05:34
LONX
387
4415.0000
14:05:36
LONX
400
4416.0000
14:06:50
LONX
250
4416.0000
14:07:03
LONX
160
4416.0000
14:07:03
LONX
275
4415.5000
14:07:23
LONX
150
4415.5000
14:07:23
LONX
34
4415.5000
14:07:23
LONX
56
4415.5000
14:07:23
LONX
160
4415.5000
14:07:23
LONX
340
4415.5000
14:07:23
LONX
160
4415.5000
14:07:35
LONX
250
4415.5000
14:07:35
LONX
219
4415.5000
14:08:24
LONX
430
4419.5000
14:09:29
LONX
185
4419.0000
14:09:35
LONX
200
4418.5000
14:09:39
LONX
65
4418.0000
14:10:10
LONX
145
4418.0000
14:10:10
LONX
104
4420.0000
14:11:35
LONX
24
4420.0000
14:11:35
LONX
130
4420.0000
14:11:42
LONX
37
4420.0000
14:11:42
LONX
250
4420.0000
14:11:42
LONX
190
4419.0000
14:12:05
LONX
188
4419.0000
14:12:05
LONX
225
4418.5000
14:12:37
LONX
231
4420.0000
14:13:41
LONX
139
4420.0000
14:13:41
LONX
195
4420.0000
14:13:41
LONX
180
4419.0000
14:14:01
LONX
100
4420.0000
14:15:10
LONX
76
4420.0000
14:15:10
LONX
236
4419.5000
14:15:52
LONX
270
4419.0000
14:15:52
LONX
100
4419.0000
14:15:52
LONX
310
4418.5000
14:16:16
LONX
245
4418.5000
14:16:16
LONX
179
4417.0000
14:16:29
LONX
340
4417.5000
14:18:45
LONX
250
4417.5000
14:18:45
LONX
222
4417.5000
14:18:45
LONX
340
4417.0000
14:18:47
LONX
100
4415.5000
14:19:00
LONX
29
4415.0000
14:19:35
LONX
166
4415.0000
14:19:35
LONX
300
4416.5000
14:22:47
LONX
23
4416.5000
14:22:47
LONX
37
4416.5000
14:22:47
LONX
250
4416.5000
14:22:47
LONX
160
4416.5000
14:22:47
LONX
151
4416.5000
14:22:52
LONX
23
4419.0000
14:23:44
LONX
267
4419.0000
14:23:44
LONX
80
4419.0000
14:23:44
LONX
230
4419.0000
14:23:44
LONX
360
4418.5000
14:23:44
LONX
215
4418.5000
14:23:46
LONX
12
4418.0000
14:24:41
LONX
248
4418.0000
14:24:41
LONX
105
4418.0000
14:24:43
LONX
125
4418.0000
14:24:45
LONX
188
4419.0000
14:25:08
LONX
205
4419.0000
14:25:20
LONX
290
4418.5000
14:25:35
LONX
278
4420.0000
14:26:35
LONX
32
4420.0000
14:26:35
LONX
310
4420.0000
14:26:35
LONX
62
4419.5000
14:26:35
LONX
173
4419.5000
14:26:35
LONX
12
4419.5000
14:28:41
LONX
198
4419.5000
14:28:41
LONX
192
4419.5000
14:28:41
LONX
53
4419.5000
14:28:41
LONX
192
4419.5000
14:28:41
LONX
88
4419.5000
14:28:41
LONX
285
4420.0000
14:29:06
LONX
27
4420.0000
14:29:36
LONX
359
4420.0000
14:29:36
LONX
10
4420.0000
14:29:42
LONX
260
4419.5000
14:30:00
LONX
50
4419.0000
14:30:00
LONX
195
4419.5000
14:30:00
LONX
230
4419.0000
14:30:03
LONX
100
4418.5000
14:30:06
LONX
140
4418.5000
14:30:06
LONX
180
4418.0000
14:30:06
LONX
49
4417.5000
14:30:06
LONX
196
4417.5000
14:30:06
LONX
190
4418.0000
14:30:06
LONX
195
4417.5000
14:30:14
LONX
190
4417.5000
14:30:27
LONX
219
4417.0000
14:30:31
LONX
237
4416.5000
14:30:45
LONX
84
4416.5000
14:30:50
LONX
300
4416.5000
14:30:55
LONX
220
4416.0000
14:31:03
LONX
13
4416.0000
14:31:03
LONX
197
4416.0000
14:31:03
LONX
211
4416.0000
14:31:03
LONX
185
4415.5000
14:31:03
LONX
10
4418.0000
14:31:24
LONX
249
4417.5000
14:31:31
LONX
21
4417.5000
14:31:31
LONX
230
4417.5000
14:31:31
LONX
50
4417.0000
14:31:46
LONX
270
4417.0000
14:31:46
LONX
249
4417.5000
14:31:46
LONX
76
4417.5000
14:31:46
LONX
250
4417.0000
14:31:46
LONX
200
4416.5000
14:31:46
LONX
4
4416.0000
14:31:46
LONX
250
4417.0000
14:32:44
LONX
320
4417.0000
14:32:55
LONX
250
4417.0000
14:33:08
LONX
300
4416.5000
14:33:09
LONX
90
4416.5000
14:33:09
LONX
213
4416.0000
14:33:09
LONX
22
4416.0000
14:33:10
LONX
6
4416.0000
14:33:18
LONX
3
4417.5000
14:33:37
LONX
370
4418.0000
14:33:40
LONX
23
4418.5000
14:33:40
LONX
221
4418.5000
14:33:40
LONX
111
4418.5000
14:33:40
LONX
110
4418.0000
14:33:40
LONX
110
4418.0000
14:33:40
LONX
177
4417.5000
14:33:57
LONX
175
4417.5000
14:34:10
LONX
23
4417.0000
14:34:11
LONX
100
4417.0000
14:34:11
LONX
72
4417.0000
14:34:11
LONX
173
4416.0000
14:34:38
LONX
235
4416.0000
14:34:48
LONX
185
4415.5000
14:34:48
LONX
180
4416.0000
14:34:48
LONX
176
4415.0000
14:35:06
LONX
230
4415.0000
14:35:18
LONX
180
4414.0000
14:35:36
LONX
225
4414.0000
14:35:36
LONX
185
4413.5000
14:35:40
LONX
217
4413.0000
14:35:40
LONX
347
4415.5000
14:36:14
LONX
67
4415.0000
14:36:16
LONX
133
4415.0000
14:36:17
LONX
76
4414.5000
14:36:17
LONX
250
4414.0000
14:38:20
LONX
195
4413.5000
14:38:22
LONX
22
4414.0000
14:38:22
LONX
164
4414.0000
14:38:22
LONX
250
4414.0000
14:38:22
LONX
96
4413.5000
14:38:22
LONX
250
4413.5000
14:38:22
LONX
248
4413.5000
14:38:22
LONX
310
4413.5000
14:38:30
LONX
200
4414.0000
14:38:42
LONX
235
4413.5000
14:38:51
LONX
262
4413.5000
14:39:34
LONX
251
4413.0000
14:39:38
LONX
189
4413.5000
14:39:38
LONX
330
4413.0000
14:39:38
LONX
28
4412.0000
14:40:09
LONX
328
4412.0000
14:40:18
LONX
183
4412.0000
14:40:27
LONX
244
4412.0000
14:40:42
LONX
31
4411.5000
14:40:44
LONX
144
4411.5000
14:40:44
LONX
102
4411.0000
14:40:44
LONX
186
4410.0000
14:41:01
LONX
189
4410.0000
14:41:26
LONX
39
4410.0000
14:41:42
LONX
93
4410.0000
14:41:48
LONX
250
4410.0000
14:41:48
LONX
211
4409.5000
14:42:05
LONX
88
4409.0000
14:42:05
LONX
240
4410.5000
14:42:51
LONX
211
4410.5000
14:42:51
LONX
250
4410.0000
14:42:56
LONX
189
4410.5000
14:42:56
LONX
115
4410.0000
14:43:34
LONX
125
4410.0000
14:43:34
LONX
206
4409.5000
14:43:49
LONX
87
4410.0000
14:43:49
LONX
102
4410.0000
14:43:49
LONX
180
4409.0000
14:44:00
LONX
18
4407.5000
14:44:17
LONX
210
4409.0000
14:44:23
LONX
190
4408.5000
14:44:37
LONX
21
4408.0000
14:44:49
LONX
255
4408.5000
14:44:59
LONX
71
4408.5000
14:45:27
LONX
434
4408.5000
14:45:27
LONX
189
4409.5000
14:45:41
LONX
189
4410.0000
14:46:04
LONX
260
4411.5000
14:46:29
LONX
50
4411.5000
14:46:29
LONX
180
4411.5000
14:46:29
LONX
231
4411.5000
14:46:39
LONX
215
4411.0000
14:47:09
LONX
214
4411.0000
14:47:21
LONX
22
4410.5000
14:47:30
LONX
100
4410.5000
14:47:33
LONX
25
4410.5000
14:48:08
LONX
83
4410.5000
14:48:08
LONX
221
4410.0000
14:48:25
LONX
106
4410.0000
14:48:30
LONX
280
4410.0000
14:48:30
LONX
235
4409.5000
14:48:40
LONX
190
4409.5000
14:48:40
LONX
305
4409.0000
14:48:41
LONX
59
4409.5000
14:49:04
LONX
136
4409.5000
14:49:07
LONX
204
4409.5000
14:49:30
LONX
180
4409.0000
14:49:38
LONX
173
4408.5000
14:49:41
LONX
23
4408.0000
14:49:55
LONX
182
4408.0000
14:49:55
LONX
205
4407.5000
14:50:24
LONX
19
4407.5000
14:50:39
LONX
61
4408.0000
14:50:39
LONX
129
4408.0000
14:50:39
LONX
195
4407.5000
14:50:39
LONX
20
4406.5000
14:50:56
LONX
184
4406.5000
14:50:56
LONX
180
4405.5000
14:51:10
LONX
210
4406.0000
14:52:09
LONX
235
4406.0000
14:52:12
LONX
185
4406.0000
14:52:13
LONX
210
4407.0000
14:52:37
LONX
260
4406.5000
14:52:54
LONX
222
4406.0000
14:52:55
LONX
239
4406.5000
14:53:16
LONX
244
4406.0000
14:53:50
LONX
198
4406.0000
14:53:50
LONX
190
4405.0000
14:54:16
LONX
178
4405.0000
14:54:21
LONX
205
4405.5000
14:55:04
LONX
95
4405.5000
14:55:04
LONX
100
4405.5000
14:55:04
LONX
27
4405.0000
14:55:14
LONX
272
4405.5000
14:55:14
LONX
235
4406.0000
14:55:31
LONX
206
4405.0000
14:55:38
LONX
185
4404.0000
14:55:56
LONX
30
4404.0000
14:56:14
LONX
206
4404.0000
14:56:14
LONX
260
4405.5000
14:57:17
LONX
197
4405.5000
14:57:17
LONX
250
4405.5000
14:57:17
LONX
225
4405.0000
14:57:27
LONX
179
4406.0000
14:58:27
LONX
163
4408.0000
14:59:40
LONX
159
4408.0000
14:59:40
LONX
199
4408.0000
14:59:40
LONX
170
4409.0000
14:59:47
LONX
115
4409.0000
14:59:47
LONX
480
4408.5000
14:59:49
LONX
7
4409.0000
14:59:49
LONX
250
4409.0000
14:59:49
LONX
50
4408.0000
14:59:49
LONX
210
4408.0000
14:59:49
LONX
7
4407.5000
15:00:11
LONX
248
4407.5000
15:00:11
LONX
175
4407.0000
15:00:38
LONX
57
4407.0000
15:00:38
LONX
250
4407.5000
15:01:06
LONX
60
4407.5000
15:01:06
LONX
170
4407.5000
15:01:06
LONX
220
4407.5000
15:01:07
LONX
180
4407.5000
15:01:18
LONX
138
4407.5000
15:01:38
LONX
80
4408.0000
15:01:58
LONX
110
4408.0000
15:01:58
LONX
250
4408.0000
15:02:31
LONX
96
4408.0000
15:02:31
LONX
103
4408.0000
15:02:31
LONX
96
4408.0000
15:02:37
LONX
267
4408.0000
15:03:10
LONX
13
4408.0000
15:03:10
LONX
235
4408.0000
15:03:10
LONX
75
4408.0000
15:03:10
LONX
250
4408.0000
15:03:10
LONX
44
4408.0000
15:03:10
LONX
114
4408.0000
15:03:12
LONX
270
4407.5000
15:03:37
LONX
231
4407.5000
15:03:37
LONX
133
4407.0000
15:04:12
LONX
255
4407.0000
15:04:12
LONX
250
4407.5000
15:04:55
LONX
102
4407.5000
15:04:55
LONX
250
4407.5000
15:04:59
LONX
102
4407.5000
15:05:28
LONX
360
4408.0000
15:05:54
LONX
330
4408.0000
15:05:54
LONX
250
4408.0000
15:05:59
LONX
250
4408.0000
15:06:07
LONX
102
4408.0000
15:06:07
LONX
300
4407.5000
15:06:12
LONX
100
4408.0000
15:06:36
LONX
1
4408.0000
15:06:36
LONX
80
4408.0000
15:06:36
LONX
214
4407.5000
15:06:59
LONX
29
4407.0000
15:07:04
LONX
90
4407.0000
15:07:35
LONX
150
4407.0000
15:07:35
LONX
230
4407.0000
15:08:08
LONX
328
4407.0000
15:08:09
LONX
2
4407.0000
15:08:09
LONX
210
4406.5000
15:08:16
LONX
190
4406.0000
15:08:17
LONX
96
4406.0000
15:08:56
LONX
8
4407.5000
15:09:52
LONX
118
4407.5000
15:09:55
LONX
330
4408.0000
15:10:11
LONX
300
4408.0000
15:10:46
LONX
100
4408.0000
15:10:46
LONX
250
4408.0000
15:10:46
LONX
96
4408.0000
15:10:46
LONX
40
4408.5000
15:10:48
LONX
102
4408.5000
15:10:48
LONX
525
4409.0000
15:11:09
LONX
295
4408.5000
15:11:11
LONX
100
4409.5000
15:12:15
LONX
80
4409.5000
15:12:15
LONX
250
4409.5000
15:12:15
LONX
5
4409.5000
15:12:15
LONX
91
4409.5000
15:12:15
LONX
250
4409.5000
15:12:15
LONX
92
4409.5000
15:12:22
LONX
100
4410.5000
15:12:34
LONX
111
4411.5000
15:12:44
LONX
100
4411.5000
15:13:22
LONX
100
4411.5000
15:13:22
LONX
140
4411.5000
15:13:23
LONX
250
4412.0000
15:13:23
LONX
214
4412.0000
15:13:23
LONX
90
4411.5000
15:13:36
LONX
89
4411.5000
15:13:36
LONX
61
4411.5000
15:13:50
LONX
180
4411.0000
15:13:50
LONX
174
4410.5000
15:14:04
LONX
16
4410.0000
15:14:23
LONX
100
4410.0000
15:14:27
LONX
76
4410.0000
15:14:33
LONX
100
4409.5000
15:14:37
LONX
95
4409.5000
15:14:37
LONX
210
4409.0000
15:14:37
LONX
174
4407.5000
15:14:56
LONX
200
4407.5000
15:15:35
LONX
41
4407.5000
15:15:55
LONX
175
4407.5000
15:16:02
LONX
104
4407.5000
15:16:02
LONX
126
4407.5000
15:16:02
LONX
191
4407.5000
15:16:22
LONX
247
4409.0000
15:16:40
LONX
310
4408.5000
15:16:41
LONX
192
4406.5000
15:17:02
LONX
265
4406.0000
15:17:31
LONX
187
4405.5000
15:17:46
LONX
179
4405.0000
15:17:46
LONX
225
4407.5000
15:18:31
LONX
191
4407.5000
15:18:31
LONX
196
4408.0000
15:19:07
LONX
191
4408.5000
15:19:15
LONX
47
4408.0000
15:19:35
LONX
200
4409.5000
15:20:39
LONX
89
4409.5000
15:20:43
LONX
44
4410.5000
15:21:34
LONX
286
4410.5000
15:21:34
LONX
360
4410.5000
15:21:37
LONX
430
4412.0000
15:22:06
LONX
260
4412.0000
15:22:06
LONX
305
4412.0000
15:22:13
LONX
220
4412.0000
15:22:13
LONX
55
4411.5000
15:22:25
LONX
100
4411.5000
15:22:25
LONX
205
4412.0000
15:22:25
LONX
87
4411.5000
15:22:30
LONX
73
4411.5000
15:22:30
LONX
100
4411.0000
15:23:43
LONX
100
4411.0000
15:23:43
LONX
55
4411.0000
15:23:43
LONX
250
4411.0000
15:23:51
LONX
230
4412.0000
15:24:20
LONX
100
4412.0000
15:24:20
LONX
250
4412.0000
15:24:20
LONX
15
4412.0000
15:24:20
LONX
13
4411.5000
15:24:20
LONX
222
4411.5000
15:24:20
LONX
201
4411.0000
15:24:28
LONX
187
4410.0000
15:25:14
LONX
11
4410.0000
15:25:14
LONX
225
4410.0000
15:25:14
LONX
13
4409.5000
15:25:15
LONX
102
4409.5000
15:25:16
LONX
175
4409.0000
15:25:30
LONX
49
4408.5000
15:26:04
LONX
146
4408.5000
15:26:04
LONX
197
4408.0000
15:26:06
LONX
195
4408.0000
15:26:40
LONX
152
4408.0000
15:27:37
LONX
166
4408.0000
15:27:37
LONX
250
4408.0000
15:27:58
LONX
166
4408.0000
15:27:58
LONX
59
4408.0000
15:28:21
LONX
250
4408.0000
15:28:24
LONX
76
4408.0000
15:28:33
LONX
215
4410.5000
15:29:28
LONX
250
4410.5000
15:29:29
LONX
190
4410.5000
15:29:29
LONX
245
4410.5000
15:30:04
LONX
230
4410.0000
15:30:04
LONX
10
4410.0000
15:30:15
LONX
212
4410.5000
15:30:15
LONX
265
4410.0000
15:30:15
LONX
151
4410.5000
15:31:40
LONX
149
4410.5000
15:31:40
LONX
255
4410.0000
15:31:43
LONX
361
4410.0000
15:31:43
LONX
420
4409.5000
15:31:43
LONX
220
4410.0000
15:32:16
LONX
265
4409.5000
15:32:29
LONX
226
4409.5000
15:32:29
LONX
14
4409.5000
15:32:29
LONX
65
4409.0000
15:32:40
LONX
95
4409.0000
15:32:40
LONX
70
4409.0000
15:32:40
LONX
95
4409.0000
15:33:12
LONX
250
4409.0000
15:33:12
LONX
13
4409.0000
15:33:12
LONX
1
4408.0000
15:33:12
LONX
174
4408.0000
15:33:12
LONX
8
4406.5000
15:34:01
LONX
227
4406.5000
15:34:01
LONX
190
4406.0000
15:34:01
LONX
62
4407.5000
15:34:23
LONX
250
4407.5000
15:34:34
LONX
250
4407.5000
15:35:06
LONX
209
4407.0000
15:35:14
LONX
33
4406.5000
15:35:14
LONX
23
4408.0000
15:35:46
LONX
30
4408.0000
15:35:50
LONX
238
4410.0000
15:36:16
LONX
188
4410.0000
15:36:16
LONX
250
4409.5000
15:36:19
LONX
109
4410.0000
15:36:24
LONX
188
4409.0000
15:36:35
LONX
42
4409.0000
15:36:35
LONX
100
4409.0000
15:36:35
LONX
235
4408.5000
15:36:35
LONX
225
4407.5000
15:37:06
LONX
183
4407.0000
15:37:06
LONX
180
4409.5000
15:37:39
LONX
250
4408.5000
15:37:48
LONX
180
4408.5000
15:38:16
LONX
230
4408.5000
15:38:16
LONX
192
4408.5000
15:38:16
LONX
96
4408.0000
15:38:50
LONX
70
4408.0000
15:38:50
LONX
7
4408.0000
15:39:07
LONX
172
4408.0000
15:39:07
LONX
16
4408.0000
15:39:12
LONX
215
4408.0000
15:40:04
LONX
100
4407.5000
15:40:04
LONX
164
4407.5000
15:40:04
LONX
340
4408.0000
15:40:04
LONX
250
4408.0000
15:40:04
LONX
118
4408.5000
15:40:04
LONX
185
4408.0000
15:40:57
LONX
96
4408.0000
15:41:01
LONX
133
4408.0000
15:41:01
LONX
221
4408.0000
15:41:19
LONX
230
4407.5000
15:41:28
LONX
225
4408.5000
15:42:06
LONX
256
4408.5000
15:42:15
LONX
225
4408.0000
15:42:18
LONX
192
4408.0000
15:42:37
LONX
175
4407.5000
15:43:09
LONX
38
4407.5000
15:43:09
LONX
192
4407.5000
15:43:09
LONX
220
4408.5000
15:44:08
LONX
204
4408.0000
15:44:08
LONX
186
4408.0000
15:44:08
LONX
222
4408.0000
15:44:08
LONX
90
4407.5000
15:44:08
LONX
96
4407.5000
15:44:36
LONX
250
4407.5000
15:45:13
LONX
190
4407.5000
15:45:13
LONX
190
4407.5000
15:45:59
LONX
82
4407.5000
15:46:16
LONX
185
4407.5000
15:46:16
LONX
250
4407.5000
15:46:24
LONX
185
4407.5000
15:46:24
LONX
130
4407.0000
15:46:25
LONX
260
4408.0000
15:46:35
LONX
105
4407.0000
15:46:40
LONX
118
4408.0000
15:47:38
LONX
122
4408.0000
15:48:00
LONX
112
4408.5000
15:48:04
LONX
205
4408.5000
15:48:04
LONX
130
4408.5000
15:48:04
LONX
117
4408.5000
15:48:34
LONX
340
4408.5000
15:48:43
LONX
34
4408.5000
15:49:10
LONX
77
4408.5000
15:49:10
LONX
99
4408.5000
15:49:10
LONX
287
4408.5000
15:49:22
LONX
96
4409.5000
15:49:48
LONX
76
4409.5000
15:49:48
LONX
95
4409.5000
15:49:48
LONX
300
4410.0000
15:50:43
LONX
130
4410.0000
15:50:44
LONX
50
4409.5000
15:50:46
LONX
200
4409.5000
15:50:46
LONX
155
4409.0000
15:50:51
LONX
175
4409.0000
15:50:56
LONX
127
4408.5000
15:50:58
LONX
115
4408.5000
15:50:58
LONX
227
4409.0000
15:50:58
LONX
242
4409.0000
15:51:10
LONX
76
4409.0000
15:51:30
LONX
95
4409.0000
15:51:30
LONX
138
4408.5000
15:51:52
LONX
269
4409.0000
15:52:19
LONX
161
4409.0000
15:52:19
LONX
100
4408.5000
15:52:19
LONX
95
4408.5000
15:52:20
LONX
62
4408.5000
15:52:22
LONX
72
4408.5000
15:52:26
LONX
206
4408.5000
15:52:31
LONX
94
4408.5000
15:52:31
LONX
270
4409.5000
15:54:04
LONX
222
4409.5000
15:54:04
LONX
308
4409.5000
15:54:04
LONX
234
4409.5000
15:54:04
LONX
202
4410.0000
15:54:18
LONX
170
4410.0000
15:54:24
LONX
159
4410.0000
15:54:24
LONX
115
4410.0000
15:54:29
LONX
95
4411.0000
15:55:06
LONX
250
4411.0000
15:55:22
LONX
144
4410.5000
15:55:25
LONX
100
4411.0000
15:55:42
LONX
250
4411.0000
15:55:42
LONX
71
4410.5000
15:55:43
LONX
200
4411.0000
15:56:17
LONX
250
4411.0000
15:56:17
LONX
80
4410.5000
15:56:21
LONX
105
4410.5000
15:56:22
LONX
330
4411.5000
15:57:14
LONX
214
4411.5000
15:57:14
LONX
390
4411.5000
15:57:14
LONX
238
4411.5000
15:57:36
LONX
73
4411.5000
15:57:36
LONX
107
4411.0000
15:57:39
LONX
333
4411.0000
15:58:05
LONX
170
4411.0000
15:58:10
LONX
95
4411.0000
15:58:10
LONX
93
4410.5000
15:58:13
LONX
235
4411.5000
15:58:37
LONX
88
4411.5000
15:58:37
LONX
87
4411.5000
15:58:37
LONX
112
4410.5000
15:58:40
LONX
190
4410.0000
15:58:53
LONX
94
4409.5000
15:58:55
LONX
190
4409.0000
15:59:00
LONX
202
4409.0000
15:59:50
LONX
205
4409.0000
15:59:54
LONX
163
4409.0000
15:59:57
LONX
72
4409.0000
16:00:11
LONX
300
4409.0000
16:00:11
LONX
20
4409.0000
16:00:18
LONX
218
4409.0000
16:00:18
LONX
93
4408.5000
16:00:30
LONX
179
4408.5000
16:00:30
LONX
91
4408.0000
16:00:37
LONX
100
4408.0000
16:00:39
LONX
10
4408.0000
16:00:59
LONX
183
4409.5000
16:01:31
LONX
190
4410.0000
16:01:40
LONX
126
4410.5000
16:01:41
LONX
255
4410.0000
16:02:05
LONX
182
4409.5000
16:02:05
LONX
230
4410.0000
16:02:05
LONX
5
4409.5000
16:02:06
LONX
315
4409.5000
16:02:06
LONX
96
4409.5000
16:02:06
LONX
99
4409.5000
16:02:06
LONX
75
4409.0000
16:02:07
LONX
72
4409.0000
16:02:10
LONX
203
4409.0000
16:02:10
LONX
175
4409.0000
16:02:41
LONX
2
4409.5000
16:02:55
LONX
126
4409.5000
16:02:57
LONX
107
4409.5000
16:03:08
LONX
265
4410.5000
16:03:28
LONX
215
4410.5000
16:03:34
LONX
72
4410.5000
16:03:40
LONX
73
4410.5000
16:03:40
LONX
156
4411.0000
16:03:44
LONX
241
4411.0000
16:03:44
LONX
229
4410.0000
16:03:51
LONX
40
4410.0000
16:03:52
LONX
178
4410.5000
16:04:07
LONX
52
4410.5000
16:04:16
LONX
148
4411.0000
16:04:31
LONX
177
4411.0000
16:04:46
LONX
269
4411.0000
16:04:46
LONX
127
4411.0000
16:04:50
LONX
85
4411.0000
16:04:50
LONX
370
4411.0000
16:05:10
LONX
285
4412.0000
16:05:46
LONX
125
4412.0000
16:05:47
LONX
154
4411.5000
16:05:47
LONX
218
4412.0000
16:06:06
LONX
183
4411.5000
16:06:08
LONX
53
4411.5000
16:06:43
LONX
380
4411.5000
16:06:43
LONX
111
4411.0000
16:06:45
LONX
46
4411.5000
16:07:54
LONX
100
4411.5000
16:07:54
LONX
184
4411.5000
16:07:56
LONX
250
4411.5000
16:07:56
LONX
210
4411.5000
16:07:56
LONX
356
4411.5000
16:07:56
LONX
170
4411.0000
16:07:58
LONX
265
4411.0000
16:08:25
LONX
51
4410.5000
16:08:25
LONX
254
4410.5000
16:08:25
LONX
227
4410.5000
16:08:25
LONX
62
4410.0000
16:08:27
LONX
102
4410.0000
16:08:27
LONX
21
4410.0000
16:08:28
LONX
45
4410.5000
16:08:58
LONX
2
4410.5000
16:08:58
LONX
17
4411.0000
16:09:17
LONX
144
4411.0000
16:09:17
LONX
270
4411.0000
16:09:42
LONX
346
4411.0000
16:09:42
LONX
250
4411.0000
16:09:42
LONX
170
4410.5000
16:09:45
LONX
55
4410.5000
16:09:51
LONX
40
4410.5000
16:10:13
LONX
250
4410.5000
16:10:13
LONX
285
4410.0000
16:10:17
LONX
420
4410.0000
16:10:17
LONX
214
4410.0000
16:10:49
LONX
412
4410.0000
16:10:49
LONX
57
4410.0000
16:11:02
LONX
107
4411.0000
16:11:11
LONX
225
4411.0000
16:11:15
LONX
253
4410.5000
16:11:39
LONX
298
4410.5000
16:11:39
LONX
90
4410.5000
16:13:05
LONX
510
4410.5000
16:13:07
LONX
100
4410.5000
16:13:07
LONX
250
4410.5000
16:13:07
LONX
320
4410.5000
16:13:07
LONX
237
4410.5000
16:13:07
LONX
250
4410.5000
16:13:54
LONX
150
4410.5000
16:13:54
LONX
210
4410.5000
16:13:54
LONX
269
4410.5000
16:13:54
LONX
126
4410.5000
16:13:54
LONX
10
4410.0000
16:14:03
LONX
76
4410.0000
16:14:04
LONX
130
4410.0000
16:14:11
LONX
65
4410.0000
16:14:16
LONX
3
4410.0000
16:14:16
LONX
70
4410.0000
16:14:24
LONX
38
4410.0000
16:14:43
LONX
87
4410.0000
16:14:44
LONX
250
4410.0000
16:14:44
LONX
211
4410.0000
16:14:44
LONX
488
4410.0000
16:15:00
LONX
54
4409.0000
16:15:43
LONX
100
4409.0000
16:15:43
LONX
73
4409.0000
16:15:43
LONX
250
4409.0000
16:15:43
LONX
250
4409.0000
16:15:43
LONX
215
4409.0000
16:15:43
LONX
120
4409.0000
16:15:43
LONX
250
4410.0000
16:16:03
LONX
250
4410.0000
16:16:04
LONX
130
4410.0000
16:16:13
LONX
70
4410.0000
16:16:13
LONX
176
4410.0000
16:16:13
LONX
54
4410.0000
16:16:13
LONX
42
4410.0000
16:16:13
LONX
8
4410.0000
16:16:33
LONX
252
4410.0000
16:16:33
LONX
130
4410.0000
16:16:43
LONX
179
4410.0000
16:16:47
LONX
71
4410.0000
16:16:47
LONX
162
4409.5000
16:17:28
LONX
38
4409.5000
16:17:28
LONX
45
4409.0000
16:17:31
LONX
289
4409.0000
16:17:33
LONX
130
4409.0000
16:17:55
LONX
130
4409.0000
16:17:56
LONX
12
4409.0000
16:17:57
LONX
250
4409.0000
16:17:57
LONX
366
4409.0000
16:17:57
LONX
194
4408.0000
16:18:06
LONX
78
4407.0000
16:18:27
LONX
106
4407.0000
16:18:27
LONX
130
4407.0000
16:18:28
LONX
130
4407.0000
16:18:28
LONX
122
4407.0000
16:18:38
LONX
150
4408.0000
16:18:59
LONX
250
4408.0000
16:19:00
LONX
180
4408.0000
16:19:09
LONX
202
4407.5000
16:19:10
LONX
204
4407.5000
16:19:26
LONX
206
4407.0000
16:19:39
LONX
138
4407.0000
16:19:39
LONX
175
4406.5000
16:19:48
LONX
50
4406.5000
16:19:52
LONX
139
4406.5000
16:19:52
LONX
176
4406.5000
16:20:00
LONX
181
4406.0000
16:20:09
LONX
194
4405.5000
16:20:20
LONX
354
4406.5000
16:20:38
LONX
44
4406.0000
16:20:50
LONX
130
4406.0000
16:20:59
LONX
68
4406.0000
16:21:05
LONX
60
4406.0000
16:21:10
LONX
424
4406.0000
16:21:10
LONX
33
4406.0000
16:21:35
LONX
130
4406.0000
16:21:35
LONX
113
4406.0000
16:21:36
LONX
250
4406.5000
16:21:38
LONX
211
4406.5000
16:21:40
LONX
38
4406.5000
16:21:40
LONX
173
4406.5000
16:21:40
LONX
176
4406.0000
16:21:58
LONX
76
4406.0000
16:21:58
LONX
70
4406.0000
16:22:11
LONX
176
4406.0000
16:22:15
LONX
215
4405.0000
16:22:23
LONX
43
4404.0000
16:23:00
LONX
250
4404.5000
16:23:15
LONX
44
4404.5000
16:23:15
LONX
250
4404.5000
16:23:16
LONX
410
4404.5000
16:23:16
LONX
181
4404.0000
16:23:17
LONX
132
4404.0000
16:23:28
LONX
103
4404.0000
16:23:28
LONX
30
4404.0000
16:23:28
LONX
130
4404.0000
16:23:28
LONX
190
4404.0000
16:23:51
LONX
179
4404.0000
16:23:51
LONX
191
4404.0000
16:24:15
LONX
118
4404.0000
16:24:15
LONX
250
4404.0000
16:24:15
LONX
100
4404.0000
16:24:21
LONX
185
4404.0000
16:24:55
LONX
100
4404.0000
16:24:57
LONX
250
4404.0000
16:24:57
LONX
118
4404.0000
16:24:57
LONX
118
4404.0000
16:24:57
LONX
236
4404.0000
16:24:57
LONX
169
4404.0000
16:25:19
LONX
60
4404.0000
16:25:19
LONX
98
4404.5000
16:25:32
LONX
300
4404.5000
16:25:41
LONX
90
4404.5000
16:25:41
LONX
17
4404.5000
16:25:45
LONX
244
4404.5000
16:25:45
LONX
72
4404.5000
16:25:45
LONX
137
4404.5000
16:25:45
LONX
162
4404.0000
16:25:58
LONX
11
4404.5000
16:26:24
LONX
250
4404.5000
16:26:24
LONX
408
4404.5000
16:26:24
LONX
178
4404.5000
16:26:24
LONX
440
4404.5000
16:26:51
LONX
170
4404.5000
16:26:51
LONX
213
4404.0000
16:27:03
LONX
104
4404.5000
16:27:15
LONX
144
4404.5000
16:27:15
LONX
99
4404.5000
16:27:15
LONX
42
4404.5000
16:27:15
LONX
149
4404.5000
16:27:20
LONX
33
4404.5000
16:27:20
LONX
182
4404.5000
16:27:20
LONX
189
4404.5000
16:27:48
LONX
189
4404.5000
16:27:48
LONX
71
4405.0000
16:28:00
LONX
257
4405.0000
16:28:00
LONX
168
4405.0000
16:28:00
LONX
250
4405.5000
16:28:11
LONX
70
4405.5000
16:28:11
LONX
211
4405.5000
16:28:34
LONX
7
4405.5000
16:28:34
LONX
264
4405.5000
16:28:35
LONX
52
4405.5000
16:28:37
LONX
114
4405.5000
16:28:39
LONX
198
4405.5000
16:28:43
LONX
192
4405.5000
16:28:43
LONX
78
4405.5000
16:28:43
LONX
172
4405.5000
16:28:57
LONX
133
4405.5000
16:28:57
LONX
250
4405.0000
16:28:57
LONX
17
4405.5000
16:28:57
LONX
38
4405.5000
16:28:57
LONX
86
4406.0000
16:29:12
LONX
350
4407.5000
16:29:30
LONX
356
4407.5000
16:29:30
LONX
173
4407.0000
16:29:38
LONX
260
4407.0000
16:29:38
LONX
56
4408.0000
16:29:44
LONX
22
4408.0000
16:29:44
LONX
105
4408.0000
16:29:44
LONX
4
4408.0000
16:29:45
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGGRNNGGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement