REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5311XUnilever PLC10 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
10-Aug-18
Number of ordinary shares purchased:
322,000
Highest price paid per share:
GBp 4,431.0000
Lowest price paid per share:
GBp 4,363.0000
Volume weighted average price paid per share:
GBp 4,395.6813
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 4,824,655 of its ordinary shares in treasury and has 1,194,838,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4395.6813
322,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
102
4402.5000
08:00:30
LONX
1
4402.5000
08:00:30
LONX
102
4402.5000
08:00:31
LONX
150
4403.0000
08:00:41
LONX
67
4405.5000
08:00:44
LONX
70
4409.0000
08:01:13
LONX
250
4410.5000
08:01:17
LONX
20
4410.5000
08:01:17
LONX
112
4411.5000
08:01:21
LONX
33
4411.5000
08:01:22
LONX
126
4409.0000
08:01:24
LONX
69
4409.0000
08:01:25
LONX
1
4410.0000
08:01:37
LONX
190
4409.0000
08:01:37
LONX
210
4407.5000
08:01:38
LONX
1
4408.0000
08:02:06
LONX
23
4408.0000
08:02:06
LONX
260
4406.5000
08:02:10
LONX
170
4405.5000
08:02:14
LONX
209
4405.0000
08:02:17
LONX
150
4401.5000
08:02:34
LONX
30
4401.5000
08:02:34
LONX
4
4400.5000
08:02:59
LONX
12
4404.0000
08:03:38
LONX
218
4404.0000
08:04:21
LONX
275
4404.0000
08:04:21
LONX
160
4404.0000
08:04:21
LONX
370
4407.0000
08:04:54
LONX
180
4407.0000
08:04:54
LONX
245
4406.5000
08:04:54
LONX
224
4406.0000
08:05:00
LONX
7
4405.0000
08:05:22
LONX
183
4405.0000
08:05:22
LONX
12
4406.5000
08:05:47
LONX
160
4407.0000
08:06:16
LONX
200
4407.0000
08:06:16
LONX
285
4406.0000
08:06:16
LONX
195
4405.0000
08:06:21
LONX
205
4404.5000
08:06:21
LONX
202
4404.0000
08:06:23
LONX
100
4402.0000
08:06:44
LONX
85
4402.0000
08:06:44
LONX
126
4401.5000
08:06:50
LONX
104
4401.5000
08:06:50
LONX
100
4401.0000
08:07:05
LONX
80
4401.0000
08:07:13
LONX
155
4400.5000
08:07:13
LONX
190
4400.0000
08:07:19
LONX
275
4401.0000
08:08:27
LONX
160
4401.0000
08:08:27
LONX
11
4401.0000
08:08:28
LONX
40
4401.0000
08:08:28
LONX
280
4401.0000
08:08:31
LONX
230
4400.5000
08:08:31
LONX
240
4401.0000
08:08:31
LONX
170
4403.0000
08:09:14
LONX
230
4403.0000
08:09:14
LONX
260
4402.5000
08:09:15
LONX
250
4406.0000
08:10:01
LONX
100
4406.0000
08:10:01
LONX
155
4406.0000
08:10:01
LONX
225
4405.5000
08:10:01
LONX
170
4407.5000
08:10:42
LONX
205
4407.5000
08:10:42
LONX
170
4407.0000
08:10:43
LONX
190
4406.5000
08:10:49
LONX
72
4405.0000
08:10:55
LONX
99
4405.0000
08:10:55
LONX
31
4401.0000
08:11:12
LONX
139
4401.0000
08:11:12
LONX
84
4399.5000
08:11:24
LONX
99
4399.5000
08:11:24
LONX
223
4399.0000
08:11:54
LONX
58
4399.0000
08:11:54
LONX
192
4399.0000
08:11:58
LONX
175
4399.0000
08:12:23
LONX
205
4400.0000
08:12:38
LONX
180
4403.5000
08:14:00
LONX
190
4403.5000
08:14:00
LONX
240
4404.0000
08:14:06
LONX
175
4404.0000
08:14:07
LONX
133
4403.5000
08:14:18
LONX
67
4403.5000
08:14:18
LONX
240
4403.0000
08:14:18
LONX
20
4403.5000
08:14:18
LONX
250
4403.5000
08:14:18
LONX
168
4402.5000
08:14:22
LONX
191
4400.5000
08:14:40
LONX
195
4398.5000
08:14:49
LONX
195
4400.5000
08:15:39
LONX
165
4400.5000
08:15:39
LONX
185
4400.5000
08:15:39
LONX
185
4400.0000
08:15:40
LONX
245
4400.5000
08:17:19
LONX
165
4400.5000
08:17:19
LONX
225
4400.0000
08:17:20
LONX
180
4400.0000
08:17:20
LONX
285
4399.5000
08:17:21
LONX
165
4399.5000
08:17:54
LONX
265
4399.0000
08:18:01
LONX
197
4399.0000
08:18:01
LONX
200
4398.5000
08:18:02
LONX
220
4399.5000
08:18:45
LONX
225
4401.0000
08:19:04
LONX
185
4401.0000
08:19:04
LONX
129
4400.5000
08:19:04
LONX
86
4400.5000
08:19:04
LONX
198
4403.5000
08:19:39
LONX
17
4403.5000
08:19:39
LONX
49
4403.5000
08:19:52
LONX
100
4403.5000
08:19:52
LONX
46
4403.5000
08:19:53
LONX
290
4404.0000
08:20:38
LONX
200
4404.0000
08:20:40
LONX
15
4404.0000
08:20:46
LONX
320
4408.0000
08:21:38
LONX
180
4408.0000
08:21:41
LONX
87
4408.0000
08:21:54
LONX
113
4408.0000
08:21:54
LONX
230
4408.0000
08:21:54
LONX
222
4408.0000
08:21:54
LONX
235
4410.5000
08:23:01
LONX
180
4410.5000
08:23:01
LONX
170
4410.5000
08:23:01
LONX
100
4411.0000
08:23:30
LONX
30
4415.0000
08:24:46
LONX
290
4415.0000
08:24:46
LONX
340
4415.0000
08:24:48
LONX
40
4415.0000
08:24:48
LONX
205
4415.0000
08:24:48
LONX
467
4415.0000
08:24:48
LONX
215
4414.5000
08:24:49
LONX
195
4414.5000
08:25:22
LONX
170
4414.0000
08:25:34
LONX
115
4416.0000
08:26:04
LONX
55
4416.0000
08:26:04
LONX
220
4416.0000
08:26:07
LONX
170
4415.5000
08:26:11
LONX
41
4415.5000
08:27:38
LONX
38
4416.0000
08:27:38
LONX
242
4416.0000
08:27:38
LONX
119
4416.0000
08:27:43
LONX
76
4416.0000
08:27:44
LONX
200
4416.0000
08:27:44
LONX
50
4416.0000
08:27:44
LONX
240
4416.0000
08:27:53
LONX
100
4415.5000
08:27:55
LONX
34
4415.5000
08:27:56
LONX
201
4415.0000
08:28:00
LONX
255
4418.0000
08:28:47
LONX
21
4417.0000
08:28:47
LONX
225
4418.0000
08:28:59
LONX
55
4418.0000
08:29:11
LONX
191
4417.5000
08:29:15
LONX
165
4417.5000
08:29:29
LONX
200
4417.5000
08:29:50
LONX
19
4417.5000
08:30:03
LONX
230
4422.0000
08:30:43
LONX
170
4422.0000
08:30:54
LONX
205
4422.0000
08:30:54
LONX
182
4422.0000
08:30:54
LONX
195
4423.0000
08:30:58
LONX
275
4425.5000
08:31:21
LONX
174
4426.0000
08:31:21
LONX
178
4426.0000
08:31:55
LONX
165
4425.0000
08:32:15
LONX
200
4424.5000
08:32:32
LONX
195
4426.5000
08:33:03
LONX
150
4428.5000
08:33:52
LONX
65
4428.5000
08:33:52
LONX
240
4428.0000
08:34:00
LONX
215
4428.5000
08:34:00
LONX
170
4428.0000
08:34:00
LONX
190
4427.5000
08:34:25
LONX
165
4426.5000
08:34:39
LONX
180
4425.0000
08:35:04
LONX
190
4424.5000
08:35:25
LONX
165
4424.0000
08:35:28
LONX
180
4423.5000
08:35:43
LONX
59
4423.0000
08:35:55
LONX
104
4423.0000
08:35:55
LONX
170
4422.0000
08:36:05
LONX
175
4424.0000
08:37:20
LONX
225
4424.0000
08:37:20
LONX
94
4424.0000
08:37:20
LONX
137
4424.0000
08:37:20
LONX
235
4424.0000
08:37:47
LONX
215
4423.5000
08:37:47
LONX
170
4423.0000
08:38:19
LONX
12
4422.5000
08:38:37
LONX
188
4422.5000
08:38:37
LONX
34
4425.0000
08:39:22
LONX
231
4425.0000
08:39:38
LONX
210
4425.0000
08:39:38
LONX
210
4425.0000
08:39:38
LONX
245
4427.0000
08:40:39
LONX
195
4427.5000
08:40:39
LONX
154
4427.5000
08:40:39
LONX
56
4427.5000
08:40:39
LONX
190
4427.0000
08:40:39
LONX
35
4425.0000
08:41:00
LONX
65
4425.0000
08:41:41
LONX
200
4425.0000
08:41:41
LONX
180
4424.5000
08:42:00
LONX
112
4424.0000
08:42:00
LONX
88
4424.0000
08:42:00
LONX
203
4424.5000
08:42:45
LONX
200
4427.5000
08:43:26
LONX
265
4431.0000
08:44:16
LONX
350
4431.0000
08:44:16
LONX
205
4430.5000
08:44:21
LONX
14
4429.5000
08:44:21
LONX
151
4429.5000
08:44:21
LONX
180
4428.0000
08:44:57
LONX
168
4427.5000
08:45:00
LONX
60
4428.5000
08:46:11
LONX
225
4428.5000
08:46:11
LONX
227
4428.5000
08:46:11
LONX
250
4428.0000
08:46:11
LONX
182
4427.0000
08:46:31
LONX
260
4426.0000
08:47:15
LONX
133
4427.5000
08:47:42
LONX
19
4426.5000
08:47:44
LONX
184
4426.5000
08:47:44
LONX
153
4425.5000
08:48:08
LONX
15
4425.5000
08:48:08
LONX
170
4424.0000
08:48:56
LONX
215
4426.0000
08:49:26
LONX
175
4426.0000
08:49:26
LONX
285
4425.5000
08:49:31
LONX
231
4426.0000
08:50:15
LONX
190
4428.0000
08:51:15
LONX
245
4428.0000
08:51:15
LONX
133
4427.5000
08:51:15
LONX
167
4427.5000
08:51:15
LONX
172
4426.5000
08:51:24
LONX
190
4423.5000
08:51:49
LONX
210
4423.5000
08:52:06
LONX
185
4420.5000
08:52:27
LONX
182
4419.0000
08:52:46
LONX
51
4420.5000
08:53:59
LONX
299
4420.5000
08:53:59
LONX
16
4420.0000
08:54:00
LONX
10
4420.0000
08:54:00
LONX
194
4420.0000
08:54:00
LONX
206
4419.5000
08:54:01
LONX
165
4420.5000
08:54:18
LONX
199
4420.5000
08:55:03
LONX
170
4420.0000
08:55:11
LONX
180
4420.5000
08:55:11
LONX
140
4420.0000
08:56:06
LONX
42
4420.0000
08:56:06
LONX
370
4425.5000
08:57:20
LONX
235
4425.0000
08:57:24
LONX
280
4424.5000
08:57:24
LONX
260
4424.0000
08:58:08
LONX
185
4423.5000
08:58:08
LONX
200
4424.0000
08:59:19
LONX
271
4423.5000
08:59:19
LONX
166
4423.0000
08:59:34
LONX
27
4422.0000
09:00:01
LONX
153
4422.0000
09:00:01
LONX
195
4421.5000
09:00:02
LONX
26
4420.5000
09:00:21
LONX
165
4420.5000
09:00:26
LONX
177
4420.0000
09:00:29
LONX
8
4420.0000
09:00:29
LONX
158
4419.5000
09:01:02
LONX
225
4420.5000
09:01:40
LONX
215
4420.5000
09:01:40
LONX
240
4421.0000
09:01:54
LONX
89
4420.0000
09:02:38
LONX
20
4420.0000
09:02:38
LONX
86
4420.0000
09:02:38
LONX
227
4419.5000
09:02:38
LONX
38
4420.0000
09:02:38
LONX
152
4420.0000
09:02:38
LONX
9
4419.5000
09:03:01
LONX
170
4419.0000
09:03:01
LONX
184
4418.5000
09:03:04
LONX
250
4418.0000
09:03:41
LONX
12
4417.5000
09:03:49
LONX
162
4417.5000
09:04:24
LONX
145
4417.5000
09:04:31
LONX
80
4417.5000
09:04:31
LONX
185
4417.0000
09:04:33
LONX
181
4416.5000
09:04:36
LONX
100
4414.5000
09:05:17
LONX
117
4414.5000
09:05:17
LONX
185
4414.0000
09:05:20
LONX
146
4413.5000
09:05:22
LONX
44
4413.5000
09:05:22
LONX
35
4412.0000
09:05:57
LONX
109
4412.0000
09:06:12
LONX
214
4413.5000
09:06:38
LONX
270
4414.5000
09:06:58
LONX
170
4414.5000
09:06:59
LONX
250
4414.5000
09:07:08
LONX
247
4414.5000
09:07:26
LONX
215
4413.0000
09:07:39
LONX
54
4412.0000
09:07:59
LONX
250
4413.5000
09:08:59
LONX
270
4413.5000
09:08:59
LONX
295
4413.0000
09:09:27
LONX
166
4413.0000
09:09:27
LONX
20
4412.5000
09:09:29
LONX
204
4412.5000
09:09:30
LONX
1
4412.5000
09:09:30
LONX
196
4410.5000
09:09:54
LONX
182
4410.5000
09:10:26
LONX
204
4409.5000
09:11:03
LONX
16
4409.0000
09:11:03
LONX
200
4409.0000
09:11:03
LONX
156
4409.0000
09:11:03
LONX
50
4409.0000
09:11:03
LONX
202
4408.5000
09:12:02
LONX
205
4409.0000
09:12:44
LONX
215
4409.0000
09:12:44
LONX
197
4409.0000
09:12:44
LONX
15
4409.5000
09:13:09
LONX
250
4409.5000
09:13:18
LONX
90
4409.0000
09:13:59
LONX
115
4409.0000
09:13:59
LONX
245
4409.0000
09:13:59
LONX
158
4408.5000
09:14:00
LONX
43
4408.5000
09:14:00
LONX
135
4408.5000
09:14:29
LONX
186
4408.5000
09:14:54
LONX
4
4408.5000
09:15:44
LONX
206
4408.5000
09:15:44
LONX
195
4408.5000
09:15:44
LONX
200
4408.0000
09:15:52
LONX
490
4410.0000
09:18:06
LONX
310
4410.0000
09:18:21
LONX
230
4410.0000
09:18:54
LONX
197
4413.0000
09:19:33
LONX
173
4413.0000
09:19:33
LONX
177
4413.5000
09:19:59
LONX
80
4413.5000
09:19:59
LONX
18
4413.5000
09:19:59
LONX
290
4413.5000
09:19:59
LONX
235
4413.5000
09:21:49
LONX
250
4413.5000
09:21:49
LONX
29
4413.5000
09:22:18
LONX
101
4413.5000
09:22:18
LONX
250
4413.5000
09:22:18
LONX
120
4413.5000
09:22:18
LONX
250
4413.5000
09:22:18
LONX
174
4413.5000
09:22:18
LONX
250
4415.5000
09:23:06
LONX
110
4415.5000
09:23:06
LONX
255
4415.5000
09:23:06
LONX
245
4418.0000
09:24:56
LONX
300
4417.5000
09:24:56
LONX
110
4417.5000
09:24:56
LONX
200
4417.0000
09:25:00
LONX
275
4417.0000
09:25:00
LONX
430
4416.5000
09:25:01
LONX
118
4416.0000
09:25:01
LONX
141
4416.0000
09:25:01
LONX
170
4415.0000
09:25:41
LONX
175
4414.5000
09:25:44
LONX
200
4414.0000
09:26:36
LONX
250
4414.0000
09:27:06
LONX
256
4413.5000
09:27:08
LONX
109
4413.0000
09:27:26
LONX
49
4413.0000
09:27:26
LONX
190
4412.5000
09:28:00
LONX
16
4412.0000
09:28:09
LONX
43
4412.0000
09:28:09
LONX
225
4412.5000
09:29:33
LONX
300
4412.5000
09:29:33
LONX
10
4412.5000
09:29:33
LONX
189
4412.5000
09:29:35
LONX
196
4412.0000
09:29:39
LONX
134
4412.0000
09:29:39
LONX
33
4411.0000
09:30:41
LONX
142
4411.0000
09:30:41
LONX
215
4411.0000
09:31:30
LONX
25
4411.0000
09:31:30
LONX
60
4411.5000
09:31:30
LONX
250
4411.5000
09:31:30
LONX
250
4411.5000
09:31:30
LONX
283
4411.0000
09:31:35
LONX
166
4412.0000
09:32:11
LONX
44
4412.0000
09:32:11
LONX
212
4411.5000
09:32:38
LONX
225
4414.5000
09:33:39
LONX
205
4414.5000
09:33:39
LONX
285
4414.5000
09:33:39
LONX
122
4415.5000
09:34:15
LONX
195
4415.0000
09:34:19
LONX
285
4414.5000
09:35:03
LONX
250
4414.5000
09:35:10
LONX
290
4414.0000
09:35:13
LONX
217
4412.5000
09:36:02
LONX
220
4412.0000
09:36:13
LONX
12
4411.5000
09:36:25
LONX
100
4411.5000
09:36:26
LONX
72
4411.5000
09:36:42
LONX
217
4411.0000
09:36:49
LONX
250
4411.0000
09:37:31
LONX
255
4410.0000
09:37:37
LONX
215
4409.5000
09:38:30
LONX
161
4409.5000
09:38:30
LONX
29
4409.5000
09:39:03
LONX
215
4409.5000
09:39:03
LONX
6
4409.5000
09:39:18
LONX
256
4409.5000
09:39:19
LONX
175
4409.0000
09:39:25
LONX
180
4408.0000
09:39:42
LONX
170
4405.5000
09:40:25
LONX
17
4405.0000
09:40:53
LONX
218
4405.0000
09:40:55
LONX
216
4404.5000
09:40:55
LONX
178
4404.5000
09:42:05
LONX
210
4404.5000
09:42:05
LONX
100
4404.5000
09:42:05
LONX
190
4404.0000
09:42:05
LONX
238
4403.5000
09:42:45
LONX
176
4403.0000
09:42:49
LONX
184
4402.0000
09:43:18
LONX
103
4401.0000
09:43:53
LONX
82
4401.0000
09:43:53
LONX
185
4401.0000
09:43:59
LONX
190
4400.0000
09:44:32
LONX
41
4399.5000
09:44:41
LONX
184
4399.5000
09:44:41
LONX
221
4399.0000
09:46:08
LONX
110
4399.0000
09:46:08
LONX
200
4399.0000
09:46:08
LONX
28
4399.0000
09:46:08
LONX
65
4399.0000
09:46:08
LONX
140
4399.0000
09:46:08
LONX
26
4400.0000
09:47:00
LONX
190
4400.0000
09:47:00
LONX
257
4401.0000
09:47:50
LONX
245
4400.5000
09:47:50
LONX
280
4400.0000
09:47:50
LONX
211
4400.0000
09:48:35
LONX
255
4399.5000
09:48:57
LONX
250
4402.0000
09:50:01
LONX
69
4401.5000
09:50:07
LONX
101
4401.5000
09:50:07
LONX
192
4401.0000
09:50:08
LONX
58
4401.0000
09:50:09
LONX
205
4400.0000
09:50:29
LONX
43
4400.0000
09:50:54
LONX
49
4400.0000
09:50:54
LONX
175
4399.0000
09:50:55
LONX
57
4398.0000
09:51:13
LONX
248
4398.5000
09:51:46
LONX
170
4397.5000
09:52:11
LONX
138
4397.0000
09:52:11
LONX
235
4400.5000
09:53:20
LONX
195
4401.0000
09:55:01
LONX
250
4401.0000
09:55:01
LONX
184
4401.0000
09:55:01
LONX
250
4401.5000
09:55:15
LONX
286
4401.0000
09:55:15
LONX
275
4403.5000
09:57:47
LONX
200
4403.5000
09:57:51
LONX
136
4403.0000
09:58:23
LONX
64
4403.0000
09:58:23
LONX
305
4403.0000
09:58:36
LONX
200
4403.0000
09:58:56
LONX
500
4402.5000
09:58:56
LONX
229
4403.0000
09:58:56
LONX
1
4403.0000
09:58:56
LONX
175
4402.0000
09:59:14
LONX
187
4402.5000
09:59:49
LONX
215
4401.5000
10:00:41
LONX
32
4401.5000
10:00:41
LONX
178
4401.5000
10:00:43
LONX
53
4401.0000
10:01:02
LONX
132
4401.0000
10:01:02
LONX
217
4400.5000
10:01:02
LONX
245
4399.5000
10:01:56
LONX
214
4399.5000
10:02:06
LONX
21
4401.0000
10:03:28
LONX
184
4401.0000
10:03:28
LONX
250
4401.0000
10:03:28
LONX
120
4401.0000
10:03:28
LONX
193
4401.0000
10:03:28
LONX
235
4400.0000
10:04:10
LONX
208
4400.5000
10:04:56
LONX
188
4401.0000
10:05:33
LONX
200
4401.0000
10:06:06
LONX
73
4401.0000
10:06:06
LONX
22
4401.0000
10:06:10
LONX
110
4401.0000
10:06:12
LONX
260
4402.0000
10:07:47
LONX
320
4401.5000
10:07:47
LONX
250
4401.5000
10:08:00
LONX
141
4401.0000
10:08:01
LONX
83
4401.0000
10:08:01
LONX
91
4400.5000
10:08:01
LONX
154
4400.5000
10:08:01
LONX
169
4400.0000
10:08:41
LONX
19
4400.0000
10:08:41
LONX
5
4399.5000
10:09:18
LONX
50
4398.5000
10:09:45
LONX
164
4398.5000
10:09:45
LONX
261
4398.5000
10:09:45
LONX
185
4398.0000
10:09:53
LONX
179
4398.0000
10:10:26
LONX
112
4397.5000
10:10:52
LONX
100
4397.0000
10:10:55
LONX
188
4397.0000
10:11:27
LONX
225
4396.0000
10:11:34
LONX
206
4395.5000
10:12:12
LONX
174
4394.5000
10:12:32
LONX
47
4394.0000
10:13:04
LONX
181
4393.5000
10:13:18
LONX
244
4394.5000
10:13:36
LONX
175
4393.0000
10:14:05
LONX
29
4392.5000
10:14:30
LONX
12
4392.5000
10:14:42
LONX
221
4392.5000
10:14:42
LONX
188
4392.5000
10:14:42
LONX
203
4392.5000
10:15:27
LONX
242
4392.5000
10:16:16
LONX
100
4392.5000
10:16:16
LONX
195
4392.0000
10:16:41
LONX
250
4393.0000
10:16:51
LONX
250
4398.5000
10:18:36
LONX
15
4398.5000
10:18:36
LONX
215
4399.0000
10:18:36
LONX
265
4398.5000
10:19:00
LONX
185
4398.5000
10:19:00
LONX
196
4398.5000
10:19:03
LONX
184
4397.0000
10:19:25
LONX
250
4397.0000
10:19:54
LONX
73
4396.0000
10:20:36
LONX
162
4396.0000
10:20:36
LONX
210
4396.0000
10:21:10
LONX
190
4395.5000
10:21:31
LONX
207
4395.5000
10:21:32
LONX
300
4396.0000
10:22:33
LONX
5
4396.0000
10:22:33
LONX
258
4396.0000
10:22:33
LONX
199
4395.5000
10:22:53
LONX
100
4394.5000
10:23:06
LONX
80
4394.5000
10:23:06
LONX
46
4393.0000
10:23:25
LONX
140
4393.0000
10:23:25
LONX
50
4392.5000
10:23:47
LONX
125
4392.5000
10:24:03
LONX
49
4392.5000
10:24:17
LONX
42
4392.0000
10:24:56
LONX
178
4392.0000
10:24:56
LONX
100
4392.0000
10:25:01
LONX
210
4391.5000
10:25:01
LONX
17
4390.0000
10:25:26
LONX
115
4390.0000
10:25:26
LONX
103
4390.0000
10:25:26
LONX
278
4390.5000
10:26:40
LONX
225
4390.0000
10:26:58
LONX
100
4389.5000
10:27:15
LONX
24
4389.5000
10:27:15
LONX
215
4389.0000
10:27:15
LONX
220
4386.0000
10:27:55
LONX
250
4389.0000
10:28:54
LONX
91
4389.0000
10:28:54
LONX
270
4388.5000
10:29:08
LONX
188
4390.0000
10:29:33
LONX
284
4390.0000
10:30:28
LONX
208
4390.0000
10:30:28
LONX
188
4390.0000
10:30:28
LONX
214
4389.5000
10:31:09
LONX
176
4389.5000
10:31:29
LONX
92
4391.5000
10:33:27
LONX
108
4391.5000
10:33:27
LONX
64
4391.0000
10:33:27
LONX
103
4391.5000
10:33:27
LONX
217
4391.5000
10:33:27
LONX
296
4391.0000
10:33:27
LONX
188
4391.0000
10:33:51
LONX
192
4390.5000
10:33:57
LONX
138
4388.5000
10:34:26
LONX
250
4388.5000
10:35:17
LONX
250
4388.5000
10:35:32
LONX
369
4390.0000
10:36:31
LONX
145
4391.5000
10:37:49
LONX
172
4391.5000
10:37:49
LONX
215
4391.5000
10:37:49
LONX
171
4391.0000
10:37:56
LONX
24
4391.0000
10:37:56
LONX
79
4390.0000
10:38:32
LONX
95
4390.0000
10:38:34
LONX
214
4390.5000
10:39:53
LONX
22
4390.5000
10:39:53
LONX
23
4390.5000
10:39:53
LONX
247
4390.5000
10:39:53
LONX
200
4390.0000
10:39:56
LONX
18
4390.0000
10:39:56
LONX
139
4389.5000
10:40:29
LONX
49
4389.5000
10:40:29
LONX
173
4389.5000
10:40:44
LONX
172
4388.0000
10:41:04
LONX
137
4385.0000
10:41:35
LONX
14
4385.0000
10:41:35
LONX
23
4385.0000
10:41:36
LONX
175
4386.0000
10:42:48
LONX
250
4386.0000
10:42:48
LONX
195
4386.5000
10:43:27
LONX
30
4386.5000
10:43:27
LONX
200
4386.5000
10:43:27
LONX
220
4386.5000
10:43:51
LONX
250
4387.0000
10:46:47
LONX
130
4387.0000
10:46:47
LONX
81
4387.0000
10:46:48
LONX
179
4387.0000
10:46:48
LONX
235
4387.0000
10:46:49
LONX
250
4387.0000
10:46:49
LONX
5
4387.0000
10:46:49
LONX
52
4387.0000
10:46:55
LONX
250
4387.0000
10:47:09
LONX
100
4387.0000
10:47:26
LONX
190
4386.5000
10:47:51
LONX
7
4386.5000
10:47:51
LONX
92
4386.5000
10:49:45
LONX
305
4389.5000
10:50:10
LONX
225
4389.0000
10:50:10
LONX
240
4389.0000
10:50:13
LONX
285
4389.0000
10:50:28
LONX
259
4389.0000
10:50:49
LONX
240
4388.5000
10:50:53
LONX
200
4388.5000
10:51:49
LONX
157
4388.5000
10:51:49
LONX
14
4388.5000
10:51:49
LONX
213
4390.0000
10:52:00
LONX
104
4390.0000
10:52:27
LONX
81
4390.0000
10:52:29
LONX
100
4389.5000
10:52:41
LONX
75
4389.5000
10:52:41
LONX
185
4390.0000
10:53:13
LONX
27
4389.0000
10:53:42
LONX
170
4389.0000
10:53:48
LONX
191
4389.5000
10:54:06
LONX
179
4387.5000
10:54:32
LONX
199
4385.0000
10:54:50
LONX
193
4384.0000
10:55:18
LONX
172
4384.5000
10:55:52
LONX
305
4388.5000
10:57:30
LONX
250
4388.5000
10:57:30
LONX
22
4388.0000
10:57:32
LONX
230
4388.0000
10:57:32
LONX
210
4387.5000
10:58:07
LONX
297
4388.0000
10:58:32
LONX
172
4388.0000
10:58:58
LONX
178
4386.5000
10:59:11
LONX
53
4388.0000
10:59:57
LONX
250
4388.0000
10:59:57
LONX
100
4389.0000
11:00:35
LONX
100
4390.5000
11:00:44
LONX
55
4390.5000
11:00:45
LONX
25
4390.5000
11:00:45
LONX
23
4390.0000
11:00:50
LONX
197
4390.0000
11:00:50
LONX
193
4390.5000
11:01:17
LONX
169
4391.5000
11:02:06
LONX
71
4391.5000
11:02:43
LONX
74
4391.5000
11:02:43
LONX
13
4391.5000
11:02:43
LONX
128
4391.5000
11:02:43
LONX
187
4391.5000
11:02:43
LONX
178
4390.5000
11:03:12
LONX
200
4390.0000
11:03:20
LONX
8
4390.0000
11:04:39
LONX
180
4390.0000
11:04:43
LONX
43
4390.0000
11:04:43
LONX
215
4390.5000
11:05:00
LONX
200
4390.5000
11:05:00
LONX
172
4390.0000
11:05:08
LONX
210
4392.5000
11:05:38
LONX
250
4392.5000
11:06:05
LONX
208
4391.5000
11:06:27
LONX
190
4392.5000
11:06:59
LONX
175
4391.0000
11:07:37
LONX
216
4391.5000
11:08:11
LONX
40
4391.5000
11:08:23
LONX
134
4392.5000
11:08:54
LONX
250
4393.5000
11:09:50
LONX
280
4393.5000
11:09:50
LONX
175
4393.0000
11:10:04
LONX
186
4393.5000
11:10:26
LONX
14
4393.0000
11:11:33
LONX
201
4393.0000
11:11:33
LONX
180
4392.5000
11:11:43
LONX
278
4394.0000
11:11:59
LONX
230
4398.5000
11:13:07
LONX
275
4398.0000
11:13:07
LONX
149
4397.5000
11:13:44
LONX
14
4397.5000
11:13:44
LONX
29
4397.5000
11:13:44
LONX
46
4399.5000
11:15:26
LONX
27
4399.0000
11:15:33
LONX
163
4399.0000
11:15:33
LONX
285
4398.5000
11:15:33
LONX
190
4399.0000
11:15:33
LONX
216
4399.0000
11:15:33
LONX
22
4399.0000
11:15:33
LONX
120
4399.0000
11:17:10
LONX
135
4399.0000
11:17:10
LONX
225
4398.5000
11:17:10
LONX
185
4398.5000
11:17:40
LONX
188
4397.0000
11:17:53
LONX
215
4398.0000
11:20:00
LONX
255
4397.5000
11:20:00
LONX
190
4397.5000
11:20:00
LONX
220
4397.5000
11:20:00
LONX
191
4397.5000
11:20:00
LONX
195
4396.5000
11:23:11
LONX
45
4396.0000
11:23:11
LONX
390
4398.0000
11:24:29
LONX
100
4398.0000
11:25:34
LONX
330
4400.0000
11:26:24
LONX
250
4401.5000
11:26:53
LONX
310
4401.5000
11:26:53
LONX
295
4402.5000
11:28:26
LONX
100
4402.5000
11:28:26
LONX
195
4402.5000
11:28:26
LONX
192
4403.0000
11:28:26
LONX
229
4403.0000
11:28:26
LONX
229
4403.0000
11:28:26
LONX
185
4403.0000
11:28:26
LONX
280
4402.5000
11:28:32
LONX
190
4402.5000
11:29:24
LONX
235
4402.0000
11:29:50
LONX
172
4400.5000
11:30:02
LONX
19
4400.0000
11:30:30
LONX
250
4400.5000
11:31:10
LONX
4
4400.5000
11:31:14
LONX
185
4400.5000
11:31:14
LONX
238
4402.5000
11:33:47
LONX
152
4402.5000
11:33:47
LONX
200
4402.0000
11:34:05
LONX
390
4402.0000
11:34:05
LONX
175
4401.5000
11:35:10
LONX
234
4402.5000
11:35:55
LONX
305
4403.0000
11:36:54
LONX
360
4402.5000
11:36:54
LONX
310
4403.0000
11:37:09
LONX
126
4402.5000
11:38:12
LONX
106
4402.5000
11:38:12
LONX
89
4402.5000
11:38:12
LONX
166
4402.5000
11:39:39
LONX
250
4403.0000
11:39:42
LONX
215
4403.0000
11:39:47
LONX
124
4403.0000
11:39:47
LONX
126
4403.0000
11:39:47
LONX
185
4403.0000
11:40:30
LONX
250
4403.0000
11:40:30
LONX
227
4403.0000
11:40:49
LONX
26
4403.0000
11:40:49
LONX
23
4403.0000
11:41:14
LONX
188
4403.5000
11:41:18
LONX
194
4403.0000
11:41:50
LONX
221
4403.0000
11:42:23
LONX
100
4403.0000
11:42:53
LONX
250
4403.0000
11:44:14
LONX
247
4403.0000
11:44:14
LONX
255
4402.5000
11:44:52
LONX
185
4402.0000
11:45:03
LONX
177
4401.0000
11:45:54
LONX
213
4400.5000
11:45:55
LONX
189
4400.0000
11:46:40
LONX
250
4399.5000
11:47:35
LONX
50
4399.0000
11:48:51
LONX
140
4399.0000
11:48:51
LONX
350
4399.0000
11:48:51
LONX
187
4398.0000
11:48:55
LONX
250
4397.5000
11:49:48
LONX
174
4397.0000
11:50:45
LONX
16
4397.0000
11:50:50
LONX
80
4397.0000
11:50:59
LONX
89
4399.0000
11:51:20
LONX
250
4399.0000
11:51:20
LONX
18
4399.0000
11:51:20
LONX
245
4399.0000
11:53:10
LONX
68
4399.0000
11:53:10
LONX
137
4399.0000
11:53:10
LONX
82
4399.0000
11:53:10
LONX
182
4399.0000
11:53:10
LONX
203
4397.5000
11:53:48
LONX
87
4397.5000
11:54:21
LONX
47
4397.5000
11:54:21
LONX
49
4397.5000
11:54:21
LONX
272
4401.0000
11:56:47
LONX
38
4401.0000
11:56:55
LONX
320
4401.0000
11:56:55
LONX
250
4401.5000
11:57:24
LONX
49
4402.0000
11:57:33
LONX
221
4402.0000
11:57:45
LONX
220
4402.5000
11:57:45
LONX
175
4402.0000
11:57:45
LONX
245
4402.5000
11:58:25
LONX
201
4403.5000
11:59:00
LONX
14
4403.5000
11:59:05
LONX
154
4405.0000
11:59:35
LONX
81
4405.0000
11:59:35
LONX
173
4405.0000
11:59:35
LONX
225
4407.0000
11:59:57
LONX
250
4404.0000
12:02:07
LONX
35
4404.0000
12:02:07
LONX
225
4403.5000
12:02:07
LONX
142
4400.0000
12:02:38
LONX
221
4400.5000
12:02:38
LONX
230
4400.5000
12:02:53
LONX
235
4401.0000
12:03:37
LONX
275
4401.0000
12:04:03
LONX
186
4401.0000
12:04:03
LONX
100
4402.5000
12:04:59
LONX
105
4402.5000
12:04:59
LONX
173
4402.5000
12:05:00
LONX
102
4402.5000
12:05:00
LONX
180
4403.0000
12:05:31
LONX
15
4402.5000
12:05:31
LONX
185
4402.5000
12:05:31
LONX
250
4403.0000
12:05:31
LONX
215
4402.0000
12:07:00
LONX
55
4402.5000
12:07:39
LONX
100
4402.5000
12:07:39
LONX
40
4402.5000
12:07:39
LONX
197
4402.0000
12:08:09
LONX
38
4402.0000
12:08:09
LONX
209
4401.5000
12:08:26
LONX
250
4402.0000
12:09:00
LONX
190
4402.0000
12:09:27
LONX
240
4402.5000
12:11:23
LONX
1
4402.5000
12:11:23
LONX
250
4402.5000
12:11:23
LONX
79
4402.5000
12:11:23
LONX
67
4402.5000
12:11:23
LONX
81
4402.5000
12:11:23
LONX
200
4402.0000
12:11:32
LONX
266
4403.5000
12:13:08
LONX
19
4403.5000
12:13:08
LONX
240
4403.5000
12:13:08
LONX
82
4403.5000
12:13:08
LONX
172
4403.5000
12:13:18
LONX
188
4403.0000
12:13:41
LONX
185
4401.5000
12:14:26
LONX
50
4402.0000
12:15:20
LONX
150
4402.0000
12:15:20
LONX
113
4402.0000
12:15:20
LONX
82
4402.0000
12:15:20
LONX
60
4402.0000
12:15:20
LONX
137
4402.0000
12:15:20
LONX
149
4401.0000
12:16:03
LONX
39
4400.5000
12:16:03
LONX
82
4400.5000
12:16:03
LONX
34
4400.5000
12:16:03
LONX
46
4403.0000
12:17:04
LONX
250
4403.5000
12:17:45
LONX
230
4403.0000
12:18:39
LONX
245
4403.0000
12:18:54
LONX
215
4402.5000
12:18:54
LONX
195
4402.5000
12:18:54
LONX
166
4402.5000
12:19:39
LONX
100
4402.5000
12:19:39
LONX
171
4401.5000
12:20:04
LONX
210
4401.0000
12:21:24
LONX
30
4401.0000
12:21:24
LONX
150
4401.0000
12:21:24
LONX
82
4403.0000
12:22:06
LONX
305
4403.0000
12:22:28
LONX
187
4403.0000
12:22:28
LONX
244
4402.5000
12:23:12
LONX
173
4401.5000
12:23:24
LONX
212
4402.5000
12:25:06
LONX
53
4402.5000
12:25:06
LONX
65
4402.5000
12:25:06
LONX
155
4402.5000
12:25:06
LONX
82
4402.5000
12:25:06
LONX
185
4402.5000
12:25:06
LONX
77
4402.0000
12:26:45
LONX
250
4402.0000
12:26:45
LONX
69
4402.0000
12:27:08
LONX
264
4402.0000
12:27:08
LONX
237
4402.5000
12:27:46
LONX
10
4401.5000
12:28:29
LONX
12
4401.5000
12:28:29
LONX
176
4401.5000
12:28:29
LONX
49
4401.0000
12:28:56
LONX
205
4401.0000
12:29:41
LONX
228
4401.0000
12:29:42
LONX
211
4400.0000
12:31:00
LONX
46
4400.0000
12:31:00
LONX
100
4400.0000
12:31:00
LONX
39
4400.0000
12:31:01
LONX
121
4399.5000
12:31:49
LONX
59
4399.5000
12:31:49
LONX
246
4399.5000
12:31:49
LONX
265
4399.0000
12:32:50
LONX
188
4401.0000
12:35:38
LONX
67
4401.0000
12:35:38
LONX
100
4401.0000
12:35:38
LONX
200
4401.0000
12:35:40
LONX
40
4401.0000
12:35:40
LONX
225
4400.5000
12:35:41
LONX
265
4400.5000
12:36:01
LONX
213
4400.5000
12:36:01
LONX
176
4402.5000
12:36:25
LONX
98
4402.0000
12:37:52
LONX
174
4402.0000
12:37:52
LONX
175
4401.5000
12:37:52
LONX
106
4401.0000
12:39:19
LONX
76
4401.0000
12:39:19
LONX
77
4401.0000
12:39:19
LONX
82
4401.0000
12:39:19
LONX
21
4401.0000
12:39:19
LONX
96
4400.5000
12:39:19
LONX
200
4400.5000
12:40:23
LONX
203
4400.0000
12:40:23
LONX
190
4399.0000
12:41:13
LONX
45
4399.5000
12:42:07
LONX
160
4399.5000
12:42:11
LONX
250
4399.5000
12:42:11
LONX
100
4398.5000
12:42:55
LONX
105
4398.5000
12:42:55
LONX
184
4398.0000
12:43:28
LONX
44
4398.0000
12:44:12
LONX
61
4398.0000
12:44:12
LONX
82
4398.0000
12:44:12
LONX
53
4398.0000
12:44:12
LONX
160
4398.0000
12:44:45
LONX
82
4398.0000
12:44:45
LONX
174
4399.0000
12:45:42
LONX
6
4399.0000
12:45:52
LONX
188
4399.0000
12:45:52
LONX
195
4398.5000
12:46:11
LONX
94
4398.5000
12:47:19
LONX
106
4398.5000
12:47:19
LONX
16
4398.5000
12:47:19
LONX
172
4398.5000
12:47:19
LONX
212
4398.0000
12:47:19
LONX
100
4398.0000
12:48:09
LONX
241
4398.0000
12:48:28
LONX
11
4397.5000
12:49:18
LONX
15
4397.5000
12:49:18
LONX
250
4397.5000
12:49:18
LONX
113
4397.0000
12:49:47
LONX
82
4397.0000
12:49:47
LONX
47
4397.0000
12:49:47
LONX
250
4398.0000
12:50:23
LONX
16
4397.0000
12:51:44
LONX
249
4397.0000
12:51:44
LONX
245
4397.0000
12:51:44
LONX
100
4397.5000
12:52:31
LONX
145
4397.5000
12:52:31
LONX
66
4397.5000
12:52:31
LONX
82
4397.5000
12:52:31
LONX
79
4397.5000
12:52:47
LONX
220
4397.0000
12:52:49
LONX
195
4397.0000
12:53:46
LONX
231
4397.0000
12:54:12
LONX
250
4397.5000
12:55:15
LONX
82
4397.5000
12:55:15
LONX
31
4397.5000
12:55:55
LONX
179
4397.5000
12:55:55
LONX
194
4397.5000
12:55:55
LONX
66
4396.0000
12:56:20
LONX
186
4397.0000
12:56:41
LONX
100
4397.5000
12:58:08
LONX
64
4397.5000
12:58:08
LONX
250
4397.5000
12:58:08
LONX
147
4397.5000
12:58:23
LONX
74
4397.5000
12:58:23
LONX
83
4397.0000
12:58:47
LONX
184
4397.0000
12:59:16
LONX
100
4397.0000
12:59:16
LONX
136
4396.0000
12:59:40
LONX
41
4396.0000
12:59:40
LONX
240
4397.0000
13:00:36
LONX
44
4396.0000
13:00:53
LONX
200
4396.5000
13:00:53
LONX
203
4395.5000
13:01:10
LONX
250
4395.5000
13:01:45
LONX
10
4397.0000
13:02:57
LONX
244
4397.0000
13:02:57
LONX
188
4396.5000
13:03:10
LONX
38
4396.5000
13:03:42
LONX
250
4396.5000
13:03:42
LONX
250
4396.0000
13:04:40
LONX
176
4395.5000
13:04:56
LONX
28
4395.0000
13:05:00
LONX
53
4395.0000
13:05:01
LONX
327
4395.5000
13:05:43
LONX
176
4393.5000
13:06:04
LONX
49
4393.5000
13:06:38
LONX
66
4395.0000
13:07:14
LONX
137
4395.0000
13:07:14
LONX
250
4394.5000
13:07:14
LONX
190
4393.0000
13:07:29
LONX
214
4394.0000
13:08:24
LONX
195
4393.5000
13:08:28
LONX
15
4393.5000
13:08:54
LONX
159
4393.5000
13:08:54
LONX
8
4391.0000
13:09:31
LONX
166
4391.0000
13:09:31
LONX
173
4390.0000
13:09:53
LONX
243
4389.5000
13:10:31
LONX
37
4390.0000
13:11:00
LONX
52
4389.5000
13:11:00
LONX
100
4389.5000
13:11:00
LONX
250
4389.5000
13:11:43
LONX
250
4392.0000
13:12:27
LONX
21
4392.5000
13:12:51
LONX
14
4392.5000
13:12:51
LONX
250
4392.5000
13:14:04
LONX
250
4392.5000
13:14:19
LONX
192
4395.0000
13:15:58
LONX
305
4394.5000
13:16:00
LONX
186
4396.0000
13:16:19
LONX
212
4395.5000
13:16:22
LONX
200
4395.5000
13:16:22
LONX
162
4395.0000
13:16:29
LONX
38
4395.0000
13:16:29
LONX
173
4394.5000
13:17:11
LONX
177
4394.0000
13:17:39
LONX
3
4394.0000
13:17:39
LONX
179
4393.5000
13:17:50
LONX
189
4394.5000
13:18:39
LONX
220
4393.5000
13:19:17
LONX
240
4394.0000
13:19:17
LONX
173
4394.0000
13:20:30
LONX
211
4394.5000
13:21:14
LONX
310
4394.5000
13:21:14
LONX
177
4392.5000
13:21:30
LONX
249
4392.5000
13:22:19
LONX
215
4391.5000
13:22:36
LONX
203
4389.5000
13:23:20
LONX
188
4391.5000
13:23:47
LONX
178
4393.0000
13:24:15
LONX
201
4391.0000
13:24:34
LONX
140
4391.5000
13:25:26
LONX
75
4391.5000
13:25:26
LONX
231
4392.0000
13:25:26
LONX
172
4392.0000
13:25:26
LONX
19
4392.0000
13:25:26
LONX
200
4390.0000
13:26:27
LONX
241
4391.0000
13:26:55
LONX
189
4390.5000
13:27:21
LONX
176
4389.5000
13:27:37
LONX
220
4389.0000
13:28:16
LONX
260
4391.0000
13:29:20
LONX
100
4391.0000
13:29:20
LONX
218
4390.0000
13:29:31
LONX
177
4389.0000
13:29:50
LONX
177
4388.5000
13:29:51
LONX
185
4390.0000
13:30:20
LONX
225
4389.5000
13:30:21
LONX
180
4389.5000
13:30:47
LONX
36
4389.5000
13:30:47
LONX
195
4390.5000
13:31:35
LONX
270
4390.5000
13:31:38
LONX
169
4390.5000
13:31:45
LONX
240
4390.0000
13:32:05
LONX
240
4390.0000
13:32:40
LONX
195
4389.5000
13:32:47
LONX
217
4388.0000
13:33:06
LONX
250
4389.5000
13:33:53
LONX
191
4389.5000
13:34:01
LONX
184
4389.0000
13:34:11
LONX
36
4387.5000
13:34:44
LONX
49
4387.5000
13:34:44
LONX
90
4388.5000
13:35:12
LONX
100
4389.5000
13:35:23
LONX
142
4389.5000
13:35:23
LONX
34
4388.5000
13:35:32
LONX
255
4388.5000
13:35:32
LONX
176
4389.5000
13:35:56
LONX
210
4389.5000
13:36:21
LONX
353
4390.5000
13:36:59
LONX
241
4390.5000
13:37:55
LONX
243
4390.5000
13:37:55
LONX
182
4390.0000
13:38:19
LONX
290
4394.0000
13:39:27
LONX
250
4396.0000
13:39:44
LONX
35
4396.0000
13:39:44
LONX
9
4396.0000
13:39:44
LONX
17
4396.0000
13:39:44
LONX
306
4395.0000
13:39:46
LONX
185
4396.5000
13:40:14
LONX
180
4395.5000
13:40:37
LONX
214
4398.5000
13:41:48
LONX
250
4398.5000
13:41:55
LONX
205
4398.0000
13:41:55
LONX
196
4398.0000
13:42:26
LONX
229
4397.5000
13:42:51
LONX
94
4397.0000
13:42:51
LONX
180
4396.0000
13:43:26
LONX
49
4397.0000
13:43:56
LONX
19
4396.5000
13:44:15
LONX
206
4396.5000
13:44:15
LONX
201
4396.0000
13:44:17
LONX
49
4395.5000
13:44:53
LONX
123
4395.5000
13:45:08
LONX
99
4395.5000
13:45:09
LONX
230
4396.5000
13:45:35
LONX
210
4396.0000
13:45:35
LONX
201
4395.0000
13:46:17
LONX
177
4394.0000
13:47:16
LONX
265
4395.5000
13:48:10
LONX
225
4395.5000
13:48:10
LONX
240
4396.0000
13:48:21
LONX
24
4396.0000
13:48:21
LONX
165
4396.5000
13:48:40
LONX
29
4396.5000
13:48:40
LONX
183
4394.5000
13:48:49
LONX
250
4394.0000
13:49:52
LONX
10
4394.0000
13:49:53
LONX
241
4394.5000
13:50:06
LONX
150
4394.5000
13:50:33
LONX
46
4394.5000
13:50:33
LONX
226
4394.5000
13:51:07
LONX
180
4394.0000
13:51:10
LONX
200
4394.0000
13:52:09
LONX
254
4394.0000
13:52:46
LONX
243
4394.0000
13:52:48
LONX
245
4394.0000
13:53:31
LONX
240
4394.0000
13:54:00
LONX
240
4395.5000
13:54:48
LONX
182
4395.5000
13:55:08
LONX
28
4395.5000
13:55:08
LONX
198
4396.5000
13:56:26
LONX
87
4396.5000
13:56:26
LONX
21
4398.0000
13:58:15
LONX
339
4398.0000
13:58:15
LONX
255
4398.0000
13:58:22
LONX
315
4398.0000
13:58:24
LONX
263
4398.0000
13:58:25
LONX
32
4398.0000
13:58:25
LONX
101
4397.5000
13:58:34
LONX
92
4400.0000
13:59:30
LONX
60
4400.0000
13:59:50
LONX
43
4400.0000
13:59:51
LONX
320
4400.0000
13:59:51
LONX
250
4400.0000
13:59:51
LONX
24
4400.0000
13:59:54
LONX
250
4400.0000
13:59:58
LONX
225
4399.0000
14:00:23
LONX
194
4398.5000
14:00:53
LONX
240
4398.0000
14:00:54
LONX
250
4399.5000
14:02:49
LONX
200
4399.0000
14:02:49
LONX
95
4399.0000
14:02:58
LONX
250
4399.5000
14:02:58
LONX
10
4399.0000
14:03:08
LONX
300
4399.0000
14:03:08
LONX
137
4398.5000
14:03:23
LONX
256
4398.5000
14:04:51
LONX
54
4398.5000
14:04:51
LONX
235
4398.0000
14:04:56
LONX
300
4397.5000
14:04:58
LONX
40
4397.5000
14:04:58
LONX
250
4397.0000
14:05:36
LONX
180
4396.0000
14:05:42
LONX
186
4396.0000
14:06:02
LONX
24
4395.5000
14:06:57
LONX
300
4397.5000
14:08:08
LONX
70
4397.5000
14:08:08
LONX
270
4397.5000
14:08:08
LONX
150
4398.5000
14:10:05
LONX
66
4398.5000
14:10:05
LONX
74
4398.5000
14:10:05
LONX
206
4398.0000
14:10:11
LONX
150
4398.5000
14:10:11
LONX
67
4398.5000
14:10:11
LONX
24
4398.0000
14:10:36
LONX
100
4398.0000
14:10:36
LONX
58
4398.0000
14:10:44
LONX
275
4397.5000
14:10:45
LONX
52
4398.5000
14:11:54
LONX
183
4398.5000
14:11:54
LONX
229
4398.5000
14:11:54
LONX
67
4398.5000
14:11:54
LONX
340
4398.0000
14:11:57
LONX
240
4398.0000
14:12:30
LONX
240
4399.0000
14:13:07
LONX
225
4398.5000
14:13:30
LONX
215
4398.0000
14:14:05
LONX
20
4399.0000
14:14:48
LONX
360
4399.0000
14:14:48
LONX
250
4399.0000
14:14:48
LONX
192
4399.0000
14:14:53
LONX
180
4397.5000
14:15:15
LONX
184
4397.0000
14:15:35
LONX
207
4397.0000
14:15:53
LONX
177
4396.5000
14:16:20
LONX
215
4396.0000
14:16:29
LONX
250
4397.0000
14:17:56
LONX
250
4397.0000
14:18:12
LONX
210
4397.5000
14:18:24
LONX
242
4397.5000
14:18:24
LONX
205
4396.5000
14:19:00
LONX
270
4396.5000
14:20:29
LONX
190
4397.0000
14:20:32
LONX
22
4397.5000
14:20:44
LONX
250
4397.5000
14:20:50
LONX
250
4399.0000
14:21:58
LONX
250
4399.0000
14:22:35
LONX
530
4399.0000
14:23:16
LONX
250
4399.0000
14:23:16
LONX
305
4399.5000
14:23:36
LONX
318
4399.5000
14:23:36
LONX
250
4399.5000
14:24:10
LONX
43
4399.5000
14:24:36
LONX
172
4399.5000
14:24:40
LONX
234
4399.5000
14:24:54
LONX
180
4401.0000
14:25:38
LONX
250
4401.0000
14:25:38
LONX
250
4401.5000
14:26:40
LONX
165
4401.5000
14:26:50
LONX
172
4401.0000
14:26:59
LONX
13
4401.0000
14:26:59
LONX
202
4401.0000
14:26:59
LONX
88
4400.0000
14:27:33
LONX
34
4400.0000
14:27:33
LONX
100
4400.0000
14:27:33
LONX
210
4401.0000
14:28:09
LONX
141
4401.0000
14:28:09
LONX
78
4401.0000
14:28:09
LONX
226
4402.5000
14:28:50
LONX
135
4402.5000
14:28:58
LONX
250
4402.5000
14:29:02
LONX
37
4402.5000
14:29:02
LONX
21
4402.5000
14:29:02
LONX
36
4402.5000
14:29:20
LONX
158
4402.5000
14:29:20
LONX
207
4402.5000
14:29:34
LONX
195
4402.5000
14:29:52
LONX
128
4401.5000
14:30:02
LONX
285
4402.5000
14:30:15
LONX
255
4403.5000
14:30:29
LONX
180
4403.0000
14:30:32
LONX
255
4403.0000
14:30:33
LONX
24
4402.5000
14:30:37
LONX
240
4402.5000
14:30:37
LONX
41
4402.5000
14:30:52
LONX
260
4402.5000
14:30:52
LONX
66
4402.5000
14:30:56
LONX
134
4402.5000
14:30:56
LONX
210
4402.5000
14:30:58
LONX
20
4402.5000
14:30:58
LONX
210
4402.5000
14:30:58
LONX
194
4402.5000
14:31:01
LONX
139
4402.0000
14:31:07
LONX
76
4402.0000
14:31:07
LONX
194
4402.0000
14:31:11
LONX
205
4401.5000
14:31:16
LONX
180
4401.5000
14:31:19
LONX
171
4401.0000
14:31:19
LONX
149
4402.0000
14:31:31
LONX
86
4402.0000
14:31:34
LONX
205
4401.5000
14:31:37
LONX
250
4402.0000
14:32:02
LONX
300
4401.5000
14:32:05
LONX
50
4401.5000
14:32:05
LONX
19
4401.5000
14:32:05
LONX
31
4401.5000
14:32:05
LONX
175
4401.5000
14:32:05
LONX
180
4401.0000
14:32:07
LONX
295
4403.0000
14:32:54
LONX
200
4403.0000
14:33:01
LONX
225
4403.0000
14:33:02
LONX
250
4404.0000
14:33:24
LONX
270
4404.0000
14:33:24
LONX
117
4404.5000
14:33:35
LONX
109
4405.0000
14:33:36
LONX
118
4404.5000
14:33:46
LONX
17
4404.5000
14:33:52
LONX
140
4405.0000
14:33:55
LONX
144
4405.0000
14:34:06
LONX
155
4405.0000
14:34:06
LONX
43
4405.0000
14:34:27
LONX
270
4406.0000
14:34:54
LONX
80
4406.0000
14:34:55
LONX
58
4407.5000
14:35:02
LONX
250
4407.5000
14:35:04
LONX
250
4407.5000
14:35:08
LONX
320
4409.5000
14:35:36
LONX
64
4410.0000
14:35:41
LONX
380
4409.0000
14:35:41
LONX
250
4409.5000
14:35:41
LONX
10
4409.5000
14:35:41
LONX
250
4410.0000
14:35:50
LONX
56
4410.0000
14:35:57
LONX
250
4410.0000
14:36:03
LONX
235
4409.5000
14:36:04
LONX
197
4409.5000
14:36:13
LONX
225
4409.0000
14:36:18
LONX
152
4408.5000
14:36:21
LONX
185
4408.0000
14:36:45
LONX
214
4407.5000
14:36:45
LONX
210
4405.0000
14:36:52
LONX
298
4405.0000
14:37:30
LONX
238
4404.5000
14:37:33
LONX
277
4407.0000
14:38:20
LONX
250
4407.0000
14:38:29
LONX
13
4406.5000
14:38:29
LONX
39
4406.5000
14:38:37
LONX
203
4406.5000
14:38:37
LONX
219
4407.5000
14:38:49
LONX
118
4409.0000
14:39:00
LONX
235
4409.0000
14:39:21
LONX
73
4409.0000
14:39:24
LONX
250
4409.0000
14:39:39
LONX
170
4408.5000
14:39:45
LONX
65
4408.5000
14:39:45
LONX
180
4408.0000
14:40:02
LONX
226
4408.5000
14:40:02
LONX
300
4409.5000
14:40:31
LONX
190
4409.0000
14:40:31
LONX
200
4409.0000
14:40:58
LONX
194
4409.0000
14:41:03
LONX
190
4408.5000
14:41:04
LONX
210
4408.0000
14:41:15
LONX
350
4409.0000
14:42:11
LONX
255
4409.0000
14:42:11
LONX
265
4408.5000
14:42:11
LONX
178
4407.5000
14:42:34
LONX
260
4407.5000
14:43:08
LONX
223
4407.5000
14:43:08
LONX
330
4410.5000
14:44:12
LONX
195
4411.5000
14:44:43
LONX
275
4411.0000
14:44:43
LONX
220
4411.0000
14:44:43
LONX
280
4410.5000
14:44:43
LONX
252
4410.0000
14:44:43
LONX
250
4412.0000
14:45:27
LONX
250
4412.0000
14:45:35
LONX
250
4412.0000
14:45:51
LONX
260
4411.5000
14:45:58
LONX
165
4410.0000
14:46:11
LONX
20
4410.0000
14:46:11
LONX
200
4410.5000
14:46:38
LONX
22
4410.0000
14:46:38
LONX
193
4410.0000
14:46:38
LONX
204
4408.5000
14:46:47
LONX
212
4408.5000
14:47:13
LONX
180
4408.0000
14:47:33
LONX
256
4408.0000
14:47:45
LONX
200
4407.5000
14:47:49
LONX
185
4406.5000
14:48:08
LONX
230
4406.5000
14:48:16
LONX
61
4406.5000
14:48:36
LONX
139
4406.5000
14:48:36
LONX
49
4406.0000
14:48:57
LONX
165
4406.0000
14:48:57
LONX
215
4405.5000
14:49:04
LONX
195
4403.5000
14:49:35
LONX
228
4404.0000
14:49:40
LONX
190
4403.0000
14:49:42
LONX
212
4401.0000
14:50:11
LONX
193
4400.5000
14:50:11
LONX
250
4402.5000
14:50:47
LONX
224
4403.0000
14:50:53
LONX
62
4402.0000
14:51:02
LONX
30
4402.0000
14:51:02
LONX
138
4402.0000
14:51:02
LONX
347
4401.0000
14:51:36
LONX
216
4400.5000
14:51:38
LONX
195
4401.0000
14:52:10
LONX
21
4400.0000
14:52:19
LONX
144
4401.0000
14:52:37
LONX
195
4400.5000
14:52:42
LONX
250
4400.5000
14:53:06
LONX
203
4400.5000
14:53:10
LONX
275
4401.0000
14:53:38
LONX
240
4400.5000
14:53:43
LONX
248
4400.5000
14:55:05
LONX
22
4400.5000
14:55:05
LONX
250
4400.5000
14:55:10
LONX
288
4400.5000
14:55:10
LONX
215
4401.0000
14:55:27
LONX
63
4401.5000
14:55:32
LONX
5
4401.5000
14:55:38
LONX
305
4401.5000
14:55:46
LONX
246
4401.0000
14:55:46
LONX
210
4402.0000
14:56:29
LONX
207
4402.0000
14:56:29
LONX
269
4402.0000
14:56:53
LONX
221
4401.5000
14:57:11
LONX
180
4401.0000
14:57:16
LONX
24
4400.0000
14:57:39
LONX
20
4400.0000
14:57:39
LONX
161
4400.0000
14:57:39
LONX
163
4399.5000
14:58:12
LONX
306
4400.0000
14:58:24
LONX
280
4400.5000
14:58:57
LONX
193
4400.5000
14:59:04
LONX
60
4400.5000
14:59:15
LONX
4
4400.5000
14:59:15
LONX
138
4400.5000
14:59:15
LONX
171
4400.0000
14:59:19
LONX
9
4400.0000
14:59:19
LONX
12
4399.0000
14:59:25
LONX
99
4399.0000
14:59:25
LONX
210
4398.5000
15:00:00
LONX
49
4399.0000
15:00:00
LONX
34
4399.0000
15:00:00
LONX
247
4399.0000
15:00:00
LONX
180
4398.5000
15:00:00
LONX
180
4398.0000
15:00:17
LONX
182
4398.5000
15:00:25
LONX
76
4398.5000
15:00:32
LONX
60
4398.5000
15:00:32
LONX
236
4398.0000
15:00:55
LONX
259
4398.0000
15:01:03
LONX
195
4398.5000
15:01:14
LONX
60
4398.5000
15:01:14
LONX
204
4398.5000
15:01:15
LONX
130
4397.5000
15:01:24
LONX
100
4397.5000
15:01:24
LONX
269
4396.5000
15:02:01
LONX
250
4396.5000
15:02:05
LONX
190
4396.0000
15:02:12
LONX
35
4399.0000
15:02:47
LONX
250
4399.0000
15:02:50
LONX
250
4399.0000
15:03:08
LONX
137
4399.0000
15:03:08
LONX
137
4399.0000
15:03:08
LONX
83
4398.5000
15:03:21
LONX
430
4399.0000
15:03:41
LONX
137
4398.5000
15:03:48
LONX
40
4398.0000
15:03:48
LONX
184
4397.5000
15:03:57
LONX
189
4396.5000
15:04:11
LONX
48
4395.5000
15:04:25
LONX
131
4395.5000
15:04:25
LONX
179
4395.0000
15:04:37
LONX
220
4394.0000
15:05:06
LONX
194
4394.0000
15:05:06
LONX
200
4393.5000
15:05:06
LONX
250
4396.5000
15:05:58
LONX
250
4397.0000
15:06:02
LONX
221
4396.5000
15:06:16
LONX
225
4396.0000
15:06:19
LONX
1
4395.5000
15:06:20
LONX
184
4395.5000
15:06:20
LONX
207
4395.0000
15:06:49
LONX
180
4394.5000
15:06:52
LONX
195
4395.5000
15:07:32
LONX
76
4395.5000
15:07:32
LONX
179
4395.5000
15:07:32
LONX
219
4395.5000
15:07:51
LONX
118
4396.0000
15:08:25
LONX
167
4396.0000
15:08:25
LONX
261
4396.0000
15:08:25
LONX
24
4396.0000
15:08:48
LONX
190
4396.0000
15:08:48
LONX
250
4396.0000
15:09:02
LONX
205
4395.5000
15:09:04
LONX
189
4394.0000
15:09:33
LONX
196
4393.5000
15:09:46
LONX
215
4393.0000
15:09:56
LONX
57
4392.0000
15:10:01
LONX
136
4392.0000
15:10:03
LONX
259
4392.0000
15:10:32
LONX
225
4391.5000
15:10:45
LONX
206
4392.0000
15:11:01
LONX
276
4391.5000
15:11:21
LONX
46
4392.0000
15:11:38
LONX
174
4393.5000
15:11:58
LONX
141
4393.5000
15:11:58
LONX
275
4393.5000
15:12:09
LONX
185
4394.5000
15:12:59
LONX
95
4394.5000
15:13:11
LONX
115
4394.5000
15:13:11
LONX
240
4394.5000
15:13:11
LONX
110
4394.5000
15:13:11
LONX
250
4394.5000
15:13:11
LONX
214
4395.0000
15:13:36
LONX
91
4396.0000
15:14:01
LONX
105
4396.0000
15:14:01
LONX
196
4395.5000
15:14:12
LONX
23
4395.0000
15:14:13
LONX
157
4395.0000
15:14:13
LONX
49
4394.5000
15:14:35
LONX
150
4394.5000
15:14:35
LONX
195
4393.5000
15:14:41
LONX
34
4392.0000
15:14:52
LONX
91
4393.0000
15:14:57
LONX
109
4393.0000
15:14:57
LONX
184
4392.5000
15:15:22
LONX
241
4394.0000
15:16:16
LONX
300
4394.5000
15:16:39
LONX
270
4394.5000
15:16:39
LONX
60
4394.5000
15:16:39
LONX
143
4394.5000
15:16:39
LONX
195
4394.0000
15:16:59
LONX
196
4394.5000
15:17:16
LONX
225
4394.0000
15:17:24
LONX
250
4393.0000
15:18:04
LONX
250
4393.0000
15:18:25
LONX
217
4393.0000
15:18:30
LONX
179
4392.5000
15:18:44
LONX
1
4392.5000
15:18:44
LONX
5
4392.0000
15:18:54
LONX
33
4391.5000
15:18:58
LONX
79
4391.5000
15:18:58
LONX
51
4391.5000
15:18:58
LONX
22
4391.5000
15:18:58
LONX
204
4390.5000
15:19:03
LONX
182
4390.5000
15:19:27
LONX
196
4390.0000
15:19:45
LONX
183
4389.5000
15:19:56
LONX
203
4389.0000
15:20:12
LONX
185
4388.0000
15:20:23
LONX
235
4389.0000
15:20:52
LONX
250
4389.0000
15:21:05
LONX
200
4388.5000
15:21:09
LONX
180
4386.5000
15:21:32
LONX
73
4385.5000
15:21:47
LONX
185
4386.5000
15:21:55
LONX
147
4385.5000
15:22:01
LONX
96
4385.0000
15:22:14
LONX
119
4385.0000
15:22:27
LONX
193
4385.0000
15:22:39
LONX
216
4385.5000
15:23:20
LONX
94
4386.5000
15:23:55
LONX
101
4386.5000
15:23:55
LONX
290
4386.5000
15:23:55
LONX
118
4386.5000
15:23:55
LONX
12
4386.5000
15:24:21
LONX
250
4387.0000
15:24:24
LONX
255
4387.0000
15:24:29
LONX
205
4387.0000
15:24:49
LONX
229
4386.5000
15:24:52
LONX
16
4385.0000
15:25:11
LONX
383
4385.5000
15:25:28
LONX
15
4385.0000
15:25:32
LONX
164
4385.0000
15:25:34
LONX
185
4384.0000
15:25:52
LONX
215
4384.0000
15:26:04
LONX
179
4382.5000
15:26:23
LONX
407
4382.5000
15:27:06
LONX
215
4381.0000
15:27:19
LONX
245
4381.5000
15:27:48
LONX
220
4382.0000
15:28:19
LONX
211
4382.0000
15:28:27
LONX
210
4381.5000
15:28:28
LONX
240
4383.0000
15:29:06
LONX
230
4384.0000
15:30:06
LONX
230
4384.0000
15:30:06
LONX
110
4384.0000
15:30:06
LONX
120
4384.0000
15:30:06
LONX
370
4383.5000
15:30:11
LONX
219
4382.0000
15:30:25
LONX
195
4380.5000
15:30:38
LONX
200
4381.5000
15:30:53
LONX
223
4382.0000
15:31:06
LONX
205
4381.0000
15:31:13
LONX
183
4380.5000
15:31:33
LONX
100
4381.5000
15:31:59
LONX
155
4381.5000
15:31:59
LONX
100
4382.0000
15:32:07
LONX
135
4382.0000
15:32:09
LONX
183
4381.5000
15:32:12
LONX
289
4382.0000
15:32:50
LONX
190
4382.5000
15:32:59
LONX
6
4382.5000
15:32:59
LONX
200
4382.0000
15:33:20
LONX
158
4382.5000
15:33:46
LONX
17
4382.0000
15:33:46
LONX
220
4382.0000
15:33:59
LONX
256
4382.5000
15:34:18
LONX
207
4382.5000
15:34:28
LONX
190
4382.0000
15:34:34
LONX
224
4382.5000
15:34:47
LONX
215
4383.0000
15:35:19
LONX
58
4382.5000
15:35:25
LONX
122
4382.5000
15:35:29
LONX
205
4382.0000
15:35:29
LONX
190
4382.5000
15:35:55
LONX
196
4384.5000
15:36:23
LONX
215
4384.5000
15:36:24
LONX
50
4384.5000
15:36:38
LONX
146
4384.5000
15:36:38
LONX
37
4384.0000
15:36:44
LONX
163
4384.0000
15:36:45
LONX
200
4383.5000
15:37:19
LONX
205
4383.5000
15:37:19
LONX
199
4383.5000
15:37:32
LONX
196
4383.5000
15:37:47
LONX
122
4383.0000
15:37:47
LONX
182
4383.0000
15:38:08
LONX
184
4382.5000
15:38:27
LONX
226
4382.0000
15:38:35
LONX
136
4380.5000
15:38:58
LONX
59
4380.5000
15:38:58
LONX
221
4380.0000
15:39:04
LONX
190
4378.5000
15:39:18
LONX
178
4382.5000
15:39:37
LONX
27
4382.5000
15:39:37
LONX
180
4382.0000
15:39:47
LONX
57
4380.0000
15:39:55
LONX
187
4379.5000
15:40:15
LONX
187
4379.0000
15:40:29
LONX
250
4382.0000
15:40:50
LONX
230
4381.5000
15:41:01
LONX
16
4381.0000
15:41:01
LONX
120
4381.5000
15:41:15
LONX
84
4381.5000
15:41:15
LONX
226
4381.0000
15:41:36
LONX
235
4382.5000
15:41:49
LONX
54
4382.0000
15:42:07
LONX
101
4382.0000
15:42:10
LONX
57
4382.0000
15:42:10
LONX
135
4382.0000
15:42:28
LONX
65
4382.0000
15:42:28
LONX
189
4381.5000
15:42:31
LONX
185
4380.5000
15:42:57
LONX
200
4380.0000
15:42:57
LONX
206
4379.0000
15:43:17
LONX
66
4377.5000
15:43:27
LONX
120
4377.5000
15:43:29
LONX
196
4376.5000
15:43:53
LONX
245
4376.0000
15:44:11
LONX
285
4377.0000
15:44:25
LONX
145
4376.5000
15:44:34
LONX
43
4376.5000
15:44:34
LONX
49
4376.0000
15:44:46
LONX
49
4376.0000
15:44:46
LONX
185
4375.5000
15:44:53
LONX
205
4373.5000
15:45:06
LONX
184
4372.5000
15:45:28
LONX
65
4372.0000
15:45:30
LONX
191
4372.0000
15:45:48
LONX
201
4371.5000
15:45:49
LONX
137
4372.0000
15:46:18
LONX
43
4372.0000
15:46:18
LONX
205
4371.5000
15:46:20
LONX
185
4370.0000
15:46:42
LONX
195
4370.0000
15:46:46
LONX
171
4370.5000
15:46:57
LONX
2
4370.0000
15:47:09
LONX
44
4370.0000
15:47:10
LONX
81
4370.0000
15:47:10
LONX
210
4370.0000
15:47:32
LONX
183
4370.0000
15:47:44
LONX
18
4369.0000
15:47:47
LONX
173
4369.0000
15:47:47
LONX
19
4369.0000
15:47:47
LONX
187
4366.5000
15:48:09
LONX
230
4367.0000
15:48:31
LONX
66
4366.5000
15:48:31
LONX
144
4366.5000
15:48:31
LONX
50
4364.5000
15:48:44
LONX
125
4364.0000
15:48:49
LONX
7
4364.0000
15:49:14
LONX
61
4364.0000
15:49:14
LONX
77
4364.0000
15:49:14
LONX
50
4364.0000
15:49:14
LONX
61
4363.5000
15:49:19
LONX
1
4363.5000
15:49:20
LONX
61
4363.5000
15:49:20
LONX
59
4363.5000
15:49:20
LONX
219
4363.5000
15:49:34
LONX
250
4366.0000
15:49:55
LONX
195
4366.0000
15:50:03
LONX
191
4365.5000
15:50:20
LONX
202
4365.0000
15:50:23
LONX
209
4366.0000
15:50:49
LONX
205
4367.0000
15:51:02
LONX
10
4366.5000
15:51:03
LONX
175
4366.5000
15:51:03
LONX
189
4365.5000
15:51:17
LONX
199
4365.5000
15:51:26
LONX
245
4365.5000
15:52:04
LONX
245
4366.5000
15:52:25
LONX
218
4366.0000
15:52:29
LONX
152
4365.5000
15:52:30
LONX
340
4366.0000
15:53:12
LONX
250
4366.0000
15:53:37
LONX
310
4366.0000
15:53:46
LONX
230
4365.5000
15:53:47
LONX
199
4368.0000
15:54:17
LONX
208
4368.5000
15:54:47
LONX
250
4370.0000
15:55:17
LONX
92
4369.5000
15:55:17
LONX
278
4369.5000
15:55:17
LONX
210
4369.5000
15:55:17
LONX
188
4369.0000
15:55:33
LONX
14
4367.5000
15:55:51
LONX
175
4367.5000
15:55:52
LONX
105
4367.0000
15:55:59
LONX
102
4367.0000
15:55:59
LONX
180
4367.5000
15:56:31
LONX
66
4368.5000
15:56:57
LONX
250
4368.5000
15:57:05
LONX
300
4368.5000
15:57:34
LONX
232
4368.5000
15:57:34
LONX
109
4368.0000
15:57:35
LONX
166
4368.0000
15:57:36
LONX
250
4368.5000
15:57:50
LONX
230
4368.5000
15:57:54
LONX
340
4368.0000
15:57:59
LONX
179
4366.5000
15:58:19
LONX
180
4366.5000
15:58:39
LONX
216
4366.0000
15:58:47
LONX
190
4366.0000
15:59:05
LONX
206
4365.5000
15:59:24
LONX
196
4365.5000
15:59:31
LONX
42
4365.0000
15:59:42
LONX
220
4365.0000
15:59:42
LONX
180
4364.5000
15:59:49
LONX
182
4364.0000
16:00:00
LONX
184
4365.0000
16:00:14
LONX
195
4366.0000
16:00:33
LONX
212
4366.0000
16:00:33
LONX
250
4368.5000
16:01:06
LONX
43
4368.5000
16:01:09
LONX
41
4368.5000
16:01:12
LONX
300
4368.0000
16:01:16
LONX
8
4368.0000
16:01:16
LONX
32
4368.0000
16:01:16
LONX
230
4368.0000
16:01:16
LONX
190
4367.5000
16:01:24
LONX
214
4367.0000
16:01:25
LONX
181
4365.0000
16:01:41
LONX
193
4365.0000
16:01:55
LONX
250
4365.5000
16:02:11
LONX
200
4367.0000
16:02:45
LONX
289
4367.0000
16:02:45
LONX
11
4367.0000
16:02:45
LONX
250
4367.0000
16:02:55
LONX
190
4366.5000
16:02:58
LONX
229
4366.0000
16:03:06
LONX
87
4365.0000
16:03:16
LONX
105
4365.0000
16:03:16
LONX
175
4363.5000
16:03:39
LONX
20
4363.5000
16:03:40
LONX
201
4363.0000
16:03:41
LONX
251
4364.0000
16:03:58
LONX
183
4364.0000
16:04:07
LONX
168
4367.0000
16:05:03
LONX
142
4367.0000
16:05:03
LONX
274
4367.0000
16:05:03
LONX
250
4367.0000
16:05:03
LONX
23
4367.0000
16:05:18
LONX
242
4367.0000
16:05:18
LONX
240
4367.0000
16:05:18
LONX
208
4366.5000
16:05:24
LONX
12
4366.5000
16:05:25
LONX
250
4366.5000
16:05:40
LONX
238
4367.0000
16:06:12
LONX
197
4366.5000
16:06:16
LONX
3
4366.5000
16:06:16
LONX
250
4366.5000
16:06:16
LONX
20
4366.5000
16:06:16
LONX
205
4366.0000
16:06:21
LONX
214
4365.5000
16:06:29
LONX
185
4364.5000
16:06:45
LONX
167
4365.0000
16:07:08
LONX
108
4365.0000
16:07:08
LONX
120
4364.5000
16:07:10
LONX
35
4364.5000
16:07:10
LONX
40
4364.5000
16:07:23
LONX
14
4366.0000
16:07:43
LONX
231
4366.0000
16:07:43
LONX
144
4366.0000
16:07:43
LONX
101
4366.0000
16:07:43
LONX
190
4366.0000
16:08:01
LONX
253
4366.0000
16:08:01
LONX
2
4366.0000
16:08:01
LONX
340
4367.5000
16:09:06
LONX
250
4367.5000
16:09:08
LONX
234
4367.5000
16:09:11
LONX
262
4367.5000
16:09:21
LONX
250
4367.5000
16:09:24
LONX
198
4367.5000
16:09:33
LONX
198
4367.5000
16:09:38
LONX
270
4367.0000
16:09:45
LONX
46
4366.5000
16:09:45
LONX
181
4365.5000
16:09:59
LONX
250
4367.5000
16:10:27
LONX
250
4369.5000
16:10:48
LONX
390
4369.5000
16:10:57
LONX
292
4369.5000
16:10:57
LONX
198
4369.5000
16:10:57
LONX
100
4369.0000
16:11:28
LONX
439
4369.0000
16:11:28
LONX
153
4368.5000
16:11:45
LONX
220
4368.5000
16:11:45
LONX
16
4371.0000
16:12:47
LONX
190
4371.5000
16:13:08
LONX
250
4371.5000
16:13:10
LONX
250
4371.5000
16:13:10
LONX
250
4371.5000
16:13:10
LONX
250
4371.5000
16:13:10
LONX
250
4371.5000
16:13:10
LONX
208
4371.5000
16:13:12
LONX
42
4371.5000
16:13:12
LONX
166
4371.5000
16:13:12
LONX
208
4370.5000
16:13:34
LONX
42
4370.5000
16:13:34
LONX
166
4370.5000
16:13:34
LONX
215
4370.5000
16:14:00
LONX
216
4370.5000
16:14:07
LONX
68
4369.5000
16:14:17
LONX
66
4369.5000
16:14:17
LONX
193
4369.5000
16:14:17
LONX
201
4369.0000
16:14:34
LONX
62
4369.0000
16:14:34
LONX
207
4368.0000
16:14:58
LONX
250
4368.0000
16:14:58
LONX
21
4368.0000
16:14:58
LONX
100
4368.5000
16:15:08
LONX
37
4368.5000
16:15:15
LONX
136
4368.5000
16:15:26
LONX
261
4368.5000
16:15:26
LONX
216
4368.5000
16:15:26
LONX
187
4368.5000
16:15:33
LONX
63
4368.5000
16:15:33
LONX
124
4368.5000
16:15:33
LONX
200
4367.0000
16:15:51
LONX
235
4367.5000
16:15:59
LONX
110
4367.5000
16:15:59
LONX
200
4368.5000
16:16:25
LONX
250
4368.5000
16:16:25
LONX
41
4368.5000
16:16:25
LONX
251
4368.5000
16:16:25
LONX
240
4368.5000
16:16:25
LONX
23
4370.0000
16:16:57
LONX
203
4370.0000
16:17:00
LONX
241
4370.0000
16:17:08
LONX
241
4370.0000
16:17:08
LONX
199
4369.0000
16:17:28
LONX
690
4369.5000
16:18:27
LONX
250
4369.5000
16:18:32
LONX
250
4369.5000
16:18:33
LONX
212
4369.5000
16:18:33
LONX
227
4368.5000
16:18:43
LONX
23
4368.5000
16:18:43
LONX
204
4368.5000
16:18:43
LONX
219
4368.0000
16:19:09
LONX
356
4368.0000
16:19:30
LONX
91
4368.0000
16:19:30
LONX
473
4369.0000
16:19:51
LONX
249
4369.0000
16:20:00
LONX
202
4369.0000
16:20:11
LONX
232
4368.5000
16:20:18
LONX
232
4368.5000
16:20:18
LONX
123
4367.5000
16:20:37
LONX
184
4368.0000
16:20:43
LONX
225
4367.5000
16:20:52
LONX
100
4369.5000
16:21:44
LONX
235
4369.5000
16:21:44
LONX
320
4369.5000
16:21:44
LONX
250
4369.5000
16:21:46
LONX
256
4369.5000
16:21:49
LONX
189
4369.0000
16:22:00
LONX
40
4369.0000
16:22:04
LONX
40
4369.0000
16:22:04
LONX
51
4369.0000
16:22:04
LONX
40
4369.0000
16:22:11
LONX
40
4369.0000
16:22:11
LONX
187
4369.0000
16:22:14
LONX
90
4369.0000
16:22:14
LONX
1
4369.5000
16:22:29
LONX
40
4369.5000
16:22:29
LONX
71
4369.5000
16:22:29
LONX
400
4370.0000
16:22:49
LONX
250
4371.0000
16:23:17
LONX
350
4371.0000
16:23:17
LONX
250
4372.0000
16:23:28
LONX
138
4372.0000
16:23:28
LONX
201
4372.0000
16:23:36
LONX
17
4372.0000
16:23:44
LONX
40
4372.0000
16:23:44
LONX
45
4372.0000
16:23:44
LONX
151
4372.0000
16:23:44
LONX
12
4371.0000
16:23:54
LONX
139
4373.5000
16:24:19
LONX
267
4373.5000
16:24:19
LONX
340
4374.0000
16:24:29
LONX
273
4374.0000
16:24:29
LONX
452
4375.0000
16:24:49
LONX
89
4375.0000
16:24:54
LONX
252
4375.0000
16:25:04
LONX
190
4373.5000
16:25:06
LONX
60
4373.5000
16:25:06
LONX
130
4373.5000
16:25:06
LONX
207
4373.0000
16:25:30
LONX
25
4373.0000
16:25:31
LONX
218
4373.0000
16:25:31
LONX
247
4372.5000
16:25:42
LONX
200
4372.5000
16:25:53
LONX
215
4372.5000
16:25:59
LONX
129
4372.5000
16:25:59
LONX
164
4372.5000
16:25:59
LONX
97
4371.5000
16:26:17
LONX
100
4371.5000
16:26:17
LONX
181
4372.0000
16:26:25
LONX
36
4374.5000
16:27:21
LONX
20
4374.5000
16:27:21
LONX
101
4374.5000
16:27:21
LONX
556
4374.5000
16:27:25
LONX
100
4374.5000
16:27:25
LONX
44
4374.5000
16:27:25
LONX
310
4374.5000
16:27:25
LONX
250
4374.5000
16:27:25
LONX
216
4374.0000
16:27:29
LONX
254
4373.5000
16:28:00
LONX
209
4374.0000
16:28:04
LONX
250
4374.0000
16:28:05
LONX
330
4374.5000
16:28:13
LONX
169
4374.5000
16:28:13
LONX
101
4374.5000
16:28:22
LONX
103
4374.5000
16:28:22
LONX
25
4374.5000
16:28:22
LONX
240
4374.5000
16:28:22
LONX
232
4373.0000
16:28:50
LONX
320
4373.0000
16:28:50
LONX
66
4373.0000
16:28:54
LONX
161
4373.0000
16:28:54
LONX
159
4373.0000
16:28:54
LONX
68
4373.0000
16:28:54
LONX
193
4372.5000
16:29:06
LONX
198
4372.5000
16:29:11
LONX
82
4372.5000
16:29:11
LONX
50
4372.5000
16:29:11
LONX
2
4372.5000
16:29:11
LONX
83
4372.5000
16:29:11
LONX
106
4372.0000
16:29:25
LONX
122
4372.0000
16:29:26
LONX
201
4371.5000
16:29:28
LONX
79
4371.5000
16:29:28
LONX
4
4371.5000
16:29:28
LONX
118
4371.5000
16:29:28
LONX
206
4371.5000
16:29:40
LONX
116
4372.0000
16:29:44
LONX
39
4372.0000
16:29:45
LONX
68
4372.0000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGMRVGNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement