REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0873YUnilever PLC16 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
16-Aug-18
Number of ordinary shares purchased:
323,000
Highest price paid per share:
GBp 4,418.5000
Lowest price paid per share:
GBp 4,365.0000
Volume weighted average price paid per share:
GBp 4,392.0091
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 6,123,655 of its ordinary shares in treasury and has 1,193,539,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4392.0091
323,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4390.0000
08:00:57
LONX
219
4390.5000
08:00:57
LONX
140
4391.5000
08:01:01
LONX
310
4391.5000
08:01:01
LONX
170
4391.0000
08:01:03
LONX
145
4390.0000
08:01:04
LONX
150
4388.0000
08:01:18
LONX
160
4387.5000
08:01:18
LONX
159
4380.5000
08:01:24
LONX
165
4376.0000
08:01:38
LONX
210
4373.0000
08:02:00
LONX
154
4371.0000
08:02:00
LONX
155
4377.0000
08:02:18
LONX
78
4378.5000
08:02:21
LONX
11
4378.5000
08:02:21
LONX
71
4378.5000
08:02:21
LONX
34
4376.5000
08:03:05
LONX
126
4376.5000
08:03:05
LONX
200
4376.0000
08:03:05
LONX
290
4376.5000
08:03:05
LONX
160
4373.5000
08:03:27
LONX
28
4375.5000
08:04:10
LONX
165
4376.0000
08:04:12
LONX
100
4376.0000
08:04:20
LONX
12
4376.0000
08:04:20
LONX
113
4376.0000
08:04:20
LONX
260
4376.0000
08:04:54
LONX
200
4375.5000
08:04:54
LONX
174
4376.0000
08:05:08
LONX
168
4375.0000
08:05:10
LONX
100
4373.5000
08:05:24
LONX
71
4373.5000
08:05:24
LONX
23
4377.5000
08:06:10
LONX
104
4378.0000
08:06:17
LONX
121
4378.0000
08:06:17
LONX
164
4380.0000
08:06:20
LONX
200
4378.0000
08:06:30
LONX
80
4378.0000
08:06:30
LONX
56
4378.0000
08:06:30
LONX
144
4378.0000
08:06:30
LONX
98
4377.5000
08:06:30
LONX
142
4377.5000
08:06:30
LONX
160
4374.0000
08:06:33
LONX
53
4375.5000
08:06:55
LONX
21
4375.5000
08:07:14
LONX
75
4375.5000
08:07:25
LONX
35
4375.0000
08:07:25
LONX
120
4375.0000
08:07:25
LONX
185
4375.0000
08:07:25
LONX
180
4375.0000
08:07:25
LONX
45
4375.0000
08:07:25
LONX
136
4376.0000
08:07:36
LONX
195
4374.5000
08:07:42
LONX
117
4374.0000
08:07:42
LONX
116
4371.0000
08:08:12
LONX
54
4371.0000
08:08:20
LONX
205
4371.0000
08:08:20
LONX
13
4370.5000
08:08:25
LONX
100
4372.0000
08:08:30
LONX
14
4372.0000
08:08:40
LONX
46
4372.0000
08:08:42
LONX
133
4372.0000
08:08:42
LONX
225
4371.5000
08:08:43
LONX
42
4372.0000
08:08:43
LONX
145
4370.5000
08:08:50
LONX
100
4366.0000
08:09:00
LONX
16
4365.0000
08:09:10
LONX
139
4365.0000
08:09:10
LONX
185
4367.5000
08:10:00
LONX
275
4367.5000
08:10:00
LONX
53
4367.0000
08:10:07
LONX
92
4367.0000
08:10:07
LONX
49
4366.5000
08:10:13
LONX
76
4366.5000
08:10:14
LONX
20
4366.5000
08:10:14
LONX
45
4366.0000
08:10:23
LONX
110
4366.0000
08:10:23
LONX
145
4365.5000
08:10:23
LONX
1
4365.0000
08:10:23
LONX
82
4365.0000
08:10:23
LONX
168
4371.5000
08:11:05
LONX
250
4376.0000
08:11:33
LONX
250
4376.0000
08:11:33
LONX
108
4375.5000
08:11:33
LONX
40
4376.0000
08:11:33
LONX
149
4375.5000
08:11:33
LONX
205
4375.0000
08:11:34
LONX
15
4376.0000
08:12:25
LONX
17
4375.5000
08:12:47
LONX
300
4375.5000
08:13:00
LONX
13
4375.5000
08:13:00
LONX
160
4375.5000
08:13:00
LONX
23
4376.5000
08:13:53
LONX
230
4376.5000
08:13:53
LONX
204
4376.0000
08:13:53
LONX
106
4376.0000
08:13:53
LONX
23
4376.5000
08:13:54
LONX
57
4377.0000
08:13:58
LONX
6
4377.0000
08:13:58
LONX
195
4377.0000
08:14:06
LONX
210
4378.5000
08:14:57
LONX
250
4378.5000
08:14:57
LONX
110
4378.5000
08:14:57
LONX
400
4378.5000
08:14:57
LONX
230
4378.0000
08:15:13
LONX
225
4378.0000
08:15:13
LONX
220
4377.5000
08:15:13
LONX
360
4379.0000
08:15:54
LONX
160
4378.0000
08:16:07
LONX
100
4377.5000
08:16:10
LONX
65
4377.5000
08:16:22
LONX
93
4377.5000
08:16:22
LONX
62
4377.5000
08:16:22
LONX
155
4377.0000
08:16:31
LONX
145
4378.0000
08:16:50
LONX
185
4379.0000
08:17:23
LONX
160
4379.0000
08:17:23
LONX
12
4379.0000
08:17:23
LONX
12
4379.0000
08:17:35
LONX
100
4379.0000
08:17:54
LONX
28
4379.0000
08:17:54
LONX
23
4379.0000
08:17:54
LONX
103
4379.0000
08:17:54
LONX
62
4379.0000
08:17:54
LONX
244
4380.5000
08:18:16
LONX
185
4379.5000
08:18:21
LONX
133
4379.5000
08:18:28
LONX
51
4379.5000
08:18:28
LONX
100
4379.0000
08:18:35
LONX
115
4379.0000
08:18:35
LONX
69
4378.5000
08:18:51
LONX
240
4379.5000
08:19:47
LONX
220
4379.5000
08:19:47
LONX
60
4379.5000
08:19:47
LONX
240
4379.5000
08:19:47
LONX
175
4379.0000
08:19:47
LONX
200
4378.5000
08:19:54
LONX
85
4378.5000
08:19:54
LONX
153
4377.5000
08:20:10
LONX
28
4377.0000
08:20:44
LONX
16
4377.0000
08:20:47
LONX
146
4377.0000
08:20:48
LONX
160
4378.5000
08:20:52
LONX
67
4378.0000
08:20:52
LONX
97
4378.0000
08:20:52
LONX
143
4378.0000
08:20:52
LONX
210
4382.0000
08:21:39
LONX
25
4382.5000
08:21:40
LONX
100
4382.5000
08:21:40
LONX
196
4382.0000
08:22:04
LONX
165
4382.0000
08:22:04
LONX
165
4381.5000
08:22:05
LONX
170
4381.5000
08:22:49
LONX
170
4381.0000
08:22:49
LONX
205
4381.5000
08:23:30
LONX
100
4381.0000
08:23:30
LONX
40
4381.0000
08:23:30
LONX
140
4381.0000
08:23:30
LONX
133
4383.5000
08:24:10
LONX
77
4383.5000
08:24:10
LONX
87
4383.0000
08:24:19
LONX
84
4383.0000
08:24:19
LONX
250
4382.5000
08:24:23
LONX
87
4382.0000
08:24:23
LONX
54
4381.5000
08:24:47
LONX
176
4381.5000
08:24:47
LONX
145
4382.0000
08:25:34
LONX
45
4384.0000
08:25:44
LONX
320
4384.0000
08:25:44
LONX
168
4382.5000
08:25:46
LONX
132
4382.5000
08:25:46
LONX
20
4382.5000
08:25:46
LONX
160
4385.0000
08:26:48
LONX
75
4385.0000
08:26:48
LONX
160
4385.0000
08:26:48
LONX
186
4384.0000
08:26:57
LONX
164
4382.5000
08:26:57
LONX
170
4382.0000
08:28:27
LONX
191
4382.0000
08:28:27
LONX
160
4381.5000
08:28:27
LONX
2
4381.0000
08:28:48
LONX
285
4380.5000
08:28:48
LONX
74
4381.0000
08:29:05
LONX
190
4383.5000
08:29:49
LONX
190
4383.5000
08:29:50
LONX
190
4383.0000
08:29:50
LONX
230
4385.5000
08:31:27
LONX
180
4385.0000
08:31:27
LONX
38
4385.5000
08:31:27
LONX
188
4385.5000
08:31:27
LONX
4
4385.5000
08:31:27
LONX
38
4385.5000
08:31:27
LONX
100
4385.5000
08:31:27
LONX
205
4384.5000
08:31:30
LONX
165
4384.5000
08:31:43
LONX
136
4384.0000
08:31:44
LONX
164
4383.5000
08:31:53
LONX
161
4383.0000
08:31:55
LONX
174
4383.0000
08:31:55
LONX
183
4382.5000
08:31:55
LONX
163
4382.5000
08:32:27
LONX
100
4382.0000
08:32:28
LONX
107
4381.5000
08:32:36
LONX
53
4381.5000
08:32:36
LONX
158
4381.0000
08:32:40
LONX
131
4381.0000
08:33:32
LONX
79
4381.0000
08:33:32
LONX
120
4381.0000
08:33:33
LONX
32
4381.0000
08:33:33
LONX
160
4380.5000
08:33:43
LONX
168
4379.0000
08:34:03
LONX
74
4377.0000
08:34:17
LONX
157
4377.0000
08:34:19
LONX
230
4378.0000
08:34:58
LONX
155
4378.0000
08:35:10
LONX
165
4378.0000
08:35:18
LONX
144
4378.0000
08:35:43
LONX
29
4378.0000
08:35:43
LONX
220
4375.0000
08:37:38
LONX
305
4374.5000
08:37:38
LONX
310
4374.5000
08:37:38
LONX
109
4376.0000
08:37:42
LONX
42
4376.0000
08:37:42
LONX
100
4376.5000
08:37:44
LONX
175
4376.5000
08:37:53
LONX
13
4376.0000
08:38:02
LONX
202
4376.0000
08:38:02
LONX
250
4376.0000
08:38:10
LONX
200
4375.5000
08:38:15
LONX
170
4376.0000
08:38:18
LONX
103
4376.5000
08:38:41
LONX
54
4376.5000
08:38:41
LONX
21
4378.0000
08:39:10
LONX
250
4378.0000
08:39:10
LONX
176
4378.0000
08:39:10
LONX
175
4377.5000
08:39:31
LONX
23
4378.0000
08:40:55
LONX
182
4378.0000
08:40:55
LONX
300
4381.0000
08:43:34
LONX
15
4381.0000
08:43:34
LONX
200
4381.0000
08:43:34
LONX
45
4381.0000
08:43:34
LONX
121
4380.5000
08:43:34
LONX
189
4380.5000
08:43:37
LONX
235
4380.5000
08:43:38
LONX
250
4380.0000
08:43:38
LONX
192
4380.5000
08:43:38
LONX
250
4380.5000
08:43:38
LONX
110
4380.5000
08:43:38
LONX
100
4380.0000
08:43:39
LONX
175
4382.0000
08:44:46
LONX
67
4381.5000
08:44:46
LONX
93
4381.5000
08:44:46
LONX
155
4381.5000
08:44:46
LONX
152
4381.5000
08:44:46
LONX
250
4381.5000
08:45:02
LONX
148
4382.5000
08:45:11
LONX
150
4379.5000
08:46:19
LONX
105
4379.5000
08:46:35
LONX
45
4379.5000
08:46:35
LONX
165
4379.5000
08:46:35
LONX
20
4378.0000
08:47:08
LONX
25
4378.0000
08:47:08
LONX
125
4378.0000
08:47:08
LONX
84
4377.0000
08:48:41
LONX
250
4378.5000
08:49:29
LONX
180
4378.0000
08:49:46
LONX
13
4378.0000
08:49:46
LONX
169
4378.0000
08:50:26
LONX
80
4380.0000
08:51:22
LONX
110
4380.0000
08:51:22
LONX
1
4380.0000
08:51:22
LONX
200
4379.5000
08:52:45
LONX
185
4379.0000
08:52:50
LONX
250
4379.0000
08:53:10
LONX
175
4378.5000
08:53:15
LONX
109
4378.0000
08:53:58
LONX
118
4378.0000
08:54:05
LONX
102
4378.0000
08:54:05
LONX
94
4380.0000
08:54:57
LONX
250
4380.0000
08:55:06
LONX
101
4380.0000
08:56:28
LONX
100
4381.0000
08:56:50
LONX
250
4384.5000
08:58:29
LONX
330
4384.0000
08:58:30
LONX
165
4383.5000
08:58:57
LONX
55
4383.5000
08:58:57
LONX
235
4383.5000
08:58:57
LONX
27
4383.5000
08:58:57
LONX
300
4383.0000
08:59:00
LONX
20
4383.0000
08:59:00
LONX
28
4383.5000
08:59:00
LONX
185
4383.5000
08:59:00
LONX
250
4383.5000
08:59:00
LONX
97
4383.0000
09:00:08
LONX
151
4382.5000
09:00:10
LONX
152
4382.0000
09:00:17
LONX
155
4380.5000
09:00:31
LONX
154
4379.5000
09:00:58
LONX
65
4380.5000
09:01:17
LONX
54
4380.0000
09:01:23
LONX
146
4380.0000
09:01:23
LONX
13
4379.5000
09:01:31
LONX
187
4379.5000
09:01:41
LONX
151
4379.5000
09:01:41
LONX
185
4384.0000
09:03:44
LONX
140
4384.5000
09:04:07
LONX
250
4384.5000
09:04:07
LONX
140
4385.5000
09:04:22
LONX
138
4385.5000
09:04:22
LONX
175
4385.0000
09:04:33
LONX
210
4384.5000
09:04:33
LONX
200
4384.0000
09:05:29
LONX
161
4384.0000
09:05:29
LONX
250
4384.0000
09:05:32
LONX
154
4383.5000
09:05:32
LONX
46
4383.5000
09:05:32
LONX
170
4383.5000
09:05:32
LONX
164
4382.0000
09:05:58
LONX
300
4383.5000
09:07:45
LONX
102
4383.0000
09:07:45
LONX
118
4383.0000
09:07:45
LONX
58
4384.5000
09:08:57
LONX
185
4385.0000
09:09:07
LONX
235
4385.0000
09:09:07
LONX
35
4384.5000
09:09:09
LONX
250
4386.0000
09:09:41
LONX
47
4385.5000
09:09:45
LONX
183
4385.5000
09:09:45
LONX
68
4385.0000
09:09:45
LONX
219
4385.5000
09:09:54
LONX
250
4387.0000
09:10:25
LONX
38
4386.0000
09:11:09
LONX
144
4386.0000
09:11:09
LONX
165
4385.0000
09:11:27
LONX
151
4385.0000
09:11:39
LONX
153
4385.0000
09:12:49
LONX
84
4385.0000
09:13:22
LONX
42
4385.0000
09:13:31
LONX
63
4385.0000
09:13:31
LONX
30
4385.0000
09:13:31
LONX
13
4384.5000
09:13:31
LONX
34
4385.0000
09:13:36
LONX
162
4384.0000
09:13:56
LONX
332
4387.5000
09:14:55
LONX
250
4387.5000
09:14:55
LONX
45
4387.0000
09:15:05
LONX
96
4387.0000
09:15:06
LONX
100
4387.0000
09:15:16
LONX
19
4387.0000
09:15:16
LONX
55
4386.5000
09:15:31
LONX
100
4386.5000
09:15:31
LONX
101
4387.0000
09:15:32
LONX
104
4387.0000
09:15:37
LONX
200
4386.5000
09:15:49
LONX
230
4386.5000
09:15:49
LONX
280
4386.5000
09:16:02
LONX
230
4386.0000
09:16:02
LONX
187
4386.5000
09:16:02
LONX
3
4386.5000
09:16:02
LONX
125
4385.5000
09:16:02
LONX
36
4385.5000
09:16:05
LONX
113
4386.0000
09:16:40
LONX
102
4386.0000
09:16:40
LONX
154
4386.0000
09:16:40
LONX
46
4386.0000
09:16:40
LONX
4
4385.5000
09:16:43
LONX
12
4385.0000
09:16:57
LONX
39
4385.0000
09:17:10
LONX
114
4385.0000
09:17:40
LONX
12
4384.5000
09:17:52
LONX
193
4384.5000
09:17:53
LONX
248
4384.5000
09:17:53
LONX
47
4383.0000
09:18:21
LONX
111
4383.0000
09:18:21
LONX
13
4383.0000
09:18:22
LONX
173
4382.5000
09:18:33
LONX
150
4382.0000
09:18:38
LONX
66
4381.0000
09:18:39
LONX
73
4384.0000
09:19:29
LONX
172
4384.0000
09:19:29
LONX
68
4384.0000
09:19:29
LONX
203
4384.0000
09:19:29
LONX
109
4384.0000
09:19:29
LONX
175
4383.5000
09:19:51
LONX
200
4383.0000
09:20:06
LONX
174
4383.0000
09:20:06
LONX
148
4382.5000
09:20:29
LONX
184
4382.0000
09:20:36
LONX
70
4383.5000
09:22:21
LONX
103
4383.5000
09:22:21
LONX
230
4383.0000
09:22:44
LONX
6
4383.0000
09:23:11
LONX
208
4383.0000
09:23:11
LONX
13
4383.0000
09:23:11
LONX
250
4383.0000
09:23:11
LONX
151
4383.0000
09:23:29
LONX
155
4384.0000
09:24:38
LONX
169
4383.0000
09:24:48
LONX
250
4381.5000
09:27:55
LONX
10
4381.5000
09:27:55
LONX
250
4381.5000
09:27:56
LONX
150
4382.5000
09:28:18
LONX
178
4382.5000
09:28:18
LONX
5
4383.0000
09:29:51
LONX
195
4383.0000
09:29:57
LONX
151
4381.5000
09:30:00
LONX
24
4382.0000
09:30:00
LONX
151
4381.5000
09:30:00
LONX
105
4381.5000
09:30:00
LONX
64
4381.5000
09:30:00
LONX
175
4381.0000
09:30:00
LONX
160
4380.5000
09:30:01
LONX
216
4380.5000
09:30:14
LONX
50
4379.0000
09:30:26
LONX
100
4379.0000
09:30:26
LONX
175
4379.5000
09:30:29
LONX
160
4379.5000
09:30:29
LONX
129
4379.5000
09:30:29
LONX
34
4379.5000
09:30:29
LONX
40
4378.5000
09:30:30
LONX
160
4378.5000
09:31:07
LONX
25
4376.5000
09:31:24
LONX
100
4376.0000
09:31:30
LONX
157
4377.0000
09:32:31
LONX
66
4377.0000
09:32:34
LONX
90
4377.0000
09:32:34
LONX
44
4377.0000
09:33:45
LONX
161
4376.5000
09:34:09
LONX
162
4376.5000
09:34:09
LONX
170
4375.5000
09:34:33
LONX
260
4376.0000
09:34:52
LONX
231
4376.0000
09:34:52
LONX
215
4382.0000
09:37:11
LONX
312
4381.5000
09:37:11
LONX
205
4380.5000
09:37:18
LONX
94
4380.5000
09:37:49
LONX
240
4380.5000
09:38:10
LONX
109
4380.5000
09:38:10
LONX
194
4380.5000
09:38:10
LONX
200
4380.0000
09:38:33
LONX
47
4380.5000
09:38:55
LONX
193
4380.5000
09:38:58
LONX
165
4380.0000
09:39:03
LONX
93
4380.0000
09:39:03
LONX
250
4380.0000
09:39:03
LONX
191
4379.5000
09:39:08
LONX
176
4379.5000
09:39:54
LONX
173
4379.5000
09:40:50
LONX
102
4379.0000
09:40:51
LONX
170
4379.0000
09:40:58
LONX
250
4379.0000
09:41:23
LONX
168
4379.0000
09:41:47
LONX
173
4379.0000
09:41:47
LONX
165
4379.0000
09:42:29
LONX
203
4381.5000
09:44:15
LONX
187
4381.5000
09:44:15
LONX
191
4383.5000
09:45:56
LONX
34
4383.5000
09:45:56
LONX
155
4383.5000
09:45:56
LONX
106
4383.5000
09:45:57
LONX
95
4383.5000
09:45:57
LONX
174
4383.0000
09:46:41
LONX
31
4383.5000
09:47:55
LONX
124
4383.5000
09:47:55
LONX
142
4382.0000
09:49:58
LONX
94
4382.5000
09:50:36
LONX
230
4386.0000
09:52:26
LONX
220
4386.0000
09:52:26
LONX
205
4385.5000
09:52:37
LONX
109
4385.5000
09:52:45
LONX
98
4385.0000
09:54:24
LONX
207
4385.0000
09:54:24
LONX
176
4385.0000
09:54:24
LONX
165
4384.0000
09:54:30
LONX
80
4384.0000
09:54:30
LONX
180
4385.0000
09:56:55
LONX
46
4385.0000
09:56:55
LONX
67
4384.5000
09:57:16
LONX
108
4384.5000
09:57:16
LONX
52
4384.0000
09:58:23
LONX
245
4386.0000
10:00:19
LONX
210
4385.5000
10:00:19
LONX
140
4386.0000
10:00:19
LONX
18
4386.0000
10:00:19
LONX
250
4386.0000
10:00:19
LONX
180
4385.5000
10:00:35
LONX
159
4387.0000
10:00:50
LONX
158
4385.0000
10:02:18
LONX
4
4385.5000
10:02:30
LONX
176
4385.5000
10:02:30
LONX
36
4384.5000
10:03:08
LONX
126
4384.5000
10:03:08
LONX
215
4384.0000
10:03:19
LONX
191
4384.0000
10:03:19
LONX
169
4383.5000
10:03:45
LONX
144
4383.5000
10:03:45
LONX
191
4383.5000
10:03:45
LONX
176
4383.0000
10:03:52
LONX
156
4383.0000
10:04:16
LONX
157
4382.5000
10:04:22
LONX
160
4382.5000
10:04:29
LONX
155
4383.0000
10:06:54
LONX
13
4383.5000
10:07:11
LONX
80
4383.5000
10:08:36
LONX
80
4383.5000
10:08:48
LONX
151
4383.5000
10:08:48
LONX
181
4383.5000
10:09:17
LONX
74
4383.5000
10:09:17
LONX
155
4383.5000
10:09:17
LONX
95
4383.5000
10:09:17
LONX
185
4383.0000
10:09:17
LONX
46
4383.0000
10:09:23
LONX
224
4383.0000
10:09:23
LONX
179
4383.0000
10:09:24
LONX
160
4382.0000
10:10:19
LONX
140
4381.5000
10:10:19
LONX
12
4381.5000
10:10:19
LONX
184
4381.0000
10:10:19
LONX
180
4382.0000
10:11:14
LONX
180
4382.0000
10:11:14
LONX
190
4382.5000
10:11:21
LONX
220
4382.5000
10:11:21
LONX
23
4381.5000
10:11:52
LONX
100
4381.5000
10:11:54
LONX
37
4381.5000
10:11:56
LONX
35
4381.5000
10:11:56
LONX
250
4381.5000
10:11:56
LONX
300
4382.5000
10:12:51
LONX
50
4382.5000
10:12:51
LONX
330
4382.0000
10:12:51
LONX
36
4381.5000
10:12:51
LONX
250
4382.0000
10:12:51
LONX
83
4381.5000
10:12:51
LONX
218
4382.5000
10:13:40
LONX
99
4382.5000
10:14:06
LONX
158
4381.5000
10:14:36
LONX
116
4381.5000
10:15:01
LONX
96
4381.5000
10:15:01
LONX
138
4381.5000
10:15:08
LONX
169
4383.5000
10:16:06
LONX
213
4382.5000
10:16:21
LONX
175
4382.0000
10:17:08
LONX
261
4382.0000
10:18:00
LONX
19
4382.0000
10:18:00
LONX
175
4382.0000
10:18:17
LONX
177
4382.0000
10:18:17
LONX
225
4381.5000
10:19:03
LONX
250
4381.5000
10:19:03
LONX
71
4381.0000
10:19:22
LONX
93
4381.0000
10:19:22
LONX
250
4383.0000
10:23:23
LONX
236
4383.5000
10:24:36
LONX
50
4384.5000
10:26:01
LONX
205
4384.5000
10:26:01
LONX
250
4384.5000
10:26:01
LONX
15
4384.5000
10:26:03
LONX
197
4384.5000
10:26:11
LONX
13
4384.5000
10:26:11
LONX
23
4384.5000
10:26:11
LONX
250
4384.5000
10:26:11
LONX
86
4384.5000
10:26:11
LONX
134
4384.5000
10:26:14
LONX
136
4384.5000
10:26:14
LONX
95
4384.5000
10:26:14
LONX
166
4384.0000
10:26:17
LONX
14
4382.5000
10:26:27
LONX
147
4382.5000
10:26:27
LONX
131
4384.0000
10:26:56
LONX
189
4384.5000
10:27:30
LONX
178
4384.5000
10:27:30
LONX
163
4384.5000
10:28:35
LONX
165
4384.0000
10:28:42
LONX
158
4383.5000
10:28:42
LONX
33
4383.5000
10:28:42
LONX
100
4383.5000
10:28:42
LONX
167
4383.5000
10:28:42
LONX
170
4383.0000
10:28:42
LONX
265
4382.5000
10:28:42
LONX
33
4383.0000
10:28:42
LONX
131
4383.0000
10:28:43
LONX
49
4383.0000
10:28:43
LONX
182
4383.5000
10:28:44
LONX
142
4383.5000
10:28:45
LONX
141
4383.5000
10:28:45
LONX
250
4383.5000
10:28:45
LONX
182
4383.5000
10:28:45
LONX
89
4383.5000
10:28:45
LONX
245
4382.5000
10:28:52
LONX
291
4383.0000
10:28:52
LONX
35
4383.0000
10:28:52
LONX
201
4383.0000
10:28:52
LONX
250
4383.0000
10:29:17
LONX
177
4383.0000
10:29:17
LONX
250
4384.0000
10:31:07
LONX
111
4384.0000
10:31:07
LONX
182
4384.0000
10:31:09
LONX
66
4384.0000
10:31:09
LONX
50
4384.0000
10:31:11
LONX
75
4384.0000
10:33:32
LONX
17
4384.0000
10:33:32
LONX
249
4384.0000
10:33:32
LONX
29
4384.0000
10:33:32
LONX
108
4384.0000
10:33:32
LONX
252
4384.0000
10:33:32
LONX
130
4384.5000
10:33:35
LONX
175
4385.0000
10:33:42
LONX
229
4385.0000
10:33:44
LONX
137
4385.0000
10:33:44
LONX
131
4384.5000
10:34:16
LONX
176
4388.0000
10:35:31
LONX
60
4388.5000
10:36:20
LONX
170
4388.5000
10:36:20
LONX
205
4388.0000
10:36:20
LONX
178
4388.0000
10:36:20
LONX
90
4388.0000
10:36:20
LONX
138
4388.0000
10:36:23
LONX
24
4389.0000
10:37:12
LONX
251
4389.0000
10:37:12
LONX
178
4389.0000
10:37:15
LONX
139
4389.0000
10:37:22
LONX
191
4389.5000
10:37:39
LONX
150
4392.5000
10:39:00
LONX
186
4392.5000
10:39:00
LONX
21
4391.5000
10:39:09
LONX
26
4391.5000
10:39:09
LONX
133
4391.5000
10:39:09
LONX
161
4391.0000
10:39:10
LONX
156
4391.0000
10:39:10
LONX
155
4390.5000
10:39:10
LONX
157
4390.0000
10:39:29
LONX
155
4389.5000
10:39:29
LONX
181
4389.0000
10:39:40
LONX
195
4387.5000
10:40:22
LONX
156
4387.5000
10:40:22
LONX
12
4387.5000
10:40:22
LONX
4
4386.5000
10:41:24
LONX
169
4386.5000
10:41:24
LONX
165
4386.5000
10:41:32
LONX
200
4387.5000
10:42:12
LONX
20
4387.0000
10:42:12
LONX
182
4387.0000
10:42:49
LONX
81
4386.0000
10:43:50
LONX
169
4386.0000
10:43:50
LONX
3
4385.5000
10:44:16
LONX
180
4386.0000
10:45:51
LONX
295
4386.5000
10:46:36
LONX
250
4387.0000
10:47:23
LONX
100
4387.0000
10:48:15
LONX
300
4386.5000
10:48:19
LONX
90
4386.5000
10:48:19
LONX
458
4386.0000
10:48:19
LONX
93
4386.0000
10:48:19
LONX
175
4385.0000
10:48:41
LONX
190
4385.0000
10:51:01
LONX
207
4386.0000
10:52:30
LONX
250
4386.0000
10:52:30
LONX
26
4386.0000
10:52:33
LONX
100
4386.0000
10:52:53
LONX
340
4387.0000
10:54:26
LONX
300
4387.0000
10:54:26
LONX
173
4387.0000
10:54:26
LONX
20
4387.0000
10:54:26
LONX
174
4387.0000
10:54:33
LONX
171
4387.0000
10:54:33
LONX
170
4386.5000
10:55:07
LONX
155
4386.5000
10:56:03
LONX
136
4386.5000
10:56:03
LONX
250
4386.5000
10:56:03
LONX
160
4385.5000
10:56:55
LONX
175
4386.5000
10:58:31
LONX
200
4387.0000
11:00:23
LONX
100
4389.5000
11:02:59
LONX
105
4389.5000
11:02:59
LONX
180
4389.5000
11:03:00
LONX
400
4389.0000
11:03:37
LONX
215
4391.0000
11:04:51
LONX
180
4391.0000
11:05:01
LONX
187
4391.0000
11:05:01
LONX
44
4391.0000
11:05:01
LONX
74
4391.0000
11:05:01
LONX
20
4391.0000
11:05:30
LONX
56
4391.0000
11:05:31
LONX
15
4391.0000
11:05:35
LONX
114
4391.0000
11:06:02
LONX
26
4390.5000
11:06:08
LONX
170
4391.0000
11:06:43
LONX
285
4391.0000
11:06:43
LONX
250
4391.0000
11:07:03
LONX
172
4391.0000
11:07:03
LONX
195
4392.0000
11:07:26
LONX
161
4392.0000
11:08:20
LONX
1
4392.0000
11:08:20
LONX
159
4391.0000
11:11:22
LONX
68
4391.0000
11:11:22
LONX
91
4391.0000
11:11:22
LONX
18
4391.0000
11:14:12
LONX
139
4391.0000
11:14:12
LONX
166
4390.5000
11:14:31
LONX
287
4390.5000
11:14:45
LONX
139
4391.0000
11:16:07
LONX
102
4391.0000
11:16:07
LONX
176
4391.0000
11:16:59
LONX
102
4391.0000
11:16:59
LONX
74
4391.0000
11:16:59
LONX
170
4393.0000
11:18:15
LONX
161
4393.0000
11:18:52
LONX
93
4392.5000
11:20:10
LONX
117
4392.5000
11:20:27
LONX
220
4393.5000
11:21:12
LONX
168
4393.5000
11:21:12
LONX
10
4392.5000
11:23:39
LONX
250
4392.5000
11:23:39
LONX
180
4393.0000
11:25:35
LONX
165
4394.0000
11:28:01
LONX
169
4393.5000
11:28:14
LONX
2
4393.5000
11:29:10
LONX
175
4393.5000
11:29:10
LONX
155
4395.0000
11:30:56
LONX
219
4394.5000
11:31:17
LONX
99
4394.5000
11:31:17
LONX
163
4394.0000
11:31:17
LONX
111
4393.0000
11:32:38
LONX
205
4394.0000
11:33:32
LONX
104
4394.0000
11:33:37
LONX
178
4392.0000
11:33:52
LONX
160
4391.5000
11:34:11
LONX
161
4391.0000
11:34:42
LONX
83
4392.0000
11:35:04
LONX
122
4392.0000
11:35:20
LONX
100
4392.0000
11:35:20
LONX
120
4392.0000
11:35:20
LONX
320
4391.0000
11:35:24
LONX
21
4391.0000
11:35:24
LONX
185
4391.0000
11:35:24
LONX
16
4391.0000
11:36:38
LONX
194
4391.0000
11:36:38
LONX
181
4390.5000
11:36:39
LONX
165
4391.5000
11:39:00
LONX
250
4391.5000
11:39:00
LONX
96
4391.5000
11:39:00
LONX
200
4391.0000
11:39:04
LONX
55
4392.5000
11:40:46
LONX
165
4392.5000
11:40:46
LONX
305
4392.5000
11:40:46
LONX
84
4392.0000
11:40:46
LONX
141
4392.0000
11:40:56
LONX
176
4392.0000
11:40:57
LONX
137
4392.0000
11:41:02
LONX
215
4393.0000
11:43:06
LONX
160
4393.0000
11:43:06
LONX
170
4392.5000
11:43:10
LONX
250
4394.5000
11:47:06
LONX
134
4394.5000
11:47:06
LONX
185
4394.5000
11:47:23
LONX
185
4394.5000
11:47:23
LONX
79
4394.0000
11:47:28
LONX
100
4394.0000
11:47:28
LONX
160
4393.5000
11:47:40
LONX
44
4395.0000
11:51:11
LONX
151
4395.0000
11:51:11
LONX
170
4395.0000
11:51:11
LONX
169
4395.0000
11:52:16
LONX
230
4394.0000
11:53:27
LONX
66
4394.0000
11:54:04
LONX
102
4394.0000
11:54:04
LONX
56
4393.5000
11:54:40
LONX
100
4393.5000
11:54:40
LONX
156
4393.5000
11:54:40
LONX
155
4391.5000
11:56:12
LONX
180
4391.5000
11:56:12
LONX
78
4391.5000
11:56:13
LONX
160
4390.0000
11:57:00
LONX
163
4390.0000
11:57:26
LONX
103
4390.5000
11:58:22
LONX
156
4390.5000
11:58:22
LONX
250
4390.5000
11:58:22
LONX
19
4391.0000
11:59:29
LONX
217
4391.5000
12:02:05
LONX
49
4392.5000
12:04:05
LONX
186
4392.5000
12:04:05
LONX
220
4392.5000
12:04:05
LONX
290
4392.0000
12:04:05
LONX
144
4392.0000
12:04:05
LONX
73
4392.0000
12:04:05
LONX
41
4391.5000
12:04:20
LONX
119
4391.5000
12:04:20
LONX
127
4391.0000
12:04:20
LONX
43
4391.0000
12:04:45
LONX
100
4390.5000
12:04:49
LONX
100
4390.5000
12:06:09
LONX
30
4390.5000
12:06:09
LONX
15
4390.0000
12:06:42
LONX
190
4390.0000
12:06:43
LONX
230
4390.0000
12:08:15
LONX
100
4389.5000
12:08:20
LONX
55
4389.5000
12:08:20
LONX
94
4389.5000
12:08:31
LONX
182
4389.5000
12:08:31
LONX
167
4388.5000
12:10:28
LONX
250
4389.5000
12:12:49
LONX
230
4389.0000
12:12:50
LONX
170
4388.5000
12:12:51
LONX
160
4388.5000
12:12:51
LONX
167
4387.5000
12:12:52
LONX
13
4386.5000
12:14:37
LONX
90
4386.5000
12:14:37
LONX
190
4388.0000
12:18:48
LONX
180
4387.5000
12:19:20
LONX
22
4387.5000
12:19:32
LONX
28
4387.5000
12:19:32
LONX
197
4387.5000
12:19:34
LONX
193
4387.5000
12:19:34
LONX
170
4388.0000
12:20:08
LONX
250
4387.5000
12:21:05
LONX
225
4389.0000
12:24:39
LONX
109
4389.5000
12:25:08
LONX
156
4389.5000
12:25:08
LONX
109
4389.5000
12:25:08
LONX
250
4389.5000
12:25:08
LONX
7
4393.5000
12:31:10
LONX
250
4393.5000
12:31:22
LONX
106
4393.5000
12:31:22
LONX
275
4393.0000
12:31:22
LONX
48
4392.5000
12:31:51
LONX
250
4393.0000
12:34:35
LONX
96
4393.0000
12:34:35
LONX
11
4393.0000
12:34:35
LONX
213
4393.0000
12:34:35
LONX
312
4392.5000
12:34:35
LONX
8
4392.5000
12:34:35
LONX
250
4392.5000
12:34:35
LONX
170
4392.5000
12:34:41
LONX
178
4392.5000
12:34:41
LONX
209
4392.0000
12:34:49
LONX
175
4392.5000
12:34:52
LONX
300
4394.0000
12:36:55
LONX
60
4394.0000
12:36:55
LONX
265
4393.5000
12:36:55
LONX
150
4394.0000
12:36:55
LONX
180
4394.0000
12:36:55
LONX
100
4394.0000
12:36:55
LONX
105
4393.5000
12:36:55
LONX
114
4393.5000
12:36:55
LONX
270
4393.0000
12:37:52
LONX
250
4393.0000
12:37:52
LONX
57
4392.5000
12:38:03
LONX
253
4392.5000
12:38:03
LONX
187
4392.0000
12:39:00
LONX
22
4392.0000
12:41:10
LONX
148
4392.0000
12:41:10
LONX
12
4391.5000
12:41:10
LONX
176
4391.5000
12:41:15
LONX
190
4391.0000
12:41:17
LONX
160
4390.5000
12:42:01
LONX
175
4389.0000
12:43:05
LONX
42
4388.5000
12:43:49
LONX
148
4388.5000
12:43:57
LONX
177
4388.5000
12:43:57
LONX
15
4390.5000
12:49:13
LONX
175
4390.5000
12:49:13
LONX
47
4391.0000
12:50:43
LONX
12
4391.0000
12:50:43
LONX
64
4391.0000
12:52:02
LONX
155
4391.5000
12:52:46
LONX
250
4391.5000
12:52:46
LONX
300
4391.5000
12:52:46
LONX
190
4393.5000
12:55:45
LONX
100
4393.5000
12:55:45
LONX
90
4393.5000
12:55:45
LONX
250
4393.5000
12:55:45
LONX
210
4393.5000
12:55:45
LONX
160
4393.5000
12:55:45
LONX
170
4393.0000
12:55:50
LONX
260
4392.5000
12:59:39
LONX
200
4392.0000
12:59:39
LONX
185
4392.5000
12:59:39
LONX
240
4391.5000
12:59:51
LONX
167
4391.5000
12:59:51
LONX
3
4391.5000
13:00:29
LONX
156
4391.5000
13:00:29
LONX
176
4390.5000
13:00:32
LONX
265
4392.0000
13:03:00
LONX
212
4392.0000
13:03:00
LONX
419
4392.0000
13:03:00
LONX
170
4392.0000
13:03:18
LONX
158
4392.0000
13:03:18
LONX
32
4392.0000
13:03:19
LONX
204
4391.5000
13:03:19
LONX
155
4391.5000
13:03:19
LONX
100
4391.5000
13:04:00
LONX
7
4392.0000
13:04:13
LONX
300
4392.5000
13:04:35
LONX
165
4392.0000
13:06:03
LONX
110
4392.0000
13:06:03
LONX
35
4392.0000
13:06:14
LONX
250
4392.0000
13:06:17
LONX
43
4392.0000
13:06:17
LONX
78
4392.5000
13:07:01
LONX
143
4392.5000
13:07:01
LONX
14
4392.5000
13:07:13
LONX
202
4392.5000
13:07:26
LONX
200
4392.5000
13:07:50
LONX
209
4392.5000
13:07:50
LONX
226
4395.5000
13:09:08
LONX
250
4395.5000
13:09:08
LONX
238
4395.5000
13:09:13
LONX
165
4395.0000
13:09:13
LONX
152
4395.0000
13:09:22
LONX
184
4394.5000
13:09:33
LONX
39
4394.5000
13:09:36
LONX
27
4394.5000
13:10:23
LONX
86
4394.0000
13:10:41
LONX
125
4394.0000
13:10:41
LONX
57
4394.0000
13:10:46
LONX
197
4393.5000
13:11:20
LONX
18
4393.5000
13:11:22
LONX
124
4394.5000
13:13:06
LONX
14
4394.5000
13:13:37
LONX
132
4394.5000
13:14:02
LONX
118
4394.5000
13:14:02
LONX
90
4394.5000
13:14:02
LONX
227
4394.5000
13:14:02
LONX
15
4394.0000
13:14:15
LONX
89
4394.0000
13:14:20
LONX
62
4394.0000
13:14:20
LONX
40
4394.0000
13:14:20
LONX
125
4394.0000
13:14:20
LONX
187
4393.0000
13:14:49
LONX
24
4393.0000
13:14:56
LONX
32
4393.0000
13:14:56
LONX
14
4393.0000
13:14:56
LONX
14
4393.0000
13:14:56
LONX
104
4393.0000
13:14:56
LONX
57
4393.0000
13:14:58
LONX
232
4393.0000
13:15:48
LONX
160
4393.0000
13:15:48
LONX
233
4393.0000
13:15:48
LONX
64
4393.0000
13:15:54
LONX
72
4392.5000
13:16:56
LONX
48
4392.5000
13:16:57
LONX
65
4392.5000
13:17:01
LONX
53
4392.0000
13:17:24
LONX
50
4392.0000
13:18:06
LONX
200
4393.5000
13:19:46
LONX
170
4393.5000
13:19:46
LONX
2
4393.5000
13:19:46
LONX
129
4393.5000
13:19:46
LONX
249
4393.5000
13:19:55
LONX
197
4395.0000
13:23:27
LONX
58
4395.0000
13:23:27
LONX
247
4395.0000
13:23:27
LONX
254
4397.5000
13:25:02
LONX
116
4397.5000
13:25:02
LONX
32
4397.0000
13:25:02
LONX
65
4397.0000
13:25:02
LONX
46
4397.0000
13:25:16
LONX
14
4397.0000
13:25:16
LONX
33
4397.0000
13:25:16
LONX
14
4397.0000
13:25:16
LONX
16
4397.0000
13:25:16
LONX
390
4397.0000
13:25:16
LONX
167
4396.5000
13:25:24
LONX
12
4397.0000
13:26:56
LONX
202
4399.0000
13:27:16
LONX
290
4399.0000
13:27:16
LONX
77
4399.0000
13:27:17
LONX
380
4398.0000
13:27:22
LONX
14
4398.0000
13:27:28
LONX
173
4398.0000
13:28:05
LONX
6
4398.0000
13:28:09
LONX
7
4398.0000
13:29:16
LONX
165
4398.5000
13:29:54
LONX
305
4398.5000
13:29:54
LONX
235
4398.5000
13:30:16
LONX
250
4398.5000
13:30:16
LONX
9
4398.5000
13:30:18
LONX
161
4398.5000
13:30:29
LONX
210
4398.0000
13:30:32
LONX
209
4398.0000
13:30:32
LONX
1
4398.0000
13:30:32
LONX
60
4398.0000
13:31:25
LONX
120
4398.0000
13:31:27
LONX
260
4397.5000
13:32:09
LONX
125
4397.0000
13:32:10
LONX
145
4397.0000
13:32:10
LONX
26
4396.5000
13:33:03
LONX
56
4396.5000
13:33:03
LONX
178
4396.5000
13:33:03
LONX
57
4396.5000
13:33:53
LONX
25
4396.5000
13:33:58
LONX
133
4396.5000
13:34:08
LONX
195
4396.0000
13:34:44
LONX
20
4395.5000
13:35:07
LONX
151
4395.5000
13:35:11
LONX
194
4394.5000
13:35:41
LONX
171
4394.5000
13:35:41
LONX
165
4393.5000
13:35:53
LONX
4
4394.5000
13:36:21
LONX
163
4393.5000
13:36:38
LONX
165
4393.5000
13:36:38
LONX
180
4393.0000
13:37:08
LONX
171
4390.0000
13:38:08
LONX
175
4389.0000
13:38:23
LONX
33
4389.0000
13:38:29
LONX
15
4388.5000
13:38:34
LONX
112
4388.5000
13:38:34
LONX
30
4388.5000
13:38:35
LONX
214
4388.5000
13:39:05
LONX
247
4388.0000
13:39:37
LONX
192
4388.5000
13:39:40
LONX
18
4388.5000
13:39:40
LONX
187
4388.5000
13:39:40
LONX
95
4388.0000
13:39:42
LONX
166
4387.0000
13:40:50
LONX
157
4386.0000
13:40:56
LONX
110
4385.5000
13:41:00
LONX
157
4384.5000
13:42:18
LONX
127
4384.5000
13:42:19
LONX
54
4384.5000
13:42:19
LONX
200
4381.0000
13:44:23
LONX
260
4381.0000
13:44:23
LONX
47
4381.5000
13:44:37
LONX
12
4381.5000
13:44:47
LONX
11
4382.5000
13:44:54
LONX
250
4382.5000
13:44:54
LONX
206
4381.5000
13:44:58
LONX
85
4382.5000
13:45:20
LONX
229
4382.5000
13:45:26
LONX
1
4382.5000
13:45:26
LONX
180
4382.0000
13:45:26
LONX
235
4381.5000
13:45:47
LONX
222
4381.5000
13:45:47
LONX
100
4381.5000
13:46:04
LONX
100
4381.5000
13:46:09
LONX
100
4381.5000
13:46:14
LONX
100
4381.5000
13:46:19
LONX
166
4381.5000
13:46:28
LONX
186
4380.0000
13:47:15
LONX
174
4380.0000
13:48:15
LONX
250
4380.0000
13:48:15
LONX
142
4379.5000
13:49:01
LONX
68
4379.5000
13:49:01
LONX
250
4379.5000
13:49:01
LONX
23
4379.0000
13:49:18
LONX
36
4379.0000
13:49:25
LONX
166
4379.0000
13:49:26
LONX
200
4379.5000
13:49:30
LONX
42
4379.5000
13:49:33
LONX
2100
4379.5000
13:49:44
LONX
42
4380.0000
13:49:44
LONX
34
4380.0000
13:49:44
LONX
274
4380.0000
13:49:44
LONX
4
4380.5000
13:49:56
LONX
92
4381.0000
13:49:56
LONX
250
4381.0000
13:49:56
LONX
41
4381.0000
13:50:10
LONX
238
4381.5000
13:50:31
LONX
250
4381.5000
13:50:31
LONX
250
4381.5000
13:50:31
LONX
250
4381.5000
13:50:32
LONX
299
4381.0000
13:50:36
LONX
148
4382.0000
13:51:04
LONX
41
4382.0000
13:51:05
LONX
174
4382.0000
13:51:10
LONX
250
4382.0000
13:51:10
LONX
41
4382.0000
13:51:12
LONX
200
4382.0000
13:51:14
LONX
100
4382.0000
13:51:17
LONX
200
4382.0000
13:51:17
LONX
100
4382.0000
13:51:17
LONX
162
4382.0000
13:51:17
LONX
36
4382.0000
13:51:20
LONX
100
4382.0000
13:51:20
LONX
100
4382.0000
13:51:22
LONX
188
4382.0000
13:51:25
LONX
42
4382.0000
13:51:29
LONX
250
4382.0000
13:51:29
LONX
546
4382.0000
13:51:29
LONX
320
4381.5000
13:51:33
LONX
300
4381.5000
13:51:33
LONX
250
4382.0000
13:51:33
LONX
280
4382.0000
13:51:33
LONX
650
4382.0000
13:51:33
LONX
418
4381.5000
13:51:40
LONX
967
4381.5000
13:51:40
LONX
155
4381.0000
13:51:46
LONX
18
4381.0000
13:52:04
LONX
7
4381.0000
13:52:14
LONX
265
4380.5000
13:52:22
LONX
46
4380.5000
13:52:49
LONX
52
4381.0000
13:53:28
LONX
100
4381.0000
13:53:38
LONX
100
4381.0000
13:53:38
LONX
8
4381.0000
13:53:40
LONX
284
4380.5000
13:54:10
LONX
165
4380.5000
13:54:19
LONX
30
4380.5000
13:54:19
LONX
222
4380.0000
13:54:19
LONX
50
4380.0000
13:54:19
LONX
200
4380.0000
13:54:19
LONX
198
4380.0000
13:54:19
LONX
270
4380.0000
13:54:20
LONX
150
4381.5000
13:54:34
LONX
150
4381.5000
13:54:34
LONX
250
4381.5000
13:54:34
LONX
111
4381.0000
13:54:39
LONX
82
4382.5000
13:55:47
LONX
298
4382.5000
13:55:47
LONX
170
4382.5000
13:56:03
LONX
78
4383.0000
13:56:03
LONX
284
4382.5000
13:56:06
LONX
100
4382.5000
13:56:06
LONX
115
4382.5000
13:56:06
LONX
85
4382.0000
13:56:06
LONX
205
4382.0000
13:56:15
LONX
160
4382.5000
13:56:36
LONX
353
4382.5000
13:56:36
LONX
75
4382.5000
13:56:42
LONX
205
4382.0000
13:56:52
LONX
170
4382.0000
13:56:53
LONX
5
4382.0000
13:57:00
LONX
173
4381.5000
13:57:56
LONX
4
4382.0000
13:58:12
LONX
12
4381.0000
13:58:30
LONX
100
4381.0000
13:58:31
LONX
63
4381.0000
13:59:09
LONX
429
4381.0000
13:59:09
LONX
222
4381.5000
13:59:37
LONX
22
4381.0000
13:59:40
LONX
19
4381.0000
13:59:54
LONX
229
4381.0000
14:00:02
LONX
174
4381.0000
14:00:08
LONX
160
4380.5000
14:00:12
LONX
177
4381.0000
14:00:25
LONX
285
4380.0000
14:00:42
LONX
239
4379.5000
14:00:53
LONX
21
4380.0000
14:01:18
LONX
184
4381.5000
14:01:51
LONX
284
4381.5000
14:01:57
LONX
171
4381.0000
14:03:32
LONX
171
4381.0000
14:03:32
LONX
143
4381.5000
14:03:56
LONX
47
4381.5000
14:03:56
LONX
97
4382.0000
14:04:47
LONX
180
4382.0000
14:06:20
LONX
225
4385.0000
14:08:11
LONX
2
4385.0000
14:08:13
LONX
60
4385.0000
14:08:17
LONX
60
4385.0000
14:08:21
LONX
73
4385.0000
14:08:42
LONX
35
4384.5000
14:08:42
LONX
195
4384.5000
14:08:42
LONX
250
4384.5000
14:08:42
LONX
195
4384.0000
14:08:47
LONX
1
4384.0000
14:08:48
LONX
158
4383.5000
14:08:49
LONX
174
4383.5000
14:08:51
LONX
195
4383.0000
14:08:55
LONX
54
4383.0000
14:09:38
LONX
111
4383.0000
14:09:38
LONX
212
4383.0000
14:09:38
LONX
230
4385.5000
14:11:40
LONX
15
4385.5000
14:11:43
LONX
167
4385.5000
14:11:47
LONX
174
4385.0000
14:11:50
LONX
162
4385.0000
14:11:52
LONX
112
4384.5000
14:13:04
LONX
270
4385.5000
14:13:49
LONX
225
4386.0000
14:15:48
LONX
272
4386.0000
14:15:50
LONX
230
4387.0000
14:17:04
LONX
235
4387.5000
14:17:36
LONX
236
4388.0000
14:18:45
LONX
1
4388.0000
14:18:59
LONX
275
4387.0000
14:19:54
LONX
195
4387.0000
14:19:54
LONX
55
4387.0000
14:19:54
LONX
134
4386.5000
14:20:12
LONX
61
4386.5000
14:20:12
LONX
205
4386.5000
14:21:48
LONX
200
4386.0000
14:21:48
LONX
185
4385.5000
14:22:35
LONX
340
4387.5000
14:24:56
LONX
265
4387.5000
14:24:56
LONX
160
4387.0000
14:25:22
LONX
255
4387.0000
14:25:22
LONX
101
4386.5000
14:25:53
LONX
124
4386.5000
14:25:53
LONX
225
4386.5000
14:25:53
LONX
250
4386.5000
14:25:53
LONX
300
4386.0000
14:26:57
LONX
160
4386.0000
14:26:57
LONX
165
4387.5000
14:28:29
LONX
225
4389.5000
14:30:53
LONX
230
4389.5000
14:30:53
LONX
102
4391.0000
14:31:43
LONX
118
4391.0000
14:31:43
LONX
21
4390.5000
14:31:49
LONX
124
4392.5000
14:33:17
LONX
300
4392.5000
14:34:24
LONX
66
4392.5000
14:34:24
LONX
310
4392.5000
14:34:24
LONX
300
4392.0000
14:34:59
LONX
22
4392.0000
14:34:59
LONX
68
4392.0000
14:34:59
LONX
83
4392.0000
14:34:59
LONX
57
4392.0000
14:34:59
LONX
150
4392.0000
14:35:03
LONX
144
4394.0000
14:35:16
LONX
6
4393.5000
14:35:20
LONX
200
4393.5000
14:35:20
LONX
164
4393.5000
14:35:20
LONX
56
4395.0000
14:35:38
LONX
250
4395.0000
14:35:38
LONX
410
4395.0000
14:35:38
LONX
110
4395.5000
14:35:46
LONX
107
4395.5000
14:35:46
LONX
220
4395.5000
14:35:56
LONX
215
4395.5000
14:35:56
LONX
255
4395.0000
14:35:56
LONX
280
4395.0000
14:35:56
LONX
2
4395.0000
14:35:56
LONX
248
4395.0000
14:35:56
LONX
43
4396.5000
14:38:01
LONX
152
4396.5000
14:38:01
LONX
18
4396.5000
14:38:01
LONX
212
4396.5000
14:38:01
LONX
35
4396.5000
14:38:09
LONX
1
4396.5000
14:38:24
LONX
7
4395.5000
14:38:24
LONX
13
4395.5000
14:38:31
LONX
13
4395.5000
14:38:38
LONX
49
4398.5000
14:40:20
LONX
176
4398.5000
14:40:20
LONX
250
4398.5000
14:40:21
LONX
5
4399.5000
14:40:53
LONX
250
4400.0000
14:40:53
LONX
195
4400.0000
14:40:53
LONX
225
4400.0000
14:41:19
LONX
165
4400.0000
14:41:19
LONX
250
4399.5000
14:41:25
LONX
7
4399.5000
14:41:25
LONX
18
4399.5000
14:41:25
LONX
250
4399.5000
14:41:32
LONX
250
4399.5000
14:41:36
LONX
91
4399.0000
14:41:36
LONX
250
4400.0000
14:41:55
LONX
180
4400.0000
14:41:55
LONX
101
4400.0000
14:41:56
LONX
28
4400.0000
14:42:02
LONX
13
4400.0000
14:42:07
LONX
98
4400.0000
14:42:12
LONX
350
4400.0000
14:42:12
LONX
70
4400.0000
14:42:41
LONX
250
4400.0000
14:42:41
LONX
313
4399.5000
14:42:41
LONX
542
4401.0000
14:42:50
LONX
54
4401.0000
14:42:50
LONX
356
4401.0000
14:42:50
LONX
380
4401.0000
14:42:50
LONX
100
4401.0000
14:42:50
LONX
410
4400.5000
14:42:50
LONX
126
4400.5000
14:43:10
LONX
174
4400.5000
14:43:10
LONX
320
4400.5000
14:43:10
LONX
400
4400.0000
14:43:10
LONX
140
4400.0000
14:43:10
LONX
390
4399.5000
14:43:15
LONX
215
4399.5000
14:43:15
LONX
250
4399.5000
14:43:36
LONX
174
4399.5000
14:43:39
LONX
270
4399.0000
14:43:46
LONX
216
4399.0000
14:43:46
LONX
144
4399.0000
14:43:46
LONX
49
4399.0000
14:43:46
LONX
263
4399.0000
14:43:46
LONX
176
4398.5000
14:43:54
LONX
13
4398.0000
14:44:05
LONX
152
4398.0000
14:44:05
LONX
85
4398.0000
14:44:05
LONX
96
4398.0000
14:44:05
LONX
281
4397.5000
14:44:15
LONX
160
4396.5000
14:44:15
LONX
14
4396.0000
14:44:29
LONX
81
4396.0000
14:44:31
LONX
66
4396.0000
14:44:31
LONX
168
4396.0000
14:44:31
LONX
250
4395.5000
14:45:00
LONX
28
4395.0000
14:45:03
LONX
232
4395.0000
14:45:03
LONX
180
4395.0000
14:45:03
LONX
171
4394.5000
14:45:09
LONX
220
4394.0000
14:45:10
LONX
265
4393.5000
14:45:12
LONX
190
4393.5000
14:45:12
LONX
195
4393.5000
14:45:14
LONX
240
4393.5000
14:45:14
LONX
99
4394.5000
14:45:21
LONX
137
4394.5000
14:45:21
LONX
47
4393.5000
14:45:24
LONX
193
4393.5000
14:45:24
LONX
251
4393.5000
14:45:24
LONX
98
4394.0000
14:46:20
LONX
201
4394.0000
14:46:20
LONX
177
4393.5000
14:46:34
LONX
197
4393.5000
14:46:39
LONX
26
4392.5000
14:46:41
LONX
144
4392.5000
14:46:41
LONX
102
4392.5000
14:46:50
LONX
250
4392.5000
14:46:50
LONX
168
4392.0000
14:46:55
LONX
121
4391.0000
14:47:14
LONX
165
4389.5000
14:47:17
LONX
177
4389.5000
14:47:17
LONX
102
4388.0000
14:47:37
LONX
38
4391.0000
14:49:13
LONX
207
4391.0000
14:49:13
LONX
70
4390.5000
14:49:13
LONX
110
4390.5000
14:49:13
LONX
186
4390.0000
14:49:50
LONX
200
4391.5000
14:50:11
LONX
245
4391.5000
14:50:11
LONX
38
4391.5000
14:50:12
LONX
330
4392.5000
14:51:18
LONX
189
4392.0000
14:51:18
LONX
206
4392.0000
14:51:20
LONX
222
4392.0000
14:51:52
LONX
212
4393.0000
14:52:03
LONX
195
4392.5000
14:52:30
LONX
50
4392.5000
14:52:36
LONX
260
4393.5000
14:53:13
LONX
53
4394.5000
14:53:22
LONX
100
4394.5000
14:53:22
LONX
32
4394.5000
14:53:22
LONX
225
4394.5000
14:53:22
LONX
78
4394.5000
14:53:23
LONX
250
4393.5000
14:53:49
LONX
222
4393.0000
14:53:49
LONX
208
4394.0000
14:53:49
LONX
200
4393.0000
14:53:49
LONX
54
4393.0000
14:53:49
LONX
250
4394.0000
14:54:20
LONX
182
4393.5000
14:54:22
LONX
113
4393.5000
14:54:22
LONX
310
4393.5000
14:54:22
LONX
27
4393.5000
14:54:29
LONX
50
4395.0000
14:55:18
LONX
165
4395.0000
14:55:18
LONX
380
4395.0000
14:55:19
LONX
600
4395.0000
14:55:19
LONX
230
4394.5000
14:55:20
LONX
63
4394.0000
14:55:42
LONX
56
4394.0000
14:56:02
LONX
241
4394.0000
14:56:02
LONX
50
4393.5000
14:56:28
LONX
215
4393.0000
14:56:28
LONX
170
4393.5000
14:56:28
LONX
210
4392.5000
14:56:28
LONX
200
4394.5000
14:57:24
LONX
235
4394.5000
14:57:24
LONX
235
4394.0000
14:57:34
LONX
250
4394.0000
14:57:34
LONX
127
4394.5000
14:57:34
LONX
216
4394.0000
14:57:35
LONX
1
4394.0000
14:57:40
LONX
193
4393.5000
14:57:59
LONX
170
4393.5000
14:57:59
LONX
189
4393.0000
14:58:21
LONX
197
4393.0000
14:58:34
LONX
250
4393.0000
14:58:53
LONX
175
4392.5000
14:58:55
LONX
45
4393.0000
14:59:08
LONX
300
4396.0000
15:00:01
LONX
20
4396.0000
15:00:01
LONX
320
4395.5000
15:00:01
LONX
80
4395.5000
15:00:01
LONX
250
4395.5000
15:00:01
LONX
500
4395.0000
15:00:01
LONX
10
4395.0000
15:00:05
LONX
39
4395.0000
15:00:05
LONX
291
4395.0000
15:00:05
LONX
76
4394.5000
15:00:05
LONX
294
4394.5000
15:00:06
LONX
275
4394.5000
15:00:06
LONX
220
4394.5000
15:00:08
LONX
265
4394.5000
15:00:09
LONX
4
4395.5000
15:00:27
LONX
250
4395.5000
15:00:27
LONX
225
4395.0000
15:00:28
LONX
122
4394.0000
15:00:52
LONX
57
4394.0000
15:00:52
LONX
45
4394.0000
15:01:09
LONX
180
4393.5000
15:01:32
LONX
98
4393.5000
15:01:47
LONX
242
4393.5000
15:01:47
LONX
230
4393.5000
15:01:47
LONX
197
4393.5000
15:01:47
LONX
102
4393.5000
15:01:55
LONX
45
4393.5000
15:01:55
LONX
230
4393.0000
15:02:13
LONX
241
4393.0000
15:02:13
LONX
214
4392.5000
15:02:28
LONX
209
4392.5000
15:02:28
LONX
41
4392.5000
15:02:28
LONX
172
4392.0000
15:02:36
LONX
207
4392.0000
15:02:36
LONX
219
4392.0000
15:03:17
LONX
20
4392.0000
15:03:17
LONX
180
4392.0000
15:03:17
LONX
190
4391.0000
15:04:10
LONX
190
4390.5000
15:04:25
LONX
205
4390.0000
15:04:28
LONX
178
4390.0000
15:04:28
LONX
36
4389.0000
15:04:48
LONX
102
4389.0000
15:04:48
LONX
34
4389.0000
15:04:48
LONX
180
4388.0000
15:05:00
LONX
68
4388.0000
15:05:01
LONX
179
4388.0000
15:05:01
LONX
50
4388.5000
15:05:06
LONX
103
4388.5000
15:05:06
LONX
173
4388.0000
15:05:07
LONX
24
4388.0000
15:05:10
LONX
164
4388.0000
15:05:10
LONX
166
4387.5000
15:05:14
LONX
132
4387.5000
15:05:16
LONX
165
4387.5000
15:05:27
LONX
2
4387.0000
15:06:01
LONX
238
4387.0000
15:06:07
LONX
75
4386.5000
15:06:13
LONX
105
4386.5000
15:06:14
LONX
7
4386.0000
15:06:22
LONX
13
4386.0000
15:06:22
LONX
275
4386.0000
15:06:27
LONX
270
4385.5000
15:06:27
LONX
207
4385.5000
15:06:28
LONX
210
4384.5000
15:06:39
LONX
28
4384.5000
15:06:39
LONX
180
4385.0000
15:07:13
LONX
180
4385.0000
15:07:13
LONX
183
4384.5000
15:07:55
LONX
170
4384.5000
15:07:55
LONX
250
4384.5000
15:08:45
LONX
93
4384.0000
15:08:46
LONX
137
4384.0000
15:08:47
LONX
229
4384.0000
15:08:47
LONX
125
4383.5000
15:08:56
LONX
166
4383.0000
15:09:06
LONX
215
4383.5000
15:09:07
LONX
146
4383.5000
15:09:07
LONX
89
4383.5000
15:09:07
LONX
16
4383.0000
15:09:09
LONX
9
4383.0000
15:09:10
LONX
34
4383.0000
15:09:11
LONX
232
4384.0000
15:09:11
LONX
33
4384.0000
15:09:12
LONX
250
4385.0000
15:09:30
LONX
320
4385.0000
15:09:30
LONX
65
4385.0000
15:09:36
LONX
71
4385.5000
15:09:51
LONX
153
4385.5000
15:09:51
LONX
76
4385.5000
15:09:51
LONX
20
4385.5000
15:09:51
LONX
320
4385.5000
15:09:51
LONX
30
4385.5000
15:09:51
LONX
240
4385.0000
15:09:56
LONX
262
4384.5000
15:09:56
LONX
250
4385.0000
15:10:21
LONX
46
4385.0000
15:10:28
LONX
233
4385.0000
15:10:28
LONX
205
4384.5000
15:10:39
LONX
69
4384.5000
15:10:39
LONX
186
4384.5000
15:10:39
LONX
215
4384.0000
15:10:39
LONX
92
4384.5000
15:10:51
LONX
25
4384.5000
15:10:52
LONX
53
4384.5000
15:10:55
LONX
114
4384.0000
15:11:06
LONX
280
4385.0000
15:11:21
LONX
65
4384.5000
15:11:21
LONX
230
4385.0000
15:11:21
LONX
250
4385.0000
15:11:28
LONX
205
4384.5000
15:11:29
LONX
139
4384.0000
15:11:38
LONX
19
4385.0000
15:12:05
LONX
112
4385.0000
15:12:12
LONX
98
4385.0000
15:12:13
LONX
21
4385.0000
15:13:09
LONX
292
4385.5000
15:13:09
LONX
12
4385.0000
15:13:09
LONX
298
4385.0000
15:13:17
LONX
265
4385.0000
15:13:17
LONX
165
4384.5000
15:13:17
LONX
310
4384.0000
15:13:17
LONX
12
4384.5000
15:13:17
LONX
184
4384.0000
15:13:28
LONX
91
4384.0000
15:13:28
LONX
188
4384.0000
15:13:30
LONX
67
4384.0000
15:13:30
LONX
256
4383.5000
15:13:30
LONX
265
4383.0000
15:13:39
LONX
164
4383.5000
15:13:58
LONX
95
4383.5000
15:13:58
LONX
255
4383.5000
15:13:58
LONX
6
4386.5000
15:14:35
LONX
179
4386.5000
15:14:36
LONX
250
4386.5000
15:14:36
LONX
70
4386.5000
15:14:36
LONX
17
4386.0000
15:14:58
LONX
152
4386.0000
15:14:59
LONX
1
4386.0000
15:15:11
LONX
200
4386.0000
15:15:19
LONX
154
4386.0000
15:15:19
LONX
106
4386.0000
15:15:19
LONX
226
4386.0000
15:15:19
LONX
250
4386.0000
15:15:19
LONX
220
4385.5000
15:15:19
LONX
231
4386.0000
15:15:52
LONX
250
4386.0000
15:15:52
LONX
225
4385.0000
15:15:53
LONX
178
4387.0000
15:16:22
LONX
37
4387.0000
15:16:26
LONX
261
4386.5000
15:16:28
LONX
89
4386.5000
15:16:28
LONX
89
4387.5000
15:17:10
LONX
191
4387.5000
15:17:10
LONX
241
4387.5000
15:17:10
LONX
250
4387.5000
15:17:10
LONX
274
4389.5000
15:18:30
LONX
196
4389.5000
15:18:30
LONX
245
4389.5000
15:18:30
LONX
2
4389.5000
15:18:30
LONX
279
4389.5000
15:18:30
LONX
360
4389.0000
15:18:38
LONX
95
4389.0000
15:19:19
LONX
125
4389.0000
15:19:19
LONX
30
4389.0000
15:19:23
LONX
161
4389.0000
15:19:24
LONX
84
4389.0000
15:19:24
LONX
103
4390.0000
15:19:28
LONX
90
4390.0000
15:19:57
LONX
134
4390.0000
15:19:57
LONX
250
4390.0000
15:20:53
LONX
245
4389.5000
15:20:53
LONX
200
4389.5000
15:20:53
LONX
231
4389.0000
15:21:32
LONX
220
4389.0000
15:21:33
LONX
330
4388.5000
15:21:33
LONX
33
4389.5000
15:22:23
LONX
117
4389.5000
15:22:23
LONX
25
4389.5000
15:22:25
LONX
210
4389.5000
15:22:26
LONX
18
4389.5000
15:22:34
LONX
157
4389.5000
15:22:34
LONX
65
4390.0000
15:22:40
LONX
95
4390.0000
15:22:40
LONX
41
4390.0000
15:22:40
LONX
24
4390.0000
15:22:40
LONX
250
4389.5000
15:22:43
LONX
10
4389.5000
15:22:44
LONX
60
4389.5000
15:22:44
LONX
255
4389.5000
15:22:44
LONX
100
4389.0000
15:22:44
LONX
1
4392.5000
15:23:41
LONX
213
4392.5000
15:23:45
LONX
120
4391.5000
15:23:48
LONX
24
4391.5000
15:23:48
LONX
166
4391.5000
15:23:48
LONX
45
4391.5000
15:23:48
LONX
190
4391.5000
15:23:48
LONX
37
4391.5000
15:23:53
LONX
44
4393.0000
15:25:04
LONX
356
4393.0000
15:25:04
LONX
86
4393.0000
15:25:04
LONX
144
4393.0000
15:25:04
LONX
260
4394.0000
15:26:03
LONX
310
4393.5000
15:26:21
LONX
144
4393.0000
15:26:31
LONX
71
4393.0000
15:26:31
LONX
243
4393.0000
15:26:31
LONX
37
4393.0000
15:26:31
LONX
235
4393.0000
15:26:31
LONX
223
4393.0000
15:26:32
LONX
250
4393.0000
15:26:32
LONX
18
4392.5000
15:27:00
LONX
191
4392.5000
15:27:00
LONX
30
4392.5000
15:27:00
LONX
69
4392.5000
15:27:00
LONX
93
4392.5000
15:27:04
LONX
192
4392.0000
15:27:06
LONX
159
4391.5000
15:27:10
LONX
41
4391.5000
15:27:10
LONX
188
4393.5000
15:27:36
LONX
255
4395.0000
15:29:03
LONX
165
4395.0000
15:29:03
LONX
1
4395.5000
15:30:01
LONX
239
4395.5000
15:30:01
LONX
340
4396.0000
15:30:19
LONX
160
4396.0000
15:30:19
LONX
85
4396.0000
15:30:20
LONX
200
4395.5000
15:30:25
LONX
35
4395.5000
15:30:25
LONX
118
4395.5000
15:30:25
LONX
59
4395.5000
15:30:25
LONX
118
4395.5000
15:30:25
LONX
32
4396.0000
15:30:56
LONX
250
4396.0000
15:30:56
LONX
250
4396.0000
15:31:15
LONX
250
4396.0000
15:31:15
LONX
120
4396.0000
15:31:15
LONX
76
4396.0000
15:31:24
LONX
250
4396.0000
15:31:24
LONX
184
4395.5000
15:31:25
LONX
246
4395.5000
15:31:25
LONX
266
4395.5000
15:31:25
LONX
54
4395.5000
15:31:25
LONX
200
4395.5000
15:31:41
LONX
6
4395.5000
15:31:41
LONX
320
4395.5000
15:31:46
LONX
250
4395.5000
15:32:05
LONX
177
4395.5000
15:32:05
LONX
13
4395.5000
15:32:05
LONX
75
4395.5000
15:32:05
LONX
207
4395.5000
15:32:06
LONX
33
4395.5000
15:32:22
LONX
360
4396.0000
15:33:01
LONX
390
4396.0000
15:33:01
LONX
38
4396.0000
15:33:01
LONX
4
4396.0000
15:33:05
LONX
193
4396.0000
15:33:07
LONX
16
4396.0000
15:33:51
LONX
300
4397.5000
15:34:52
LONX
250
4397.5000
15:34:52
LONX
28
4397.0000
15:35:03
LONX
187
4397.0000
15:35:06
LONX
240
4397.0000
15:35:06
LONX
70
4397.0000
15:35:06
LONX
166
4397.0000
15:35:06
LONX
350
4396.5000
15:35:11
LONX
165
4396.5000
15:35:35
LONX
175
4396.5000
15:35:35
LONX
89
4397.0000
15:35:36
LONX
97
4397.0000
15:35:42
LONX
12
4396.5000
15:35:42
LONX
14
4396.5000
15:36:05
LONX
379
4397.0000
15:36:48
LONX
205
4397.0000
15:36:53
LONX
170
4397.5000
15:37:27
LONX
210
4397.5000
15:37:27
LONX
100
4397.5000
15:37:27
LONX
150
4397.5000
15:37:27
LONX
168
4397.0000
15:37:28
LONX
227
4398.5000
15:38:42
LONX
250
4398.5000
15:38:42
LONX
98
4398.0000
15:39:17
LONX
87
4398.0000
15:39:25
LONX
239
4398.0000
15:39:32
LONX
179
4397.5000
15:39:42
LONX
201
4398.0000
15:39:59
LONX
180
4398.0000
15:40:20
LONX
250
4399.0000
15:40:58
LONX
250
4399.0000
15:41:01
LONX
9
4398.5000
15:41:07
LONX
50
4398.5000
15:41:07
LONX
106
4398.5000
15:41:10
LONX
45
4398.5000
15:41:10
LONX
255
4398.5000
15:41:22
LONX
211
4398.5000
15:41:32
LONX
2
4398.0000
15:41:43
LONX
73
4398.0000
15:41:43
LONX
95
4398.0000
15:41:43
LONX
25
4398.0000
15:41:43
LONX
250
4398.0000
15:41:43
LONX
234
4398.5000
15:41:44
LONX
32
4398.5000
15:42:12
LONX
206
4398.5000
15:42:12
LONX
211
4399.0000
15:42:46
LONX
250
4400.0000
15:43:20
LONX
110
4400.0000
15:43:23
LONX
89
4400.0000
15:43:32
LONX
39
4400.0000
15:43:32
LONX
56
4400.0000
15:43:32
LONX
250
4400.0000
15:43:32
LONX
36
4400.0000
15:43:39
LONX
426
4400.0000
15:43:44
LONX
250
4400.0000
15:44:26
LONX
56
4400.0000
15:44:26
LONX
114
4400.0000
15:44:26
LONX
16
4400.0000
15:44:33
LONX
88
4400.0000
15:44:33
LONX
6
4400.0000
15:44:33
LONX
145
4400.0000
15:44:33
LONX
185
4400.0000
15:44:41
LONX
250
4400.0000
15:44:41
LONX
77
4400.5000
15:44:45
LONX
250
4400.5000
15:44:45
LONX
250
4401.0000
15:45:07
LONX
230
4400.5000
15:45:07
LONX
165
4400.5000
15:45:07
LONX
175
4400.5000
15:45:07
LONX
165
4400.5000
15:45:07
LONX
70
4400.0000
15:45:07
LONX
185
4400.0000
15:45:07
LONX
232
4400.0000
15:45:07
LONX
78
4400.0000
15:45:07
LONX
195
4400.0000
15:45:08
LONX
300
4400.0000
15:45:09
LONX
210
4400.0000
15:45:10
LONX
340
4400.0000
15:45:11
LONX
283
4401.0000
15:45:19
LONX
250
4400.5000
15:45:19
LONX
221
4401.0000
15:45:19
LONX
24
4401.0000
15:45:19
LONX
182
4400.5000
15:45:20
LONX
18
4400.5000
15:45:21
LONX
76
4400.5000
15:45:21
LONX
209
4400.0000
15:45:21
LONX
56
4400.0000
15:45:25
LONX
43
4400.0000
15:45:25
LONX
250
4400.0000
15:45:25
LONX
256
4400.0000
15:45:25
LONX
215
4400.0000
15:45:25
LONX
166
4400.0000
15:45:25
LONX
250
4400.5000
15:45:39
LONX
45
4400.5000
15:45:39
LONX
210
4400.5000
15:45:39
LONX
40
4400.5000
15:45:39
LONX
19
4400.5000
15:45:39
LONX
227
4402.0000
15:46:24
LONX
27
4402.0000
15:46:24
LONX
30
4402.0000
15:46:24
LONX
1
4402.0000
15:46:27
LONX
141
4402.0000
15:46:31
LONX
49
4402.0000
15:46:31
LONX
221
4402.0000
15:46:31
LONX
250
4402.0000
15:46:31
LONX
330
4401.5000
15:46:31
LONX
287
4402.0000
15:46:49
LONX
250
4404.5000
15:48:11
LONX
69
4404.5000
15:48:17
LONX
200
4404.0000
15:48:38
LONX
240
4404.0000
15:48:38
LONX
250
4404.5000
15:49:08
LONX
279
4404.5000
15:49:08
LONX
22
4404.0000
15:49:08
LONX
38
4404.0000
15:49:10
LONX
251
4404.5000
15:49:24
LONX
250
4404.5000
15:49:27
LONX
180
4404.0000
15:49:27
LONX
60
4405.0000
15:49:32
LONX
14
4405.0000
15:49:32
LONX
14
4405.0000
15:49:32
LONX
35
4404.5000
15:49:32
LONX
290
4406.0000
15:50:20
LONX
177
4406.0000
15:50:22
LONX
68
4406.0000
15:50:22
LONX
75
4406.0000
15:50:22
LONX
245
4406.0000
15:50:22
LONX
208
4406.0000
15:50:23
LONX
86
4406.0000
15:50:23
LONX
26
4406.0000
15:50:23
LONX
295
4406.0000
15:50:23
LONX
16
4406.0000
15:50:36
LONX
12
4406.0000
15:50:43
LONX
12
4406.0000
15:50:50
LONX
15
4406.0000
15:50:59
LONX
315
4406.0000
15:51:34
LONX
65
4406.0000
15:51:34
LONX
282
4406.0000
15:51:35
LONX
250
4406.0000
15:51:35
LONX
170
4405.5000
15:51:35
LONX
250
4406.0000
15:51:39
LONX
427
4407.0000
15:51:57
LONX
134
4406.5000
15:51:57
LONX
236
4406.5000
15:51:57
LONX
320
4408.0000
15:52:30
LONX
71
4408.0000
15:52:34
LONX
246
4407.5000
15:52:34
LONX
1591
4408.0000
15:52:40
LONX
185
4407.5000
15:52:40
LONX
190
4407.5000
15:52:41
LONX
9
4407.5000
15:52:43
LONX
216
4407.0000
15:53:18
LONX
61
4407.0000
15:53:18
LONX
63
4407.0000
15:53:18
LONX
91
4407.0000
15:53:19
LONX
104
4407.0000
15:53:19
LONX
6
4407.0000
15:53:22
LONX
300
4407.0000
15:53:22
LONX
74
4407.0000
15:53:22
LONX
210
4406.5000
15:53:22
LONX
362
4406.5000
15:53:26
LONX
12
4406.5000
15:53:26
LONX
76
4406.5000
15:53:29
LONX
218
4407.0000
15:53:29
LONX
22
4407.0000
15:53:29
LONX
250
4407.0000
15:53:29
LONX
330
4407.0000
15:53:29
LONX
275
4406.5000
15:53:29
LONX
250
4407.0000
15:53:39
LONX
240
4406.5000
15:53:40
LONX
212
4406.5000
15:53:40
LONX
128
4406.5000
15:53:40
LONX
360
4406.5000
15:53:40
LONX
390
4406.0000
15:53:41
LONX
250
4407.0000
15:53:53
LONX
334
4407.0000
15:53:53
LONX
148
4406.5000
15:53:53
LONX
172
4406.5000
15:54:10
LONX
280
4406.0000
15:54:10
LONX
222
4406.5000
15:54:10
LONX
250
4406.5000
15:54:10
LONX
252
4406.5000
15:54:10
LONX
100
4406.0000
15:54:20
LONX
137
4406.0000
15:54:20
LONX
124
4405.0000
15:54:27
LONX
17
4406.0000
15:54:28
LONX
20
4406.0000
15:54:39
LONX
255
4406.0000
15:54:39
LONX
48
4406.0000
15:54:39
LONX
151
4405.5000
15:54:39
LONX
43
4406.5000
15:55:01
LONX
14
4406.5000
15:55:01
LONX
15
4406.5000
15:55:01
LONX
168
4406.5000
15:55:01
LONX
25
4406.5000
15:55:01
LONX
58
4406.5000
15:55:01
LONX
91
4406.5000
15:55:01
LONX
32
4406.5000
15:55:01
LONX
32
4406.5000
15:55:01
LONX
57
4406.5000
15:55:01
LONX
41
4406.5000
15:55:05
LONX
41
4406.5000
15:55:05
LONX
250
4407.0000
15:55:09
LONX
255
4407.0000
15:55:12
LONX
128
4406.5000
15:55:12
LONX
424
4407.0000
15:55:15
LONX
148
4406.5000
15:55:16
LONX
77
4406.5000
15:55:29
LONX
220
4406.5000
15:55:31
LONX
250
4406.5000
15:55:36
LONX
109
4406.5000
15:55:36
LONX
4
4406.5000
15:55:36
LONX
210
4406.0000
15:55:36
LONX
81
4406.0000
15:55:40
LONX
279
4406.0000
15:55:40
LONX
100
4406.0000
15:55:40
LONX
65
4406.0000
15:55:50
LONX
86
4406.0000
15:55:50
LONX
89
4406.0000
15:55:50
LONX
74
4406.0000
15:55:51
LONX
250
4406.0000
15:55:51
LONX
215
4405.5000
15:55:51
LONX
205
4405.0000
15:55:51
LONX
91
4404.5000
15:55:56
LONX
74
4404.5000
15:55:56
LONX
177
4404.0000
15:56:03
LONX
68
4404.0000
15:56:03
LONX
98
4404.0000
15:56:06
LONX
232
4404.0000
15:56:32
LONX
185
4404.0000
15:56:40
LONX
185
4403.5000
15:56:43
LONX
259
4403.0000
15:56:44
LONX
146
4402.5000
15:56:59
LONX
12
4402.5000
15:56:59
LONX
37
4402.5000
15:57:29
LONX
220
4405.0000
15:58:01
LONX
225
4405.0000
15:58:01
LONX
193
4405.0000
15:58:05
LONX
118
4404.5000
15:58:05
LONX
202
4404.5000
15:58:09
LONX
206
4404.0000
15:58:10
LONX
162
4404.0000
15:59:04
LONX
108
4404.0000
15:59:04
LONX
175
4403.5000
15:59:04
LONX
39
4404.0000
15:59:45
LONX
10
4404.0000
15:59:46
LONX
196
4404.0000
15:59:51
LONX
13
4404.0000
15:59:51
LONX
167
4404.0000
15:59:51
LONX
250
4404.0000
16:00:00
LONX
12
4404.5000
16:00:28
LONX
255
4404.5000
16:00:28
LONX
73
4404.5000
16:00:28
LONX
166
4404.5000
16:00:28
LONX
138
4404.0000
16:00:29
LONX
31
4405.0000
16:00:37
LONX
250
4405.0000
16:00:37
LONX
112
4404.0000
16:00:43
LONX
227
4404.5000
16:00:43
LONX
250
4404.5000
16:00:46
LONX
4
4404.5000
16:00:46
LONX
3
4404.5000
16:00:46
LONX
181
4404.0000
16:00:57
LONX
295
4403.5000
16:00:57
LONX
66
4402.0000
16:01:14
LONX
113
4402.0000
16:01:29
LONX
185
4401.5000
16:01:35
LONX
126
4401.0000
16:01:35
LONX
69
4401.0000
16:01:35
LONX
111
4401.5000
16:01:48
LONX
84
4401.5000
16:01:59
LONX
245
4402.0000
16:01:59
LONX
30
4402.0000
16:01:59
LONX
22
4401.5000
16:02:51
LONX
311
4402.0000
16:02:55
LONX
19
4402.0000
16:02:56
LONX
98
4402.0000
16:03:09
LONX
250
4402.0000
16:03:09
LONX
173
4401.5000
16:03:09
LONX
190
4401.5000
16:03:22
LONX
250
4403.5000
16:04:03
LONX
250
4403.5000
16:04:03
LONX
411
4403.5000
16:04:20
LONX
159
4403.0000
16:04:20
LONX
112
4403.5000
16:04:23
LONX
161
4403.0000
16:04:24
LONX
226
4405.0000
16:04:51
LONX
200
4405.0000
16:04:51
LONX
205
4404.5000
16:04:51
LONX
213
4404.0000
16:04:52
LONX
203
4405.5000
16:05:15
LONX
100
4405.0000
16:05:20
LONX
48
4405.0000
16:05:24
LONX
250
4405.0000
16:05:24
LONX
52
4404.0000
16:05:41
LONX
190
4404.5000
16:05:41
LONX
230
4403.5000
16:05:41
LONX
177
4405.5000
16:06:01
LONX
144
4408.5000
16:06:52
LONX
61
4408.5000
16:06:52
LONX
257
4408.5000
16:07:00
LONX
38
4408.5000
16:07:00
LONX
240
4408.0000
16:07:00
LONX
220
4407.5000
16:07:02
LONX
134
4408.0000
16:07:02
LONX
81
4408.0000
16:07:02
LONX
265
4408.5000
16:07:30
LONX
144
4408.0000
16:07:30
LONX
151
4408.0000
16:07:36
LONX
215
4408.0000
16:07:36
LONX
143
4407.0000
16:07:58
LONX
42
4407.0000
16:08:11
LONX
235
4407.0000
16:08:11
LONX
260
4407.5000
16:08:56
LONX
300
4408.0000
16:09:07
LONX
250
4408.5000
16:09:36
LONX
225
4408.0000
16:09:36
LONX
250
4408.0000
16:09:40
LONX
233
4407.5000
16:09:40
LONX
2
4407.5000
16:09:53
LONX
250
4407.5000
16:10:01
LONX
244
4407.5000
16:10:01
LONX
250
4407.5000
16:10:01
LONX
189
4407.5000
16:10:01
LONX
166
4407.0000
16:10:07
LONX
368
4407.0000
16:10:57
LONX
994
4408.0000
16:10:57
LONX
330
4409.5000
16:12:23
LONX
242
4409.5000
16:12:23
LONX
250
4409.5000
16:12:23
LONX
19
4409.0000
16:12:23
LONX
133
4410.0000
16:12:49
LONX
69
4410.0000
16:12:49
LONX
81
4410.0000
16:12:49
LONX
466
4410.5000
16:12:55
LONX
154
4410.5000
16:12:55
LONX
170
4410.5000
16:12:56
LONX
190
4410.5000
16:13:19
LONX
250
4410.5000
16:13:19
LONX
250
4410.5000
16:13:19
LONX
222
4412.0000
16:13:53
LONX
139
4412.0000
16:13:53
LONX
196
4411.5000
16:14:01
LONX
300
4411.0000
16:15:05
LONX
200
4411.0000
16:15:05
LONX
82
4411.0000
16:15:05
LONX
270
4411.0000
16:15:05
LONX
250
4411.0000
16:15:05
LONX
284
4411.0000
16:15:05
LONX
145
4410.5000
16:15:12
LONX
274
4409.5000
16:15:24
LONX
400
4409.5000
16:16:24
LONX
282
4409.5000
16:16:24
LONX
250
4410.0000
16:16:24
LONX
120
4410.0000
16:16:24
LONX
55
4410.0000
16:16:24
LONX
320
4410.0000
16:16:24
LONX
239
4410.0000
16:16:52
LONX
198
4409.5000
16:16:52
LONX
138
4410.5000
16:16:54
LONX
212
4410.5000
16:16:54
LONX
175
4410.0000
16:17:08
LONX
176
4409.0000
16:17:14
LONX
230
4408.5000
16:17:22
LONX
331
4410.0000
16:17:56
LONX
434
4410.5000
16:18:36
LONX
250
4410.5000
16:18:36
LONX
98
4410.5000
16:18:36
LONX
219
4410.0000
16:18:37
LONX
5
4411.0000
16:18:47
LONX
264
4413.5000
16:19:27
LONX
250
4413.5000
16:19:27
LONX
349
4413.0000
16:19:27
LONX
191
4413.0000
16:19:28
LONX
346
4413.0000
16:19:28
LONX
258
4412.5000
16:19:41
LONX
215
4412.0000
16:19:55
LONX
177
4411.5000
16:20:00
LONX
172
4411.5000
16:20:06
LONX
176
4411.0000
16:20:17
LONX
155
4412.5000
16:20:26
LONX
284
4412.5000
16:20:38
LONX
107
4412.5000
16:20:38
LONX
197
4412.5000
16:20:49
LONX
50
4413.0000
16:21:08
LONX
276
4414.0000
16:21:24
LONX
250
4414.0000
16:21:24
LONX
217
4414.0000
16:21:24
LONX
235
4414.0000
16:21:37
LONX
181
4413.5000
16:21:43
LONX
200
4416.5000
16:22:50
LONX
181
4416.5000
16:22:50
LONX
59
4417.5000
16:23:04
LONX
631
4417.5000
16:23:10
LONX
200
4417.5000
16:23:10
LONX
250
4417.5000
16:23:10
LONX
289
4416.5000
16:23:10
LONX
283
4416.5000
16:23:41
LONX
250
4416.5000
16:23:41
LONX
68
4416.0000
16:23:52
LONX
141
4416.5000
16:24:11
LONX
412
4416.5000
16:24:11
LONX
17
4416.5000
16:24:11
LONX
171
4417.0000
16:24:41
LONX
80
4417.0000
16:24:41
LONX
32
4417.0000
16:24:41
LONX
283
4417.0000
16:25:06
LONX
250
4417.0000
16:25:06
LONX
98
4417.0000
16:25:06
LONX
330
4417.0000
16:25:06
LONX
25
4416.5000
16:25:06
LONX
39
4416.5000
16:25:06
LONX
444
4416.5000
16:25:07
LONX
107
4417.5000
16:25:37
LONX
264
4417.5000
16:25:37
LONX
330
4417.5000
16:25:37
LONX
134
4417.0000
16:25:39
LONX
174
4417.0000
16:26:08
LONX
263
4417.0000
16:26:08
LONX
193
4417.0000
16:26:08
LONX
119
4417.0000
16:26:08
LONX
36
4417.0000
16:26:08
LONX
7
4417.5000
16:26:16
LONX
161
4417.5000
16:26:16
LONX
73
4417.5000
16:26:25
LONX
102
4417.5000
16:26:25
LONX
211
4417.5000
16:26:25
LONX
3
4417.5000
16:26:42
LONX
45
4417.5000
16:26:51
LONX
49
4418.0000
16:27:11
LONX
186
4418.0000
16:27:21
LONX
421
4418.5000
16:27:21
LONX
168
4418.0000
16:27:21
LONX
227
4418.0000
16:27:21
LONX
156
4418.0000
16:27:35
LONX
62
4418.0000
16:27:35
LONX
266
4418.5000
16:28:00
LONX
30
4418.5000
16:28:11
LONX
374
4418.5000
16:28:15
LONX
430
4418.5000
16:28:15
LONX
250
4418.5000
16:28:15
LONX
127
4418.5000
16:28:29
LONX
290
4418.5000
16:28:31
LONX
68
4418.5000
16:28:31
LONX
55
4417.5000
16:29:22
LONX
250
4417.5000
16:29:22
LONX
400
4417.5000
16:29:22
LONX
147
4417.0000
16:29:25
LONX
118
4417.0000
16:29:28
LONX
250
4417.0000
16:29:28
LONX
66
4417.0000
16:29:28
LONX
250
4417.0000
16:29:28
LONX
144
4417.0000
16:29:28
LONX
66
4417.0000
16:29:28
LONX
50
4416.5000
16:29:28
LONX
200
4416.5000
16:29:29
LONX
199
4417.0000
16:29:33
LONX
281
4417.0000
16:29:41
LONX
92
4415.5000
16:29:55
LONX
103
4415.5000
16:29:55
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGMRVVLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement