REG - Unilever PLC - Transaction in Own Shares
RNS Number : 2161YUnilever PLC17 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
17-Aug-18
Number of ordinary shares purchased:
320,835
Highest price paid per share:
GBp 4,437.0000
Lowest price paid per share:
GBp 4,392.5000
Volume weighted average price paid per share:
GBp 4,416.8592
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 6,444,490 of its ordinary shares in treasury and has 1,193,218,248 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4416.8592
320,835
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
250
4422.5000
08:00:30
LONX
360
4430.0000
08:01:35
LONX
40
4431.0000
08:01:35
LONX
46
4431.0000
08:01:37
LONX
150
4431.0000
08:01:37
LONX
44
4431.0000
08:01:37
LONX
260
4433.0000
08:01:46
LONX
280
4432.5000
08:01:46
LONX
180
4432.5000
08:01:46
LONX
217
4432.5000
08:01:47
LONX
180
4432.5000
08:01:47
LONX
23
4430.5000
08:01:53
LONX
142
4430.5000
08:01:53
LONX
155
4428.0000
08:02:15
LONX
101
4427.5000
08:02:38
LONX
54
4427.5000
08:02:38
LONX
14
4427.0000
08:02:40
LONX
211
4427.0000
08:02:40
LONX
170
4423.0000
08:02:42
LONX
26
4428.0000
08:04:37
LONX
85
4433.5000
08:05:15
LONX
150
4433.5000
08:05:15
LONX
150
4433.5000
08:05:15
LONX
15
4433.5000
08:05:15
LONX
59
4433.0000
08:05:15
LONX
110
4433.0000
08:05:15
LONX
31
4433.0000
08:05:15
LONX
200
4433.0000
08:05:15
LONX
24
4431.5000
08:05:21
LONX
286
4431.5000
08:05:21
LONX
50
4431.5000
08:05:21
LONX
165
4431.5000
08:05:21
LONX
14
4431.0000
08:05:35
LONX
16
4431.0000
08:05:51
LONX
215
4433.0000
08:06:16
LONX
22
4433.0000
08:06:16
LONX
16
4435.0000
08:06:35
LONX
295
4436.5000
08:07:05
LONX
350
4437.0000
08:07:05
LONX
380
4436.0000
08:07:07
LONX
310
4435.5000
08:07:09
LONX
48
4435.5000
08:07:10
LONX
132
4435.5000
08:07:10
LONX
270
4435.0000
08:07:10
LONX
36
4434.5000
08:07:16
LONX
194
4434.5000
08:07:16
LONX
30
4434.0000
08:07:42
LONX
160
4434.0000
08:07:42
LONX
225
4434.0000
08:07:42
LONX
255
4433.5000
08:07:42
LONX
43
4429.5000
08:08:12
LONX
112
4429.5000
08:08:12
LONX
175
4429.0000
08:08:19
LONX
16
4428.5000
08:08:44
LONX
12
4430.0000
08:09:08
LONX
200
4430.0000
08:09:14
LONX
53
4430.5000
08:09:34
LONX
13
4430.5000
08:09:34
LONX
129
4430.5000
08:09:41
LONX
155
4430.5000
08:09:41
LONX
95
4430.5000
08:09:41
LONX
3
4430.0000
08:09:51
LONX
205
4430.0000
08:09:57
LONX
265
4430.0000
08:09:57
LONX
310
4432.0000
08:10:39
LONX
156
4431.5000
08:10:39
LONX
84
4431.5000
08:10:40
LONX
16
4431.5000
08:10:40
LONX
189
4431.5000
08:10:43
LONX
200
4431.0000
08:10:44
LONX
55
4431.0000
08:10:47
LONX
240
4430.5000
08:10:47
LONX
13
4430.0000
08:10:52
LONX
150
4430.0000
08:10:55
LONX
47
4430.0000
08:10:55
LONX
159
4427.0000
08:10:58
LONX
39
4433.5000
08:12:09
LONX
150
4433.5000
08:12:09
LONX
31
4433.5000
08:12:09
LONX
60
4433.5000
08:12:09
LONX
280
4433.5000
08:12:09
LONX
285
4434.0000
08:12:09
LONX
163
4433.0000
08:12:16
LONX
155
4432.5000
08:13:07
LONX
230
4432.5000
08:13:07
LONX
225
4433.0000
08:13:07
LONX
12
4431.5000
08:13:18
LONX
200
4431.5000
08:13:19
LONX
21
4431.5000
08:13:19
LONX
175
4431.0000
08:13:42
LONX
25
4430.5000
08:13:43
LONX
170
4430.5000
08:13:43
LONX
12
4429.0000
08:14:07
LONX
360
4430.5000
08:15:19
LONX
47
4430.5000
08:15:19
LONX
263
4430.5000
08:15:19
LONX
168
4431.0000
08:16:17
LONX
102
4431.0000
08:16:49
LONX
110
4431.0000
08:16:49
LONX
24
4430.5000
08:16:49
LONX
276
4430.5000
08:16:49
LONX
30
4430.5000
08:16:49
LONX
285
4431.0000
08:16:49
LONX
205
4431.0000
08:16:49
LONX
185
4430.5000
08:16:50
LONX
340
4430.5000
08:16:50
LONX
238
4430.0000
08:17:00
LONX
161
4428.0000
08:17:07
LONX
109
4426.5000
08:17:19
LONX
320
4431.5000
08:19:10
LONX
230
4431.0000
08:19:10
LONX
45
4431.0000
08:19:10
LONX
100
4430.5000
08:19:10
LONX
130
4430.5000
08:19:10
LONX
84
4430.0000
08:19:16
LONX
191
4430.0000
08:19:30
LONX
350
4429.5000
08:19:44
LONX
275
4429.5000
08:19:44
LONX
131
4429.5000
08:19:47
LONX
13
4429.0000
08:19:52
LONX
380
4430.0000
08:20:46
LONX
255
4430.0000
08:20:46
LONX
230
4432.5000
08:21:34
LONX
230
4432.0000
08:21:57
LONX
185
4432.0000
08:21:57
LONX
28
4432.0000
08:21:57
LONX
21
4432.0000
08:21:57
LONX
206
4432.0000
08:21:57
LONX
285
4431.5000
08:22:10
LONX
183
4432.0000
08:22:14
LONX
72
4432.0000
08:22:30
LONX
175
4431.5000
08:22:30
LONX
175
4430.0000
08:23:00
LONX
160
4429.5000
08:23:00
LONX
195
4431.0000
08:23:54
LONX
165
4431.0000
08:23:57
LONX
27
4432.0000
08:24:12
LONX
127
4433.0000
08:25:12
LONX
150
4433.0000
08:25:12
LONX
13
4433.0000
08:25:12
LONX
245
4433.0000
08:25:12
LONX
76
4432.5000
08:25:12
LONX
350
4435.5000
08:26:03
LONX
141
4435.0000
08:26:35
LONX
122
4435.0000
08:26:35
LONX
32
4435.0000
08:26:35
LONX
118
4435.0000
08:26:49
LONX
150
4435.0000
08:26:49
LONX
17
4435.0000
08:26:49
LONX
43
4434.5000
08:26:49
LONX
287
4434.5000
08:26:49
LONX
25
4435.0000
08:26:49
LONX
250
4435.0000
08:26:49
LONX
245
4434.5000
08:26:49
LONX
175
4432.0000
08:27:06
LONX
170
4433.5000
08:27:40
LONX
273
4433.0000
08:27:50
LONX
37
4433.0000
08:27:50
LONX
71
4432.5000
08:27:50
LONX
190
4432.5000
08:28:54
LONX
23
4432.0000
08:28:54
LONX
282
4432.0000
08:29:00
LONX
205
4432.0000
08:29:00
LONX
215
4435.5000
08:29:53
LONX
170
4435.5000
08:29:53
LONX
20
4435.5000
08:29:53
LONX
155
4435.5000
08:29:53
LONX
210
4435.0000
08:29:55
LONX
56
4437.0000
08:30:30
LONX
159
4437.0000
08:30:30
LONX
228
4436.5000
08:30:38
LONX
185
4436.0000
08:30:38
LONX
245
4435.5000
08:31:12
LONX
35
4436.0000
08:32:59
LONX
300
4436.0000
08:35:55
LONX
200
4436.0000
08:35:55
LONX
10
4436.0000
08:35:55
LONX
240
4435.5000
08:35:55
LONX
250
4436.0000
08:35:56
LONX
100
4436.0000
08:35:56
LONX
320
4435.5000
08:36:04
LONX
53
4436.0000
08:36:04
LONX
370
4436.0000
08:36:22
LONX
350
4435.5000
08:36:22
LONX
350
4435.5000
08:36:22
LONX
88
4435.5000
08:36:22
LONX
250
4436.0000
08:36:22
LONX
412
4436.0000
08:36:22
LONX
390
4436.0000
08:36:22
LONX
205
4432.0000
08:37:41
LONX
101
4431.5000
08:37:43
LONX
99
4431.5000
08:37:43
LONX
161
4431.5000
08:37:43
LONX
28
4431.0000
08:38:07
LONX
174
4431.0000
08:38:07
LONX
195
4430.0000
08:38:24
LONX
10
4429.5000
08:38:25
LONX
225
4430.0000
08:39:20
LONX
190
4430.0000
08:39:20
LONX
45
4429.5000
08:39:24
LONX
195
4430.0000
08:39:32
LONX
165
4429.5000
08:40:35
LONX
19
4429.5000
08:40:35
LONX
208
4429.5000
08:40:49
LONX
93
4429.5000
08:41:18
LONX
200
4429.5000
08:41:18
LONX
420
4430.5000
08:43:08
LONX
255
4430.5000
08:43:08
LONX
29
4430.0000
08:43:20
LONX
151
4430.0000
08:43:20
LONX
12
4430.0000
08:43:20
LONX
130
4430.0000
08:43:39
LONX
143
4430.0000
08:43:39
LONX
170
4430.0000
08:44:13
LONX
350
4430.0000
08:44:50
LONX
40
4430.0000
08:45:18
LONX
200
4430.0000
08:45:21
LONX
293
4430.0000
08:45:22
LONX
57
4430.0000
08:45:22
LONX
39
4429.5000
08:45:37
LONX
112
4429.5000
08:45:37
LONX
74
4429.5000
08:46:03
LONX
250
4429.5000
08:46:03
LONX
250
4429.5000
08:46:07
LONX
370
4430.5000
08:47:24
LONX
109
4430.0000
08:47:45
LONX
96
4430.0000
08:47:45
LONX
320
4430.0000
08:47:45
LONX
160
4429.5000
08:47:50
LONX
50
4429.5000
08:47:50
LONX
206
4429.0000
08:48:12
LONX
14
4429.0000
08:48:12
LONX
226
4428.0000
08:48:21
LONX
170
4427.0000
08:48:36
LONX
220
4429.5000
08:49:55
LONX
250
4429.5000
08:50:00
LONX
129
4429.0000
08:50:00
LONX
126
4429.0000
08:50:00
LONX
244
4428.5000
08:51:14
LONX
210
4428.0000
08:51:30
LONX
190
4428.5000
08:51:30
LONX
250
4428.5000
08:51:30
LONX
40
4428.5000
08:51:30
LONX
250
4428.5000
08:53:45
LONX
25
4428.5000
08:53:45
LONX
230
4428.5000
08:53:45
LONX
320
4431.0000
08:55:42
LONX
98
4433.0000
08:58:00
LONX
250
4433.0000
08:58:00
LONX
340
4433.0000
08:58:40
LONX
250
4433.0000
08:58:41
LONX
146
4433.0000
08:58:41
LONX
4
4433.0000
08:58:56
LONX
78
4433.0000
08:59:00
LONX
199
4433.0000
08:59:00
LONX
153
4433.0000
08:59:00
LONX
125
4433.0000
08:59:09
LONX
16
4433.0000
08:59:09
LONX
9
4433.0000
08:59:10
LONX
110
4433.0000
08:59:20
LONX
269
4433.0000
08:59:20
LONX
161
4433.0000
08:59:20
LONX
250
4433.0000
08:59:20
LONX
35
4433.0000
08:59:20
LONX
240
4432.5000
08:59:21
LONX
165
4432.5000
08:59:26
LONX
310
4432.0000
08:59:37
LONX
250
4432.0000
08:59:37
LONX
280
4431.5000
08:59:41
LONX
213
4431.0000
09:00:11
LONX
191
4430.0000
09:00:14
LONX
100
4430.0000
09:02:15
LONX
115
4430.0000
09:02:15
LONX
235
4430.0000
09:02:15
LONX
255
4431.0000
09:02:35
LONX
235
4430.5000
09:03:06
LONX
135
4430.5000
09:03:06
LONX
140
4430.5000
09:03:06
LONX
300
4430.5000
09:03:06
LONX
100
4430.0000
09:03:12
LONX
270
4432.0000
09:04:55
LONX
30
4432.5000
09:04:55
LONX
184
4432.5000
09:04:55
LONX
250
4432.0000
09:04:55
LONX
14
4432.0000
09:04:55
LONX
102
4432.5000
09:05:21
LONX
286
4432.0000
09:05:36
LONX
310
4432.0000
09:05:36
LONX
260
4431.5000
09:05:42
LONX
250
4431.5000
09:05:42
LONX
380
4431.0000
09:05:42
LONX
174
4430.5000
09:06:18
LONX
215
4430.5000
09:06:45
LONX
213
4431.0000
09:07:02
LONX
165
4430.5000
09:07:12
LONX
221
4431.0000
09:07:32
LONX
160
4429.5000
09:07:50
LONX
119
4428.5000
09:07:51
LONX
74
4428.5000
09:07:51
LONX
235
4430.5000
09:08:54
LONX
10
4430.5000
09:09:01
LONX
225
4430.5000
09:09:40
LONX
175
4430.0000
09:09:47
LONX
280
4430.0000
09:09:47
LONX
15
4430.0000
09:09:47
LONX
269
4431.0000
09:10:00
LONX
135
4430.5000
09:10:18
LONX
182
4431.0000
09:10:33
LONX
115
4431.0000
09:11:00
LONX
17
4432.5000
09:11:28
LONX
290
4432.5000
09:12:44
LONX
250
4432.5000
09:12:44
LONX
10
4432.5000
09:12:44
LONX
290
4432.0000
09:12:44
LONX
360
4431.5000
09:13:23
LONX
230
4431.5000
09:13:23
LONX
199
4431.5000
09:14:16
LONX
250
4431.5000
09:14:16
LONX
221
4431.0000
09:14:33
LONX
380
4431.5000
09:14:54
LONX
205
4430.5000
09:15:22
LONX
182
4430.5000
09:15:22
LONX
13
4430.5000
09:15:22
LONX
168
4430.5000
09:15:22
LONX
166
4429.5000
09:16:07
LONX
170
4429.0000
09:16:09
LONX
200
4427.5000
09:16:26
LONX
160
4427.0000
09:16:55
LONX
12
4426.5000
09:16:55
LONX
148
4426.5000
09:16:55
LONX
285
4429.5000
09:17:43
LONX
230
4429.0000
09:17:43
LONX
165
4428.5000
09:18:15
LONX
250
4428.0000
09:19:18
LONX
185
4427.5000
09:19:31
LONX
192
4427.5000
09:19:31
LONX
121
4427.5000
09:19:31
LONX
9
4428.0000
09:19:49
LONX
99
4428.0000
09:19:49
LONX
61
4429.5000
09:20:19
LONX
170
4429.5000
09:20:20
LONX
252
4429.5000
09:20:43
LONX
250
4429.0000
09:21:17
LONX
159
4429.5000
09:21:17
LONX
200
4428.5000
09:21:36
LONX
195
4428.5000
09:23:05
LONX
200
4428.5000
09:23:05
LONX
300
4428.0000
09:23:11
LONX
5
4428.0000
09:23:11
LONX
250
4428.0000
09:23:11
LONX
148
4428.0000
09:23:31
LONX
29
4428.0000
09:23:31
LONX
11
4428.0000
09:23:41
LONX
13
4427.5000
09:23:47
LONX
170
4427.5000
09:23:50
LONX
250
4427.0000
09:24:25
LONX
215
4426.5000
09:25:12
LONX
300
4427.0000
09:27:08
LONX
70
4427.0000
09:27:08
LONX
370
4427.0000
09:27:08
LONX
170
4427.0000
09:27:08
LONX
285
4426.5000
09:27:08
LONX
138
4426.0000
09:27:08
LONX
180
4426.5000
09:27:08
LONX
15
4426.5000
09:27:08
LONX
185
4425.5000
09:27:10
LONX
196
4426.0000
09:28:23
LONX
220
4425.5000
09:29:01
LONX
260
4425.5000
09:29:01
LONX
410
4426.5000
09:30:20
LONX
310
4427.5000
09:31:48
LONX
200
4429.0000
09:32:19
LONX
250
4429.0000
09:32:19
LONX
30
4429.0000
09:32:21
LONX
380
4428.5000
09:32:21
LONX
184
4428.5000
09:32:21
LONX
31
4428.5000
09:32:21
LONX
245
4428.5000
09:34:32
LONX
224
4428.5000
09:34:32
LONX
126
4428.5000
09:34:32
LONX
50
4428.5000
09:34:32
LONX
420
4428.5000
09:34:34
LONX
260
4428.0000
09:34:36
LONX
193
4428.5000
09:34:43
LONX
250
4428.5000
09:34:43
LONX
200
4428.0000
09:35:28
LONX
220
4431.0000
09:36:17
LONX
310
4431.0000
09:36:17
LONX
181
4430.5000
09:36:17
LONX
274
4431.5000
09:38:24
LONX
1
4431.5000
09:38:59
LONX
103
4431.0000
09:38:59
LONX
257
4431.0000
09:38:59
LONX
320
4431.0000
09:38:59
LONX
10
4431.0000
09:38:59
LONX
207
4431.0000
09:38:59
LONX
153
4431.0000
09:38:59
LONX
250
4431.5000
09:38:59
LONX
102
4431.5000
09:38:59
LONX
250
4432.0000
09:40:24
LONX
46
4432.0000
09:40:24
LONX
33
4431.0000
09:40:26
LONX
160
4431.0000
09:41:12
LONX
180
4430.5000
09:41:12
LONX
207
4431.0000
09:41:12
LONX
173
4431.0000
09:41:12
LONX
45
4431.0000
09:41:12
LONX
159
4431.0000
09:41:12
LONX
91
4431.0000
09:41:37
LONX
180
4430.5000
09:42:12
LONX
259
4430.5000
09:42:12
LONX
102
4430.5000
09:43:01
LONX
48
4430.5000
09:43:01
LONX
179
4429.5000
09:43:03
LONX
100
4429.5000
09:43:53
LONX
229
4430.5000
09:45:42
LONX
201
4430.5000
09:45:42
LONX
105
4430.5000
09:45:55
LONX
275
4430.5000
09:46:07
LONX
87
4430.0000
09:46:09
LONX
263
4430.0000
09:46:09
LONX
230
4429.5000
09:46:21
LONX
245
4429.0000
09:46:21
LONX
185
4428.5000
09:47:06
LONX
72
4428.0000
09:48:16
LONX
178
4428.0000
09:48:16
LONX
66
4428.0000
09:48:17
LONX
209
4428.0000
09:48:19
LONX
165
4427.5000
09:48:34
LONX
320
4427.0000
09:49:07
LONX
99
4426.5000
09:49:08
LONX
186
4426.5000
09:49:42
LONX
230
4426.0000
09:49:58
LONX
250
4426.0000
09:49:58
LONX
245
4425.5000
09:50:10
LONX
220
4426.0000
09:50:55
LONX
39
4426.0000
09:51:00
LONX
126
4426.0000
09:51:07
LONX
129
4426.0000
09:51:07
LONX
66
4426.0000
09:51:11
LONX
205
4425.5000
09:51:34
LONX
187
4425.0000
09:52:08
LONX
211
4425.0000
09:52:23
LONX
15
4424.5000
09:52:58
LONX
51
4424.5000
09:53:22
LONX
128
4424.5000
09:53:22
LONX
206
4424.5000
09:53:22
LONX
26
4427.0000
09:57:18
LONX
27
4427.0000
09:57:19
LONX
300
4427.0000
09:57:22
LONX
9
4427.0000
09:57:22
LONX
8
4427.0000
09:57:22
LONX
195
4427.0000
09:57:22
LONX
250
4426.5000
09:57:29
LONX
120
4426.5000
09:57:29
LONX
250
4426.5000
09:57:29
LONX
70
4426.5000
09:57:29
LONX
275
4426.0000
09:57:29
LONX
300
4426.0000
09:57:29
LONX
204
4426.0000
09:57:29
LONX
178
4425.5000
09:57:30
LONX
72
4425.5000
09:57:30
LONX
68
4425.5000
09:58:03
LONX
410
4429.0000
10:00:28
LONX
270
4428.5000
10:00:36
LONX
197
4430.0000
10:01:01
LONX
250
4430.0000
10:01:01
LONX
235
4429.5000
10:01:42
LONX
205
4429.5000
10:01:42
LONX
71
4432.0000
10:04:07
LONX
179
4432.0000
10:04:07
LONX
37
4432.0000
10:04:07
LONX
223
4432.0000
10:04:13
LONX
180
4432.0000
10:04:13
LONX
61
4431.5000
10:04:17
LONX
147
4431.5000
10:04:18
LONX
82
4431.5000
10:04:24
LONX
294
4431.0000
10:04:29
LONX
36
4431.0000
10:04:29
LONX
200
4431.0000
10:04:29
LONX
270
4430.5000
10:04:40
LONX
170
4430.0000
10:04:40
LONX
63
4428.0000
10:05:15
LONX
166
4428.0000
10:05:15
LONX
85
4427.5000
10:05:48
LONX
35
4430.0000
10:06:58
LONX
234
4430.0000
10:06:58
LONX
68
4430.0000
10:07:24
LONX
250
4430.0000
10:07:24
LONX
44
4430.5000
10:07:37
LONX
84
4430.5000
10:08:48
LONX
50
4431.0000
10:09:38
LONX
380
4431.0000
10:09:39
LONX
200
4431.0000
10:09:39
LONX
34
4430.5000
10:09:39
LONX
57
4430.5000
10:09:40
LONX
72
4430.0000
10:09:43
LONX
143
4430.0000
10:09:43
LONX
310
4430.0000
10:15:05
LONX
250
4431.5000
10:15:05
LONX
250
4431.5000
10:15:06
LONX
286
4431.5000
10:15:06
LONX
430
4429.5000
10:15:06
LONX
200
4431.0000
10:15:06
LONX
110
4431.0000
10:15:06
LONX
220
4430.5000
10:15:06
LONX
55
4430.5000
10:15:06
LONX
55
4430.5000
10:15:06
LONX
28
4429.0000
10:15:07
LONX
158
4429.0000
10:15:11
LONX
154
4429.0000
10:15:11
LONX
360
4428.5000
10:15:11
LONX
220
4429.0000
10:15:11
LONX
180
4424.0000
10:15:37
LONX
175
4425.5000
10:16:06
LONX
94
4425.0000
10:16:06
LONX
208
4426.0000
10:17:00
LONX
180
4425.5000
10:17:00
LONX
198
4425.5000
10:17:00
LONX
145
4424.5000
10:19:24
LONX
175
4424.5000
10:19:38
LONX
90
4424.5000
10:19:39
LONX
140
4424.5000
10:19:39
LONX
250
4427.5000
10:21:36
LONX
410
4427.5000
10:21:39
LONX
250
4427.5000
10:21:39
LONX
300
4428.0000
10:22:35
LONX
20
4428.0000
10:22:35
LONX
72
4428.0000
10:22:35
LONX
248
4428.0000
10:22:35
LONX
210
4427.5000
10:22:36
LONX
48
4428.0000
10:22:59
LONX
257
4428.0000
10:22:59
LONX
165
4428.0000
10:22:59
LONX
222
4427.5000
10:23:30
LONX
6
4427.5000
10:24:02
LONX
199
4427.5000
10:24:06
LONX
185
4427.5000
10:24:20
LONX
255
4427.0000
10:24:20
LONX
250
4426.5000
10:24:52
LONX
250
4426.0000
10:25:42
LONX
200
4425.5000
10:25:43
LONX
166
4423.0000
10:25:52
LONX
180
4423.5000
10:26:33
LONX
250
4423.0000
10:27:16
LONX
201
4422.0000
10:27:36
LONX
42
4422.0000
10:27:52
LONX
206
4422.0000
10:27:56
LONX
250
4422.5000
10:28:44
LONX
149
4422.5000
10:29:24
LONX
101
4422.5000
10:29:24
LONX
26
4423.5000
10:30:25
LONX
238
4423.5000
10:30:25
LONX
250
4423.5000
10:30:28
LONX
202
4423.0000
10:30:31
LONX
132
4422.5000
10:30:39
LONX
362
4423.0000
10:31:25
LONX
213
4422.0000
10:32:12
LONX
200
4421.5000
10:32:34
LONX
119
4421.0000
10:33:20
LONX
180
4420.5000
10:33:50
LONX
175
4420.5000
10:33:50
LONX
250
4420.5000
10:33:54
LONX
226
4421.0000
10:34:22
LONX
185
4420.0000
10:34:24
LONX
233
4420.5000
10:35:05
LONX
255
4423.0000
10:38:12
LONX
250
4423.0000
10:38:12
LONX
50
4423.0000
10:38:12
LONX
80
4423.0000
10:38:12
LONX
255
4422.5000
10:38:14
LONX
135
4423.5000
10:38:31
LONX
50
4423.5000
10:38:31
LONX
220
4423.0000
10:39:07
LONX
280
4422.5000
10:39:11
LONX
215
4422.0000
10:39:11
LONX
178
4421.0000
10:39:42
LONX
190
4422.0000
10:40:59
LONX
230
4422.0000
10:40:59
LONX
20
4422.0000
10:40:59
LONX
47
4422.0000
10:40:59
LONX
239
4422.5000
10:41:18
LONX
48
4422.5000
10:41:18
LONX
250
4422.0000
10:42:21
LONX
250
4422.0000
10:42:21
LONX
190
4422.0000
10:43:40
LONX
12
4422.0000
10:43:45
LONX
198
4422.0000
10:43:53
LONX
13
4422.0000
10:44:03
LONX
202
4422.0000
10:44:03
LONX
183
4422.0000
10:44:08
LONX
228
4422.0000
10:44:50
LONX
185
4421.0000
10:45:12
LONX
230
4421.0000
10:45:12
LONX
7
4423.5000
10:48:14
LONX
6
4425.0000
10:49:28
LONX
205
4425.0000
10:49:59
LONX
240
4425.0000
10:49:59
LONX
10
4425.0000
10:49:59
LONX
350
4425.0000
10:49:59
LONX
420
4425.0000
10:49:59
LONX
370
4425.0000
10:49:59
LONX
30
4425.0000
10:49:59
LONX
220
4425.0000
10:49:59
LONX
124
4424.5000
10:50:03
LONX
246
4424.5000
10:50:03
LONX
449
4425.5000
10:51:14
LONX
77
4425.5000
10:51:14
LONX
196
4424.0000
10:51:44
LONX
217
4423.0000
10:51:54
LONX
320
4427.5000
10:52:44
LONX
7
4428.0000
10:53:54
LONX
58
4428.0000
10:53:54
LONX
250
4428.0000
10:53:58
LONX
55
4428.0000
10:53:58
LONX
185
4427.5000
10:54:40
LONX
310
4427.5000
10:54:40
LONX
180
4427.5000
10:55:44
LONX
278
4427.5000
10:55:44
LONX
189
4427.5000
10:56:14
LONX
10
4428.0000
10:56:33
LONX
185
4428.0000
10:56:33
LONX
11
4427.0000
10:57:02
LONX
170
4427.0000
10:57:33
LONX
240
4426.5000
10:57:45
LONX
174
4426.0000
10:57:45
LONX
180
4425.5000
10:58:23
LONX
74
4426.5000
10:59:11
LONX
295
4427.0000
10:59:29
LONX
180
4427.0000
10:59:47
LONX
275
4426.5000
10:59:53
LONX
200
4424.5000
11:00:09
LONX
210
4427.0000
11:01:44
LONX
220
4426.5000
11:02:12
LONX
234
4426.5000
11:02:12
LONX
195
4426.0000
11:02:13
LONX
60
4426.0000
11:02:16
LONX
183
4426.0000
11:02:34
LONX
198
4427.0000
11:03:04
LONX
182
4426.0000
11:03:53
LONX
123
4425.5000
11:03:56
LONX
87
4425.5000
11:04:32
LONX
50
4425.5000
11:04:37
LONX
76
4425.5000
11:04:40
LONX
79
4425.5000
11:04:44
LONX
209
4425.0000
11:04:47
LONX
57
4424.5000
11:04:48
LONX
7
4424.0000
11:05:38
LONX
279
4425.0000
11:06:22
LONX
1
4425.0000
11:06:22
LONX
225
4425.0000
11:06:22
LONX
250
4425.0000
11:06:37
LONX
290
4424.5000
11:06:37
LONX
218
4424.5000
11:07:38
LONX
27
4424.5000
11:07:38
LONX
71
4423.5000
11:08:07
LONX
108
4423.5000
11:08:07
LONX
6
4422.5000
11:08:20
LONX
11
4422.5000
11:08:25
LONX
210
4423.5000
11:09:07
LONX
240
4423.5000
11:09:07
LONX
205
4423.5000
11:10:02
LONX
190
4423.0000
11:10:09
LONX
23
4421.5000
11:10:40
LONX
70
4423.5000
11:11:34
LONX
15
4423.5000
11:11:42
LONX
12
4423.5000
11:12:01
LONX
223
4423.5000
11:12:01
LONX
185
4423.5000
11:12:01
LONX
100
4423.5000
11:12:01
LONX
124
4423.5000
11:12:01
LONX
173
4422.5000
11:13:24
LONX
195
4423.0000
11:13:26
LONX
70
4423.0000
11:13:32
LONX
400
4424.5000
11:14:41
LONX
192
4424.5000
11:14:41
LONX
250
4426.5000
11:18:00
LONX
265
4426.5000
11:18:00
LONX
220
4426.0000
11:18:39
LONX
230
4427.0000
11:18:42
LONX
110
4427.0000
11:18:46
LONX
250
4427.0000
11:18:46
LONX
410
4426.5000
11:19:38
LONX
126
4427.5000
11:19:45
LONX
198
4427.0000
11:20:02
LONX
30
4427.0000
11:20:02
LONX
2
4427.0000
11:20:17
LONX
29
4427.0000
11:21:33
LONX
43
4427.0000
11:21:33
LONX
219
4427.0000
11:21:33
LONX
247
4427.0000
11:21:33
LONX
320
4427.0000
11:23:10
LONX
230
4427.0000
11:23:10
LONX
20
4427.5000
11:24:41
LONX
160
4427.5000
11:24:44
LONX
98
4427.0000
11:25:22
LONX
102
4427.0000
11:25:22
LONX
36
4429.0000
11:26:24
LONX
400
4429.0000
11:26:34
LONX
100
4429.0000
11:26:34
LONX
250
4429.0000
11:26:34
LONX
202
4429.0000
11:26:49
LONX
250
4429.0000
11:26:49
LONX
340
4428.5000
11:27:20
LONX
34
4428.0000
11:27:20
LONX
196
4428.5000
11:28:51
LONX
250
4428.5000
11:28:51
LONX
285
4429.5000
11:30:59
LONX
49
4429.0000
11:32:05
LONX
196
4429.0000
11:32:05
LONX
230
4429.0000
11:32:05
LONX
80
4429.0000
11:32:05
LONX
100
4430.5000
11:34:33
LONX
195
4430.5000
11:34:46
LONX
7
4430.5000
11:34:46
LONX
273
4430.5000
11:34:46
LONX
100
4430.5000
11:34:46
LONX
250
4430.5000
11:34:46
LONX
108
4430.5000
11:34:46
LONX
20
4430.0000
11:34:55
LONX
15
4430.0000
11:35:04
LONX
425
4430.0000
11:35:07
LONX
99
4430.0000
11:35:09
LONX
320
4429.5000
11:35:15
LONX
213
4430.0000
11:35:15
LONX
410
4429.0000
11:35:19
LONX
185
4428.0000
11:37:10
LONX
222
4428.0000
11:37:10
LONX
200
4427.5000
11:38:34
LONX
235
4428.0000
11:38:34
LONX
226
4430.0000
11:40:25
LONX
34
4430.0000
11:40:25
LONX
235
4429.5000
11:40:25
LONX
400
4430.0000
11:40:25
LONX
21
4430.0000
11:40:29
LONX
98
4430.0000
11:40:29
LONX
197
4430.0000
11:40:35
LONX
180
4430.0000
11:41:02
LONX
240
4430.5000
11:43:24
LONX
310
4430.5000
11:43:24
LONX
250
4430.0000
11:43:27
LONX
250
4431.0000
11:44:38
LONX
50
4431.0000
11:44:38
LONX
250
4431.0000
11:44:48
LONX
50
4431.0000
11:44:48
LONX
170
4430.0000
11:45:15
LONX
200
4430.0000
11:45:15
LONX
17
4430.0000
11:45:15
LONX
11
4430.0000
11:45:15
LONX
40
4431.5000
11:48:36
LONX
260
4431.5000
11:48:36
LONX
150
4431.5000
11:48:36
LONX
250
4431.5000
11:48:36
LONX
48
4431.5000
11:48:36
LONX
148
4431.0000
11:48:36
LONX
87
4431.0000
11:48:41
LONX
185
4431.0000
11:48:41
LONX
217
4432.0000
11:49:47
LONX
305
4431.5000
11:50:07
LONX
44
4431.5000
11:50:07
LONX
18
4429.0000
11:51:48
LONX
167
4429.0000
11:51:48
LONX
225
4429.0000
11:51:49
LONX
180
4430.5000
11:53:14
LONX
270
4430.5000
11:54:21
LONX
53
4430.5000
11:54:21
LONX
262
4430.5000
11:54:21
LONX
84
4430.5000
11:55:05
LONX
266
4430.5000
11:55:05
LONX
190
4430.5000
11:55:05
LONX
250
4430.5000
11:55:19
LONX
29
4430.5000
11:55:19
LONX
33
4430.5000
11:55:48
LONX
169
4430.5000
11:55:48
LONX
205
4431.5000
11:56:44
LONX
220
4431.5000
11:58:33
LONX
180
4431.5000
11:58:33
LONX
27
4431.0000
11:58:33
LONX
233
4431.0000
11:58:45
LONX
46
4431.0000
11:59:34
LONX
192
4431.0000
11:59:34
LONX
12
4433.0000
12:03:06
LONX
15
4433.0000
12:03:36
LONX
303
4433.0000
12:03:39
LONX
80
4433.0000
12:03:39
LONX
142
4433.0000
12:03:39
LONX
132
4433.0000
12:03:39
LONX
186
4433.0000
12:03:39
LONX
330
4433.5000
12:04:10
LONX
77
4433.5000
12:04:10
LONX
393
4433.5000
12:04:10
LONX
27
4433.5000
12:04:10
LONX
48
4433.5000
12:04:10
LONX
16
4433.5000
12:04:17
LONX
239
4433.5000
12:04:19
LONX
230
4433.5000
12:04:39
LONX
265
4433.0000
12:05:20
LONX
250
4433.0000
12:05:20
LONX
12
4433.5000
12:05:42
LONX
308
4433.5000
12:05:42
LONX
12
4433.0000
12:06:37
LONX
88
4433.0000
12:06:48
LONX
310
4433.0000
12:06:48
LONX
198
4432.5000
12:06:48
LONX
97
4432.5000
12:07:13
LONX
250
4432.0000
12:07:27
LONX
250
4432.5000
12:07:44
LONX
140
4432.5000
12:08:02
LONX
39
4432.0000
12:09:09
LONX
270
4432.5000
12:10:14
LONX
41
4432.5000
12:10:14
LONX
314
4432.5000
12:10:15
LONX
25
4432.5000
12:10:15
LONX
101
4432.0000
12:10:15
LONX
72
4432.0000
12:10:16
LONX
9
4432.0000
12:12:15
LONX
275
4432.0000
12:12:15
LONX
285
4432.0000
12:12:15
LONX
103
4431.5000
12:12:15
LONX
172
4431.5000
12:12:15
LONX
87
4431.0000
12:12:16
LONX
84
4431.0000
12:12:17
LONX
39
4431.0000
12:12:17
LONX
276
4431.0000
12:14:10
LONX
250
4431.0000
12:14:10
LONX
25
4431.0000
12:14:10
LONX
25
4431.0000
12:14:10
LONX
45
4431.0000
12:14:10
LONX
201
4430.5000
12:14:11
LONX
100
4430.0000
12:15:31
LONX
100
4430.0000
12:15:31
LONX
55
4430.0000
12:15:34
LONX
45
4430.0000
12:15:34
LONX
250
4430.0000
12:15:34
LONX
57
4430.0000
12:15:34
LONX
243
4429.5000
12:15:35
LONX
1
4428.0000
12:16:19
LONX
51
4428.0000
12:16:19
LONX
227
4427.5000
12:16:34
LONX
320
4426.5000
12:17:47
LONX
237
4426.5000
12:17:47
LONX
170
4426.0000
12:18:55
LONX
5
4426.0000
12:19:36
LONX
40
4426.0000
12:19:36
LONX
160
4426.0000
12:19:36
LONX
1
4426.0000
12:19:54
LONX
33
4426.0000
12:19:54
LONX
8
4426.0000
12:19:55
LONX
2
4426.0000
12:19:57
LONX
21
4426.0000
12:19:59
LONX
4
4426.0000
12:20:00
LONX
2
4426.0000
12:20:06
LONX
121
4426.0000
12:20:13
LONX
36
4426.0000
12:20:13
LONX
220
4425.5000
12:20:13
LONX
175
4425.5000
12:20:55
LONX
272
4425.5000
12:20:55
LONX
179
4424.0000
12:21:44
LONX
87
4427.5000
12:24:20
LONX
163
4427.5000
12:24:20
LONX
250
4427.5000
12:24:20
LONX
18
4427.0000
12:24:20
LONX
87
4427.0000
12:24:20
LONX
143
4427.0000
12:24:21
LONX
7
4427.0000
12:24:31
LONX
11
4427.0000
12:24:52
LONX
8
4427.0000
12:24:56
LONX
2
4427.0000
12:24:58
LONX
84
4427.0000
12:26:03
LONX
103
4427.0000
12:26:03
LONX
117
4427.0000
12:26:03
LONX
320
4427.0000
12:26:03
LONX
250
4427.0000
12:26:03
LONX
36
4426.5000
12:26:03
LONX
134
4426.5000
12:26:05
LONX
9
4425.5000
12:27:04
LONX
74
4425.5000
12:27:04
LONX
18
4425.5000
12:27:05
LONX
92
4425.5000
12:27:05
LONX
14
4426.0000
12:29:38
LONX
69
4426.0000
12:29:48
LONX
157
4426.0000
12:29:48
LONX
43
4426.0000
12:29:50
LONX
7
4426.0000
12:29:52
LONX
250
4426.0000
12:29:57
LONX
39
4426.0000
12:29:57
LONX
106
4425.5000
12:29:59
LONX
21
4425.5000
12:30:04
LONX
98
4425.5000
12:30:06
LONX
5
4425.0000
12:30:06
LONX
220
4425.0000
12:30:07
LONX
214
4425.0000
12:30:07
LONX
190
4425.5000
12:30:36
LONX
190
4424.0000
12:31:10
LONX
6
4423.0000
12:31:25
LONX
163
4423.0000
12:31:45
LONX
166
4422.5000
12:32:00
LONX
14
4422.5000
12:32:32
LONX
170
4422.5000
12:32:37
LONX
25
4422.5000
12:33:59
LONX
220
4422.5000
12:33:59
LONX
153
4422.5000
12:35:18
LONX
132
4422.5000
12:35:18
LONX
3
4422.0000
12:35:18
LONX
92
4422.0000
12:35:18
LONX
156
4422.0000
12:35:19
LONX
305
4421.5000
12:35:19
LONX
47
4422.5000
12:36:39
LONX
148
4422.5000
12:36:52
LONX
46
4422.5000
12:36:52
LONX
45
4422.5000
12:36:52
LONX
70
4422.5000
12:36:52
LONX
14
4422.5000
12:36:54
LONX
8
4422.0000
12:38:22
LONX
290
4422.5000
12:39:21
LONX
175
4422.5000
12:39:21
LONX
250
4422.5000
12:39:21
LONX
50
4422.5000
12:39:21
LONX
20
4422.5000
12:39:21
LONX
108
4422.0000
12:39:21
LONX
25
4421.5000
12:40:47
LONX
5
4421.5000
12:40:48
LONX
150
4421.5000
12:40:48
LONX
167
4421.0000
12:40:53
LONX
212
4421.0000
12:41:13
LONX
42
4420.5000
12:41:13
LONX
138
4420.5000
12:41:13
LONX
64
4419.0000
12:42:12
LONX
20
4419.0000
12:42:13
LONX
3
4419.0000
12:42:15
LONX
152
4419.5000
12:44:08
LONX
18
4419.5000
12:44:08
LONX
250
4419.5000
12:44:08
LONX
51
4419.5000
12:44:08
LONX
250
4420.0000
12:45:01
LONX
6
4419.5000
12:45:18
LONX
2
4419.5000
12:45:19
LONX
297
4419.5000
12:45:31
LONX
179
4419.5000
12:45:31
LONX
45
4419.5000
12:45:31
LONX
59
4419.0000
12:45:31
LONX
29
4419.0000
12:45:31
LONX
101
4418.5000
12:45:31
LONX
5
4420.0000
12:46:07
LONX
220
4420.0000
12:46:08
LONX
250
4419.5000
12:47:03
LONX
2
4418.5000
12:47:20
LONX
90
4418.5000
12:47:29
LONX
18
4418.5000
12:47:30
LONX
184
4420.0000
12:49:08
LONX
86
4420.0000
12:49:08
LONX
60
4419.5000
12:49:08
LONX
75
4419.5000
12:49:09
LONX
14
4419.5000
12:49:11
LONX
3
4419.5000
12:49:13
LONX
149
4420.0000
12:51:23
LONX
101
4420.0000
12:51:23
LONX
305
4420.0000
12:51:23
LONX
334
4421.0000
12:51:31
LONX
51
4421.0000
12:51:31
LONX
56
4420.0000
12:51:33
LONX
12
4420.0000
12:51:34
LONX
10
4420.0000
12:51:34
LONX
4
4420.0000
12:51:36
LONX
42
4420.0000
12:51:41
LONX
9
4420.0000
12:51:41
LONX
2
4420.0000
12:51:43
LONX
145
4420.0000
12:51:44
LONX
177
4421.5000
12:52:34
LONX
4
4421.0000
12:52:38
LONX
36
4421.0000
12:52:39
LONX
195
4421.0000
12:52:39
LONX
15
4420.5000
12:52:47
LONX
2
4420.5000
12:52:47
LONX
2
4420.5000
12:52:49
LONX
275
4421.0000
12:54:11
LONX
250
4421.0000
12:54:11
LONX
53
4421.0000
12:54:11
LONX
13
4420.5000
12:54:11
LONX
22
4420.5000
12:54:14
LONX
4
4420.5000
12:54:16
LONX
12
4420.5000
12:54:16
LONX
4
4420.5000
12:54:18
LONX
22
4420.5000
12:54:26
LONX
4
4420.5000
12:54:28
LONX
2
4420.5000
12:55:01
LONX
93
4420.5000
12:55:05
LONX
320
4420.5000
12:55:05
LONX
150
4420.0000
12:55:20
LONX
13
4420.0000
12:55:20
LONX
2
4420.0000
12:55:22
LONX
128
4419.5000
12:56:09
LONX
204
4419.0000
12:56:34
LONX
13
4419.0000
12:56:58
LONX
100
4419.0000
12:56:58
LONX
49
4419.0000
12:56:58
LONX
55
4419.0000
12:56:58
LONX
11
4419.0000
12:56:58
LONX
240
4419.0000
12:57:30
LONX
26
4418.5000
12:58:42
LONX
17
4418.5000
12:58:42
LONX
3
4418.5000
12:58:43
LONX
76
4418.5000
12:58:43
LONX
16
4418.5000
12:58:44
LONX
3
4418.5000
12:58:46
LONX
139
4418.5000
12:58:49
LONX
185
4418.0000
12:58:50
LONX
87
4418.0000
12:59:35
LONX
47
4417.5000
12:59:57
LONX
82
4417.5000
12:59:58
LONX
46
4417.5000
12:59:58
LONX
5
4417.0000
12:59:58
LONX
37
4417.0000
12:59:58
LONX
6
4417.0000
13:00:00
LONX
157
4417.0000
13:00:00
LONX
215
4416.5000
13:00:01
LONX
165
4415.5000
13:00:32
LONX
164
4414.0000
13:01:09
LONX
52
4414.5000
13:01:17
LONX
190
4414.0000
13:02:47
LONX
63
4413.5000
13:02:49
LONX
139
4413.5000
13:02:56
LONX
12
4413.0000
13:02:58
LONX
5
4413.0000
13:03:00
LONX
2
4413.0000
13:03:02
LONX
214
4413.5000
13:03:04
LONX
196
4413.0000
13:03:04
LONX
160
4412.5000
13:03:06
LONX
250
4413.0000
13:04:18
LONX
58
4413.0000
13:04:18
LONX
183
4412.5000
13:04:19
LONX
170
4416.0000
13:05:32
LONX
47
4416.0000
13:05:32
LONX
216
4415.5000
13:06:27
LONX
250
4415.5000
13:06:27
LONX
47
4415.5000
13:06:27
LONX
146
4415.0000
13:06:27
LONX
66
4414.0000
13:06:57
LONX
15
4414.0000
13:06:58
LONX
2
4414.0000
13:07:00
LONX
147
4414.0000
13:07:08
LONX
184
4411.5000
13:07:18
LONX
51
4409.0000
13:07:41
LONX
3
4408.5000
13:07:46
LONX
59
4408.5000
13:07:48
LONX
6
4409.5000
13:08:03
LONX
2
4409.5000
13:08:05
LONX
197
4409.5000
13:08:05
LONX
113
4410.0000
13:08:56
LONX
53
4410.0000
13:08:56
LONX
19
4410.0000
13:08:57
LONX
42
4414.0000
13:10:46
LONX
258
4414.0000
13:10:46
LONX
2
4414.0000
13:11:20
LONX
268
4414.0000
13:11:22
LONX
250
4414.0000
13:11:22
LONX
62
4414.0000
13:11:22
LONX
76
4413.5000
13:11:24
LONX
104
4413.5000
13:11:51
LONX
4
4413.0000
13:11:52
LONX
166
4413.0000
13:12:20
LONX
208
4412.5000
13:12:22
LONX
218
4412.5000
13:12:45
LONX
18
4411.5000
13:13:23
LONX
182
4411.5000
13:14:23
LONX
31
4411.5000
13:14:23
LONX
14
4411.5000
13:14:23
LONX
190
4411.5000
13:14:24
LONX
165
4411.0000
13:14:24
LONX
30
4411.0000
13:14:24
LONX
21
4410.5000
13:15:00
LONX
15
4410.5000
13:15:11
LONX
2
4410.5000
13:15:13
LONX
2
4410.5000
13:15:15
LONX
148
4410.5000
13:15:22
LONX
185
4411.5000
13:16:13
LONX
197
4411.5000
13:16:13
LONX
13
4411.5000
13:16:13
LONX
237
4411.5000
13:16:13
LONX
38
4411.5000
13:16:13
LONX
220
4411.0000
13:17:29
LONX
36
4411.0000
13:18:10
LONX
6
4411.0000
13:18:11
LONX
158
4411.0000
13:18:17
LONX
161
4410.5000
13:18:33
LONX
209
4410.5000
13:18:33
LONX
31
4410.0000
13:18:33
LONX
59
4410.0000
13:19:37
LONX
146
4410.0000
13:19:37
LONX
9
4409.5000
13:19:39
LONX
109
4409.5000
13:19:39
LONX
102
4409.5000
13:19:39
LONX
239
4410.0000
13:20:18
LONX
165
4409.5000
13:20:40
LONX
161
4409.5000
13:20:57
LONX
17
4410.0000
13:21:42
LONX
3
4410.0000
13:21:42
LONX
200
4410.0000
13:21:42
LONX
37
4411.0000
13:22:29
LONX
167
4411.0000
13:22:29
LONX
210
4410.0000
13:22:53
LONX
74
4409.5000
13:22:53
LONX
60
4409.5000
13:22:54
LONX
295
4410.0000
13:25:13
LONX
243
4410.0000
13:25:13
LONX
47
4410.0000
13:25:13
LONX
103
4409.5000
13:25:14
LONX
23
4409.0000
13:25:15
LONX
38
4409.0000
13:25:17
LONX
225
4409.5000
13:25:42
LONX
239
4409.0000
13:25:54
LONX
47
4408.5000
13:25:54
LONX
113
4408.5000
13:25:54
LONX
170
4407.5000
13:26:15
LONX
175
4407.5000
13:26:51
LONX
11
4406.5000
13:27:03
LONX
3
4406.5000
13:27:04
LONX
245
4407.0000
13:27:51
LONX
250
4407.0000
13:27:51
LONX
81
4405.5000
13:28:02
LONX
5
4405.0000
13:28:13
LONX
163
4405.0000
13:28:14
LONX
156
4405.5000
13:29:17
LONX
24
4405.5000
13:29:17
LONX
176
4405.5000
13:29:17
LONX
17
4405.0000
13:29:17
LONX
39
4405.0000
13:29:17
LONX
225
4404.5000
13:30:18
LONX
93
4404.5000
13:30:18
LONX
100
4404.5000
13:30:19
LONX
22
4404.5000
13:30:30
LONX
250
4404.5000
13:30:30
LONX
5
4404.5000
13:30:30
LONX
48
4404.5000
13:30:30
LONX
250
4404.5000
13:30:30
LONX
31
4404.5000
13:30:30
LONX
40
4404.0000
13:31:15
LONX
175
4404.0000
13:31:43
LONX
16
4404.5000
13:31:45
LONX
41
4404.5000
13:31:45
LONX
250
4404.5000
13:31:45
LONX
33
4403.5000
13:31:48
LONX
9
4403.5000
13:31:50
LONX
2
4403.5000
13:31:52
LONX
9
4403.5000
13:31:59
LONX
2
4403.5000
13:32:00
LONX
5
4403.5000
13:32:07
LONX
158
4403.5000
13:32:09
LONX
2
4403.0000
13:32:09
LONX
5
4403.0000
13:32:24
LONX
43
4403.0000
13:32:31
LONX
10
4403.0000
13:32:32
LONX
2
4403.0000
13:32:32
LONX
23
4404.0000
13:33:02
LONX
232
4404.0000
13:33:02
LONX
215
4404.0000
13:33:02
LONX
71
4404.0000
13:33:03
LONX
47
4404.0000
13:33:03
LONX
84
4403.5000
13:33:17
LONX
2
4404.5000
13:34:22
LONX
47
4404.5000
13:34:54
LONX
7
4404.5000
13:34:56
LONX
2
4404.5000
13:34:58
LONX
25
4404.5000
13:35:00
LONX
3
4404.5000
13:35:02
LONX
320
4405.0000
13:35:31
LONX
7
4405.0000
13:35:31
LONX
21
4405.0000
13:35:31
LONX
202
4405.0000
13:35:33
LONX
200
4404.5000
13:35:35
LONX
41
4404.5000
13:35:37
LONX
79
4404.5000
13:35:49
LONX
16
4404.0000
13:35:49
LONX
374
4404.0000
13:35:52
LONX
1
4403.5000
13:35:52
LONX
274
4403.5000
13:35:52
LONX
44
4403.0000
13:36:17
LONX
40
4404.0000
13:37:17
LONX
10
4404.0000
13:37:18
LONX
170
4404.0000
13:37:18
LONX
32
4403.5000
13:37:31
LONX
8
4403.5000
13:37:33
LONX
163
4403.5000
13:37:38
LONX
46
4403.0000
13:37:49
LONX
100
4403.0000
13:37:49
LONX
74
4403.0000
13:37:49
LONX
174
4403.0000
13:37:49
LONX
80
4403.0000
13:37:49
LONX
54
4402.5000
13:37:49
LONX
200
4407.0000
13:40:35
LONX
30
4407.0000
13:40:35
LONX
71
4407.0000
13:40:36
LONX
154
4407.0000
13:40:36
LONX
2
4406.5000
13:40:39
LONX
300
4406.5000
13:40:39
LONX
18
4406.5000
13:40:39
LONX
280
4406.5000
13:40:39
LONX
9
4406.0000
13:40:39
LONX
4
4406.0000
13:40:43
LONX
300
4407.0000
13:42:51
LONX
20
4407.0000
13:42:51
LONX
285
4407.0000
13:42:51
LONX
75
4407.0000
13:42:51
LONX
250
4407.0000
13:42:51
LONX
69
4407.0000
13:42:51
LONX
57
4406.5000
13:42:52
LONX
27
4406.5000
13:43:02
LONX
116
4406.5000
13:43:02
LONX
103
4406.5000
13:43:02
LONX
61
4406.5000
13:43:02
LONX
3
4406.0000
13:43:04
LONX
294
4406.0000
13:43:15
LONX
83
4405.5000
13:43:15
LONX
20
4406.0000
13:43:38
LONX
37
4406.0000
13:43:38
LONX
27
4406.0000
13:43:39
LONX
131
4406.0000
13:43:47
LONX
153
4405.0000
13:45:05
LONX
142
4405.0000
13:45:05
LONX
100
4405.0000
13:45:05
LONX
250
4405.0000
13:45:05
LONX
52
4405.0000
13:45:05
LONX
310
4406.0000
13:48:43
LONX
193
4407.0000
13:50:06
LONX
58
4407.0000
13:50:07
LONX
6
4407.0000
13:50:55
LONX
48
4407.0000
13:50:55
LONX
5
4407.5000
13:51:57
LONX
45
4407.5000
13:51:57
LONX
10
4407.5000
13:51:58
LONX
2
4407.5000
13:51:59
LONX
4
4408.0000
13:52:19
LONX
61
4408.0000
13:52:41
LONX
122
4408.0000
13:52:41
LONX
193
4408.0000
13:52:41
LONX
250
4408.0000
13:52:41
LONX
100
4408.0000
13:52:41
LONX
84
4407.5000
13:53:06
LONX
254
4407.5000
13:53:06
LONX
77
4407.5000
13:53:06
LONX
228
4407.5000
13:53:06
LONX
22
4407.5000
13:53:06
LONX
53
4407.5000
13:53:06
LONX
100
4407.0000
13:53:06
LONX
110
4407.0000
13:53:06
LONX
172
4406.5000
13:53:06
LONX
34
4406.5000
13:53:07
LONX
9
4406.5000
13:53:09
LONX
2
4406.5000
13:53:11
LONX
33
4406.5000
13:53:41
LONX
62
4406.5000
13:53:41
LONX
25
4406.5000
13:53:41
LONX
333
4406.5000
13:53:41
LONX
47
4406.5000
13:53:41
LONX
250
4406.5000
13:53:41
LONX
201
4407.5000
13:54:02
LONX
250
4407.5000
13:54:02
LONX
62
4407.5000
13:54:02
LONX
45
4407.0000
13:54:03
LONX
225
4407.0000
13:54:03
LONX
163
4408.0000
13:54:39
LONX
235
4407.0000
13:55:30
LONX
76
4407.0000
13:55:30
LONX
49
4407.0000
13:55:30
LONX
65
4407.0000
13:55:30
LONX
121
4407.0000
13:55:30
LONX
250
4407.0000
13:55:30
LONX
27
4407.0000
13:55:30
LONX
215
4408.0000
13:56:06
LONX
195
4407.5000
13:56:08
LONX
79
4406.5000
13:58:15
LONX
81
4406.5000
13:58:20
LONX
105
4406.5000
13:58:24
LONX
250
4406.5000
13:58:24
LONX
3
4406.0000
13:58:30
LONX
2
4406.0000
13:58:30
LONX
262
4406.0000
13:58:33
LONX
250
4406.0000
13:58:33
LONX
7
4406.0000
13:58:33
LONX
8
4405.5000
13:59:26
LONX
100
4405.5000
13:59:26
LONX
57
4405.5000
13:59:27
LONX
11
4405.0000
13:59:32
LONX
100
4405.0000
13:59:32
LONX
85
4405.0000
13:59:32
LONX
100
4405.0000
13:59:44
LONX
100
4405.0000
13:59:44
LONX
6
4405.0000
13:59:44
LONX
175
4405.5000
14:01:57
LONX
255
4405.0000
14:01:57
LONX
124
4405.0000
14:01:57
LONX
116
4405.5000
14:01:57
LONX
270
4405.0000
14:02:13
LONX
340
4404.5000
14:02:56
LONX
255
4404.5000
14:02:56
LONX
218
4404.5000
14:02:56
LONX
180
4404.0000
14:02:56
LONX
174
4403.5000
14:03:33
LONX
179
4402.0000
14:04:15
LONX
174
4402.0000
14:04:15
LONX
185
4401.5000
14:04:20
LONX
174
4402.0000
14:04:56
LONX
160
4401.5000
14:05:18
LONX
65
4400.5000
14:05:39
LONX
72
4400.5000
14:05:39
LONX
30
4400.5000
14:05:39
LONX
174
4401.0000
14:05:39
LONX
250
4400.0000
14:07:25
LONX
5
4400.0000
14:07:25
LONX
170
4399.0000
14:07:29
LONX
210
4399.0000
14:07:29
LONX
93
4398.5000
14:07:31
LONX
162
4398.5000
14:07:31
LONX
160
4399.5000
14:09:00
LONX
90
4399.5000
14:09:00
LONX
96
4399.5000
14:09:00
LONX
195
4399.5000
14:09:00
LONX
54
4399.0000
14:10:07
LONX
191
4399.0000
14:10:07
LONX
200
4399.0000
14:10:07
LONX
53
4399.0000
14:10:10
LONX
67
4402.0000
14:12:38
LONX
46
4402.0000
14:12:38
LONX
285
4402.0000
14:12:45
LONX
45
4402.0000
14:12:45
LONX
250
4402.0000
14:12:45
LONX
95
4402.0000
14:12:45
LONX
151
4401.5000
14:13:02
LONX
144
4401.5000
14:13:02
LONX
340
4401.0000
14:13:09
LONX
185
4401.0000
14:13:09
LONX
320
4400.5000
14:13:50
LONX
215
4400.0000
14:13:56
LONX
165
4399.5000
14:14:08
LONX
170
4399.5000
14:15:00
LONX
208
4399.0000
14:15:02
LONX
170
4398.5000
14:15:02
LONX
1
4396.5000
14:15:40
LONX
274
4396.5000
14:15:40
LONX
187
4397.0000
14:15:47
LONX
187
4397.0000
14:16:19
LONX
141
4397.0000
14:17:32
LONX
250
4397.0000
14:17:32
LONX
135
4397.0000
14:17:32
LONX
21
4396.5000
14:17:42
LONX
217
4396.5000
14:17:42
LONX
202
4396.0000
14:18:21
LONX
30
4397.0000
14:18:55
LONX
44
4397.0000
14:18:55
LONX
290
4396.5000
14:19:06
LONX
174
4395.5000
14:19:13
LONX
210
4396.0000
14:19:39
LONX
122
4396.0000
14:20:00
LONX
54
4396.0000
14:20:00
LONX
176
4396.0000
14:20:15
LONX
47
4395.0000
14:20:34
LONX
95
4395.0000
14:20:34
LONX
51
4395.0000
14:20:34
LONX
101
4394.5000
14:20:51
LONX
14
4394.5000
14:20:51
LONX
62
4394.5000
14:20:51
LONX
197
4393.5000
14:21:54
LONX
131
4395.0000
14:22:04
LONX
74
4395.0000
14:22:04
LONX
219
4395.0000
14:22:04
LONX
25
4395.0000
14:22:04
LONX
151
4395.0000
14:22:04
LONX
176
4394.0000
14:22:44
LONX
104
4393.5000
14:22:44
LONX
62
4393.5000
14:22:44
LONX
176
4392.5000
14:23:24
LONX
190
4392.5000
14:23:53
LONX
305
4395.0000
14:25:18
LONX
230
4394.5000
14:25:18
LONX
190
4395.0000
14:25:18
LONX
96
4394.5000
14:25:18
LONX
139
4394.5000
14:25:18
LONX
226
4396.5000
14:26:58
LONX
4
4396.5000
14:26:58
LONX
236
4396.5000
14:26:58
LONX
230
4396.5000
14:27:47
LONX
165
4396.5000
14:27:47
LONX
340
4396.0000
14:28:00
LONX
176
4396.0000
14:28:00
LONX
84
4395.5000
14:28:00
LONX
129
4395.5000
14:28:00
LONX
42
4395.5000
14:28:00
LONX
163
4395.0000
14:28:24
LONX
78
4394.5000
14:28:24
LONX
169
4394.0000
14:28:42
LONX
31
4394.0000
14:28:42
LONX
92
4394.0000
14:29:15
LONX
128
4394.0000
14:29:15
LONX
243
4393.5000
14:29:23
LONX
65
4392.5000
14:29:28
LONX
86
4396.5000
14:30:06
LONX
219
4396.5000
14:30:06
LONX
195
4396.5000
14:30:09
LONX
235
4395.5000
14:30:10
LONX
106
4395.0000
14:30:12
LONX
90
4395.0000
14:30:12
LONX
69
4395.0000
14:30:12
LONX
175
4394.5000
14:30:12
LONX
227
4394.0000
14:30:12
LONX
360
4394.5000
14:30:54
LONX
64
4395.0000
14:30:58
LONX
66
4395.0000
14:30:58
LONX
53
4397.0000
14:31:03
LONX
390
4398.0000
14:31:14
LONX
96
4398.0000
14:31:14
LONX
245
4398.0000
14:31:14
LONX
45
4399.0000
14:31:27
LONX
84
4399.0000
14:31:27
LONX
156
4399.0000
14:31:27
LONX
26
4398.5000
14:31:27
LONX
420
4399.0000
14:31:27
LONX
244
4399.0000
14:31:27
LONX
130
4398.5000
14:31:27
LONX
17
4399.5000
14:31:59
LONX
183
4399.5000
14:31:59
LONX
119
4399.5000
14:31:59
LONX
126
4399.5000
14:32:01
LONX
2
4401.0000
14:32:04
LONX
236
4401.0000
14:32:04
LONX
207
4400.5000
14:32:06
LONX
63
4403.5000
14:32:20
LONX
165
4403.5000
14:32:20
LONX
195
4403.5000
14:32:57
LONX
170
4403.5000
14:32:57
LONX
330
4403.5000
14:32:58
LONX
330
4403.0000
14:32:58
LONX
185
4403.5000
14:32:58
LONX
220
4402.5000
14:32:58
LONX
169
4401.5000
14:33:07
LONX
178
4400.5000
14:33:14
LONX
200
4400.5000
14:33:58
LONX
180
4401.5000
14:34:18
LONX
83
4401.5000
14:34:23
LONX
250
4401.5000
14:34:23
LONX
250
4401.5000
14:34:27
LONX
235
4401.0000
14:34:38
LONX
390
4400.5000
14:34:38
LONX
195
4400.5000
14:34:39
LONX
175
4399.5000
14:35:08
LONX
155
4399.5000
14:35:08
LONX
50
4399.5000
14:35:08
LONX
198
4404.0000
14:36:24
LONX
222
4404.0000
14:36:24
LONX
205
4404.0000
14:36:24
LONX
114
4403.5000
14:36:40
LONX
266
4403.5000
14:36:40
LONX
250
4403.5000
14:36:40
LONX
66
4403.5000
14:36:40
LONX
83
4403.5000
14:37:06
LONX
96
4403.5000
14:37:06
LONX
514
4404.5000
14:37:44
LONX
280
4404.0000
14:37:46
LONX
220
4404.5000
14:37:46
LONX
180
4404.5000
14:37:47
LONX
207
4403.5000
14:37:58
LONX
103
4403.5000
14:37:58
LONX
71
4403.0000
14:37:58
LONX
173
4402.5000
14:37:58
LONX
230
4405.5000
14:39:33
LONX
250
4405.5000
14:39:33
LONX
297
4405.5000
14:39:44
LONX
23
4405.5000
14:39:44
LONX
45
4405.5000
14:39:44
LONX
155
4405.5000
14:39:44
LONX
165
4405.0000
14:39:58
LONX
220
4404.5000
14:40:02
LONX
170
4404.0000
14:40:10
LONX
225
4404.0000
14:40:11
LONX
210
4403.5000
14:40:19
LONX
205
4404.0000
14:41:15
LONX
20
4404.0000
14:41:15
LONX
225
4404.0000
14:41:22
LONX
305
4403.5000
14:41:57
LONX
305
4403.5000
14:41:57
LONX
5
4403.5000
14:41:57
LONX
250
4403.5000
14:41:57
LONX
35
4403.5000
14:41:57
LONX
89
4403.5000
14:41:57
LONX
62
4403.5000
14:41:57
LONX
14
4403.5000
14:41:57
LONX
250
4403.0000
14:42:02
LONX
163
4402.5000
14:42:14
LONX
145
4402.5000
14:42:51
LONX
203
4402.5000
14:42:51
LONX
177
4402.5000
14:42:57
LONX
180
4402.0000
14:42:58
LONX
185
4402.5000
14:43:31
LONX
50
4403.5000
14:44:00
LONX
66
4403.5000
14:44:00
LONX
185
4403.5000
14:44:06
LONX
170
4403.5000
14:44:06
LONX
83
4403.5000
14:44:08
LONX
180
4403.0000
14:44:26
LONX
230
4403.0000
14:44:26
LONX
99
4404.0000
14:44:47
LONX
146
4404.0000
14:44:47
LONX
185
4403.5000
14:44:58
LONX
57
4403.5000
14:44:58
LONX
195
4403.0000
14:45:02
LONX
231
4403.5000
14:46:24
LONX
210
4405.0000
14:46:59
LONX
40
4405.0000
14:46:59
LONX
250
4405.0000
14:46:59
LONX
149
4406.0000
14:47:03
LONX
171
4406.0000
14:47:33
LONX
250
4406.0000
14:47:33
LONX
60
4406.0000
14:47:33
LONX
176
4406.0000
14:47:33
LONX
88
4406.0000
14:47:33
LONX
119
4405.5000
14:47:34
LONX
171
4405.5000
14:47:34
LONX
218
4405.5000
14:47:39
LONX
260
4406.0000
14:47:58
LONX
215
4405.5000
14:48:07
LONX
199
4406.0000
14:48:40
LONX
205
4406.0000
14:48:40
LONX
180
4405.0000
14:48:48
LONX
173
4404.5000
14:48:58
LONX
198
4405.0000
14:49:54
LONX
175
4404.5000
14:49:58
LONX
165
4404.0000
14:50:16
LONX
31
4405.5000
14:50:41
LONX
54
4405.5000
14:50:41
LONX
370
4405.0000
14:50:49
LONX
305
4405.5000
14:51:18
LONX
225
4405.5000
14:51:18
LONX
83
4405.5000
14:51:42
LONX
117
4405.5000
14:51:58
LONX
93
4405.5000
14:51:58
LONX
93
4405.5000
14:51:58
LONX
202
4405.5000
14:51:58
LONX
275
4405.0000
14:52:12
LONX
235
4404.5000
14:52:12
LONX
180
4404.5000
14:52:12
LONX
66
4405.5000
14:53:05
LONX
189
4405.5000
14:53:05
LONX
12
4406.0000
14:53:12
LONX
55
4406.0000
14:53:12
LONX
200
4405.0000
14:53:25
LONX
178
4405.0000
14:53:25
LONX
213
4404.5000
14:53:58
LONX
178
4404.5000
14:53:58
LONX
295
4406.0000
14:54:58
LONX
206
4406.0000
14:54:58
LONX
13
4406.0000
14:54:58
LONX
87
4406.0000
14:55:11
LONX
21
4405.5000
14:55:24
LONX
169
4405.5000
14:55:24
LONX
330
4405.5000
14:55:24
LONX
120
4405.5000
14:55:24
LONX
190
4408.5000
14:56:29
LONX
285
4408.5000
14:56:29
LONX
15
4408.5000
14:56:29
LONX
250
4408.5000
14:56:29
LONX
338
4408.5000
14:56:29
LONX
171
4408.0000
14:57:08
LONX
205
4410.0000
14:57:49
LONX
250
4410.0000
14:57:55
LONX
173
4409.5000
14:58:00
LONX
47
4412.0000
14:58:32
LONX
195
4412.0000
14:58:47
LONX
190
4411.5000
14:58:58
LONX
235
4411.0000
14:59:03
LONX
191
4410.5000
14:59:10
LONX
235
4412.5000
14:59:43
LONX
178
4412.5000
14:59:43
LONX
331
4413.5000
14:59:56
LONX
185
4413.0000
14:59:58
LONX
190
4412.5000
14:59:58
LONX
170
4414.0000
15:00:13
LONX
165
4413.5000
15:00:14
LONX
72
4412.0000
15:00:22
LONX
72
4412.0000
15:00:22
LONX
190
4413.0000
15:00:31
LONX
122
4414.5000
15:00:47
LONX
123
4414.5000
15:01:01
LONX
100
4414.5000
15:01:01
LONX
30
4414.5000
15:01:01
LONX
80
4414.5000
15:01:01
LONX
255
4414.0000
15:01:01
LONX
165
4413.5000
15:01:34
LONX
320
4413.5000
15:01:34
LONX
179
4414.0000
15:02:01
LONX
121
4414.5000
15:02:08
LONX
83
4414.5000
15:02:15
LONX
96
4414.5000
15:02:15
LONX
50
4413.5000
15:02:24
LONX
140
4413.5000
15:02:24
LONX
33
4413.0000
15:02:44
LONX
255
4413.0000
15:02:44
LONX
170
4412.5000
15:02:47
LONX
180
4411.0000
15:02:57
LONX
220
4410.0000
15:03:21
LONX
183
4410.0000
15:03:21
LONX
169
4408.5000
15:04:43
LONX
195
4408.5000
15:04:43
LONX
55
4408.5000
15:04:43
LONX
219
4408.5000
15:04:43
LONX
250
4408.0000
15:04:43
LONX
93
4408.0000
15:04:49
LONX
91
4408.0000
15:04:54
LONX
142
4407.5000
15:05:04
LONX
103
4407.5000
15:05:04
LONX
140
4407.0000
15:05:17
LONX
112
4406.5000
15:05:40
LONX
33
4406.5000
15:05:41
LONX
27
4406.5000
15:05:41
LONX
180
4406.5000
15:05:41
LONX
170
4406.0000
15:05:41
LONX
187
4405.0000
15:05:48
LONX
83
4405.5000
15:06:18
LONX
235
4404.5000
15:06:19
LONX
243
4404.5000
15:06:51
LONX
22
4404.5000
15:06:51
LONX
245
4404.5000
15:06:55
LONX
93
4405.0000
15:07:15
LONX
205
4405.0000
15:07:24
LONX
83
4405.0000
15:07:24
LONX
215
4404.0000
15:07:53
LONX
205
4404.0000
15:07:53
LONX
170
4404.5000
15:08:32
LONX
26
4404.5000
15:08:32
LONX
164
4404.5000
15:08:32
LONX
220
4404.0000
15:08:41
LONX
35
4404.0000
15:09:14
LONX
86
4403.5000
15:09:14
LONX
99
4403.0000
15:09:15
LONX
86
4403.0000
15:09:15
LONX
61
4403.5000
15:09:26
LONX
35
4403.0000
15:09:38
LONX
93
4403.0000
15:09:49
LONX
230
4403.0000
15:09:49
LONX
118
4403.5000
15:10:24
LONX
250
4403.5000
15:10:24
LONX
22
4403.5000
15:10:24
LONX
47
4403.5000
15:10:24
LONX
255
4403.0000
15:10:25
LONX
118
4403.5000
15:10:58
LONX
112
4403.5000
15:10:58
LONX
255
4403.5000
15:10:59
LONX
208
4403.0000
15:11:10
LONX
54
4403.0000
15:11:12
LONX
12
4403.0000
15:11:19
LONX
164
4403.0000
15:11:19
LONX
16
4402.5000
15:11:40
LONX
254
4402.5000
15:11:40
LONX
235
4402.5000
15:12:11
LONX
185
4402.5000
15:12:11
LONX
96
4402.0000
15:12:12
LONX
195
4401.5000
15:12:36
LONX
164
4401.0000
15:12:36
LONX
173
4400.5000
15:12:44
LONX
215
4400.5000
15:13:33
LONX
180
4400.5000
15:13:33
LONX
160
4400.0000
15:13:33
LONX
10
4400.0000
15:13:33
LONX
261
4399.5000
15:14:23
LONX
250
4399.5000
15:14:23
LONX
90
4399.0000
15:14:25
LONX
105
4399.0000
15:14:25
LONX
63
4398.5000
15:14:25
LONX
295
4399.0000
15:15:06
LONX
170
4399.0000
15:15:37
LONX
70
4399.0000
15:15:37
LONX
200
4400.0000
15:15:56
LONX
205
4399.5000
15:16:01
LONX
145
4399.0000
15:16:02
LONX
245
4398.5000
15:16:42
LONX
180
4398.5000
15:16:42
LONX
95
4399.0000
15:17:28
LONX
236
4399.0000
15:17:28
LONX
52
4399.0000
15:17:28
LONX
204
4398.0000
15:17:40
LONX
180
4398.0000
15:17:45
LONX
180
4398.5000
15:18:01
LONX
207
4398.5000
15:18:15
LONX
40
4397.5000
15:18:22
LONX
225
4397.0000
15:18:31
LONX
165
4396.5000
15:18:34
LONX
178
4396.5000
15:18:59
LONX
180
4396.0000
15:19:15
LONX
198
4395.5000
15:19:16
LONX
97
4396.0000
15:19:44
LONX
54
4396.0000
15:19:44
LONX
70
4396.5000
15:20:16
LONX
250
4396.5000
15:20:16
LONX
3
4396.5000
15:20:45
LONX
54
4396.5000
15:20:45
LONX
250
4396.0000
15:20:52
LONX
100
4396.0000
15:20:52
LONX
93
4395.5000
15:20:57
LONX
110
4395.0000
15:20:59
LONX
91
4395.0000
15:21:05
LONX
44
4395.0000
15:21:09
LONX
46
4395.0000
15:21:09
LONX
11
4394.5000
15:21:27
LONX
5
4394.5000
15:21:37
LONX
28
4394.5000
15:21:41
LONX
118
4394.0000
15:21:49
LONX
47
4394.0000
15:21:49
LONX
226
4395.0000
15:22:21
LONX
143
4395.0000
15:22:21
LONX
330
4395.0000
15:22:39
LONX
67
4395.0000
15:22:39
LONX
188
4395.0000
15:22:39
LONX
165
4395.0000
15:22:53
LONX
195
4394.0000
15:22:55
LONX
127
4395.0000
15:23:43
LONX
114
4395.0000
15:23:43
LONX
142
4395.0000
15:23:54
LONX
112
4395.0000
15:23:54
LONX
100
4395.5000
15:23:59
LONX
72
4395.5000
15:23:59
LONX
88
4394.5000
15:24:09
LONX
137
4394.5000
15:24:09
LONX
43
4394.0000
15:25:02
LONX
157
4394.0000
15:25:02
LONX
185
4394.0000
15:25:02
LONX
195
4394.0000
15:25:02
LONX
178
4394.0000
15:25:02
LONX
3
4394.0000
15:25:02
LONX
198
4395.0000
15:25:42
LONX
110
4395.0000
15:25:47
LONX
101
4394.0000
15:25:59
LONX
108
4394.0000
15:26:14
LONX
207
4393.5000
15:26:14
LONX
165
4395.0000
15:28:19
LONX
320
4394.5000
15:28:19
LONX
28
4395.0000
15:28:19
LONX
250
4395.0000
15:28:19
LONX
121
4395.0000
15:28:19
LONX
370
4394.5000
15:28:19
LONX
174
4394.5000
15:28:19
LONX
356
4401.0000
15:31:16
LONX
34
4401.0000
15:31:16
LONX
275
4401.0000
15:31:16
LONX
194
4401.0000
15:31:23
LONX
98
4401.0000
15:31:23
LONX
320
4401.5000
15:32:15
LONX
430
4401.5000
15:32:15
LONX
293
4402.5000
15:32:50
LONX
57
4402.5000
15:32:50
LONX
250
4402.5000
15:32:50
LONX
200
4402.5000
15:32:50
LONX
77
4402.5000
15:32:50
LONX
330
4402.0000
15:32:55
LONX
280
4402.0000
15:32:55
LONX
250
4402.0000
15:32:58
LONX
100
4402.0000
15:32:58
LONX
76
4402.0000
15:32:58
LONX
220
4404.5000
15:34:25
LONX
330
4404.5000
15:34:40
LONX
275
4404.5000
15:34:40
LONX
131
4404.0000
15:34:40
LONX
129
4404.0000
15:34:40
LONX
305
4403.5000
15:35:01
LONX
180
4403.0000
15:35:09
LONX
230
4403.5000
15:35:09
LONX
78
4404.5000
15:35:32
LONX
440
4405.0000
15:36:02
LONX
230
4404.5000
15:36:02
LONX
210
4405.0000
15:36:02
LONX
71
4406.0000
15:36:24
LONX
139
4406.0000
15:36:25
LONX
15
4406.0000
15:36:26
LONX
225
4405.0000
15:36:28
LONX
76
4406.0000
15:37:01
LONX
195
4406.0000
15:37:09
LONX
230
4406.0000
15:37:18
LONX
86
4405.5000
15:37:39
LONX
129
4405.5000
15:37:39
LONX
74
4405.0000
15:37:44
LONX
137
4405.0000
15:37:44
LONX
54
4405.0000
15:38:22
LONX
178
4404.5000
15:38:22
LONX
190
4405.0000
15:38:22
LONX
182
4405.0000
15:38:22
LONX
240
4405.0000
15:40:01
LONX
100
4405.0000
15:40:01
LONX
59
4405.0000
15:40:01
LONX
480
4406.5000
15:40:50
LONX
300
4406.0000
15:40:51
LONX
250
4406.0000
15:40:51
LONX
420
4405.5000
15:40:51
LONX
86
4405.0000
15:40:52
LONX
283
4405.5000
15:41:22
LONX
220
4405.0000
15:41:22
LONX
250
4405.5000
15:41:59
LONX
64
4405.5000
15:41:59
LONX
202
4405.0000
15:42:01
LONX
45
4404.0000
15:42:27
LONX
61
4404.0000
15:42:27
LONX
185
4404.0000
15:42:43
LONX
190
4403.0000
15:42:44
LONX
224
4403.5000
15:43:00
LONX
192
4403.0000
15:43:08
LONX
175
4402.5000
15:44:00
LONX
190
4402.0000
15:44:00
LONX
340
4402.0000
15:44:00
LONX
61
4402.5000
15:44:00
LONX
223
4402.0000
15:45:04
LONX
81
4402.0000
15:45:04
LONX
139
4402.0000
15:45:04
LONX
68
4402.0000
15:45:05
LONX
198
4402.0000
15:45:05
LONX
250
4406.5000
15:48:24
LONX
75
4406.5000
15:48:24
LONX
45
4406.5000
15:48:24
LONX
275
4407.0000
15:48:48
LONX
155
4407.0000
15:48:48
LONX
100
4407.0000
15:48:49
LONX
280
4407.0000
15:48:52
LONX
260
4407.0000
15:49:10
LONX
250
4407.0000
15:49:10
LONX
125
4407.0000
15:49:10
LONX
260
4407.0000
15:49:10
LONX
429
4407.0000
15:49:12
LONX
250
4407.0000
15:49:12
LONX
189
4406.5000
15:49:16
LONX
201
4406.5000
15:49:16
LONX
250
4406.5000
15:49:16
LONX
10
4406.5000
15:49:16
LONX
112
4406.5000
15:49:16
LONX
89
4406.5000
15:49:16
LONX
175
4405.0000
15:49:27
LONX
167
4404.0000
15:49:39
LONX
184
4407.0000
15:50:06
LONX
136
4406.5000
15:50:06
LONX
166
4406.5000
15:50:06
LONX
115
4411.5000
15:51:35
LONX
37
4412.5000
15:51:47
LONX
295
4412.5000
15:52:16
LONX
338
4412.5000
15:52:17
LONX
62
4412.5000
15:52:17
LONX
188
4412.5000
15:52:17
LONX
250
4412.5000
15:52:28
LONX
250
4412.5000
15:52:28
LONX
350
4412.0000
15:52:29
LONX
12
4411.5000
15:52:30
LONX
124
4411.5000
15:52:32
LONX
49
4411.5000
15:52:37
LONX
272
4411.0000
15:53:05
LONX
90
4410.5000
15:53:07
LONX
108
4410.5000
15:53:07
LONX
99
4409.5000
15:55:30
LONX
92
4409.5000
15:55:33
LONX
450
4409.5000
15:55:33
LONX
333
4409.5000
15:55:33
LONX
250
4409.5000
15:55:33
LONX
115
4409.5000
15:55:33
LONX
236
4409.0000
15:55:35
LONX
154
4409.0000
15:55:35
LONX
60
4409.0000
15:55:35
LONX
42
4408.5000
15:55:42
LONX
263
4408.5000
15:55:42
LONX
100
4409.5000
15:55:51
LONX
180
4409.5000
15:56:08
LONX
310
4409.5000
15:57:05
LONX
219
4409.0000
15:57:05
LONX
180
4409.5000
15:57:05
LONX
147
4409.5000
15:57:05
LONX
250
4409.5000
15:57:05
LONX
250
4409.5000
15:57:39
LONX
200
4409.5000
15:57:43
LONX
200
4409.0000
15:57:53
LONX
86
4408.5000
15:57:56
LONX
82
4408.5000
15:57:57
LONX
170
4407.5000
15:58:23
LONX
183
4407.5000
15:58:25
LONX
100
4409.0000
15:58:56
LONX
40
4409.0000
15:58:56
LONX
250
4409.0000
15:58:56
LONX
227
4409.0000
15:59:18
LONX
275
4409.0000
15:59:18
LONX
145
4409.0000
15:59:18
LONX
38
4409.0000
15:59:18
LONX
250
4409.5000
15:59:48
LONX
22
4410.0000
16:00:02
LONX
78
4410.0000
16:00:02
LONX
216
4410.0000
16:00:18
LONX
220
4409.0000
16:00:20
LONX
217
4408.5000
16:00:20
LONX
208
4409.0000
16:01:17
LONX
114
4409.0000
16:01:17
LONX
68
4409.0000
16:01:17
LONX
116
4408.5000
16:01:26
LONX
36
4408.5000
16:01:26
LONX
40
4408.5000
16:01:31
LONX
39
4408.5000
16:01:31
LONX
261
4408.5000
16:01:36
LONX
60
4408.5000
16:01:36
LONX
210
4408.0000
16:01:40
LONX
77
4408.0000
16:01:41
LONX
300
4407.5000
16:01:43
LONX
110
4407.5000
16:01:43
LONX
240
4407.0000
16:01:44
LONX
230
4408.5000
16:02:55
LONX
250
4409.0000
16:02:55
LONX
295
4408.5000
16:02:55
LONX
157
4410.0000
16:03:40
LONX
98
4410.0000
16:03:40
LONX
283
4410.0000
16:03:40
LONX
290
4410.0000
16:03:40
LONX
12
4410.0000
16:03:40
LONX
238
4410.0000
16:03:45
LONX
380
4409.5000
16:03:54
LONX
192
4409.5000
16:04:05
LONX
202
4410.5000
16:04:25
LONX
184
4410.0000
16:04:28
LONX
339
4411.0000
16:05:10
LONX
250
4411.0000
16:05:16
LONX
92
4411.0000
16:05:16
LONX
24
4411.0000
16:05:19
LONX
92
4411.0000
16:05:19
LONX
86
4410.5000
16:05:19
LONX
1
4411.0000
16:05:32
LONX
250
4411.0000
16:05:32
LONX
179
4410.5000
16:05:32
LONX
320
4410.0000
16:05:34
LONX
184
4409.5000
16:06:00
LONX
40
4409.0000
16:06:32
LONX
250
4409.0000
16:06:32
LONX
140
4408.5000
16:06:33
LONX
34
4408.5000
16:06:55
LONX
9
4408.5000
16:06:55
LONX
185
4408.5000
16:06:55
LONX
40
4408.5000
16:06:58
LONX
58
4409.5000
16:07:27
LONX
105
4409.5000
16:07:29
LONX
32
4409.5000
16:07:29
LONX
126
4409.5000
16:07:47
LONX
164
4409.5000
16:07:47
LONX
330
4409.5000
16:07:47
LONX
10
4409.5000
16:07:47
LONX
240
4409.5000
16:07:47
LONX
50
4409.5000
16:07:50
LONX
92
4409.5000
16:07:50
LONX
5
4409.5000
16:07:50
LONX
103
4409.0000
16:07:55
LONX
86
4409.0000
16:07:55
LONX
101
4409.0000
16:08:05
LONX
290
4408.5000
16:08:05
LONX
184
4409.5000
16:08:23
LONX
40
4409.5000
16:08:32
LONX
40
4409.5000
16:08:36
LONX
250
4409.5000
16:08:36
LONX
3
4409.5000
16:08:36
LONX
58
4408.5000
16:08:48
LONX
112
4408.5000
16:08:59
LONX
100
4408.5000
16:09:02
LONX
80
4408.5000
16:09:06
LONX
184
4408.5000
16:09:07
LONX
73
4408.0000
16:09:07
LONX
76
4407.5000
16:09:12
LONX
111
4407.5000
16:09:14
LONX
185
4407.5000
16:09:53
LONX
260
4407.5000
16:09:53
LONX
181
4407.5000
16:09:53
LONX
191
4407.0000
16:09:57
LONX
94
4406.0000
16:10:33
LONX
225
4406.0000
16:10:33
LONX
331
4406.0000
16:10:33
LONX
178
4406.0000
16:10:33
LONX
192
4406.0000
16:10:42
LONX
193
4406.0000
16:10:55
LONX
189
4406.0000
16:11:01
LONX
172
4406.0000
16:11:15
LONX
201
4405.5000
16:11:28
LONX
196
4405.5000
16:11:38
LONX
173
4405.0000
16:11:42
LONX
206
4404.5000
16:11:51
LONX
288
4406.0000
16:12:17
LONX
203
4406.0000
16:12:17
LONX
174
4405.5000
16:12:26
LONX
76
4405.5000
16:12:26
LONX
98
4405.5000
16:12:26
LONX
170
4406.0000
16:12:54
LONX
192
4406.0000
16:12:54
LONX
123
4406.0000
16:12:54
LONX
69
4406.0000
16:12:54
LONX
182
4406.0000
16:14:06
LONX
1029
4406.0000
16:14:10
LONX
348
4407.5000
16:15:02
LONX
195
4408.0000
16:15:18
LONX
312
4408.0000
16:15:18
LONX
332
4408.0000
16:15:18
LONX
86
4408.0000
16:15:18
LONX
302
4408.0000
16:15:18
LONX
189
4407.5000
16:15:26
LONX
194
4407.5000
16:15:37
LONX
182
4407.5000
16:15:43
LONX
173
4407.5000
16:15:47
LONX
89
4407.5000
16:15:56
LONX
210
4407.5000
16:16:00
LONX
195
4407.5000
16:16:15
LONX
197
4407.5000
16:16:19
LONX
143
4409.0000
16:16:38
LONX
350
4409.0000
16:16:54
LONX
250
4409.0000
16:16:54
LONX
184
4409.0000
16:16:57
LONX
107
4409.0000
16:17:15
LONX
65
4409.0000
16:17:17
LONX
257
4409.0000
16:17:17
LONX
178
4409.0000
16:17:26
LONX
84
4409.0000
16:17:34
LONX
94
4409.0000
16:17:34
LONX
238
4410.0000
16:18:35
LONX
300
4410.0000
16:18:35
LONX
42
4410.0000
16:18:35
LONX
330
4410.0000
16:18:35
LONX
250
4410.0000
16:18:35
LONX
185
4409.0000
16:18:52
LONX
270
4409.5000
16:18:52
LONX
86
4409.5000
16:18:52
LONX
250
4409.5000
16:18:52
LONX
61
4409.5000
16:18:52
LONX
205
4410.0000
16:19:17
LONX
179
4410.0000
16:19:26
LONX
310
4412.0000
16:19:53
LONX
238
4412.0000
16:19:53
LONX
207
4412.0000
16:20:01
LONX
360
4413.0000
16:20:25
LONX
20
4412.5000
16:20:59
LONX
164
4412.5000
16:21:04
LONX
340
4412.5000
16:21:04
LONX
250
4412.5000
16:21:04
LONX
176
4412.0000
16:21:08
LONX
85
4412.0000
16:21:08
LONX
85
4412.0000
16:21:16
LONX
174
4412.0000
16:21:16
LONX
207
4412.0000
16:21:27
LONX
211
4412.0000
16:21:36
LONX
238
4412.5000
16:21:47
LONX
130
4414.0000
16:22:22
LONX
455
4414.0000
16:22:22
LONX
115
4414.0000
16:22:22
LONX
188
4413.0000
16:22:29
LONX
62
4413.0000
16:22:29
LONX
14
4412.0000
16:22:42
LONX
159
4412.0000
16:22:44
LONX
227
4412.0000
16:22:51
LONX
249
4412.0000
16:23:01
LONX
250
4413.0000
16:23:29
LONX
250
4413.5000
16:23:49
LONX
251
4413.5000
16:23:49
LONX
250
4413.5000
16:23:49
LONX
189
4413.5000
16:23:54
LONX
181
4413.0000
16:24:04
LONX
207
4413.0000
16:24:10
LONX
134
4414.0000
16:24:25
LONX
244
4414.0000
16:24:30
LONX
190
4414.0000
16:24:33
LONX
16
4414.0000
16:24:41
LONX
528
4415.0000
16:24:54
LONX
23
4414.0000
16:25:05
LONX
56
4414.0000
16:25:08
LONX
111
4414.0000
16:25:08
LONX
172
4414.0000
16:25:08
LONX
221
4414.0000
16:25:16
LONX
177
4414.0000
16:25:23
LONX
210
4414.0000
16:25:30
LONX
206
4415.0000
16:25:49
LONX
50
4415.0000
16:25:49
LONX
250
4415.5000
16:25:51
LONX
177
4416.5000
16:25:57
LONX
215
4416.0000
16:26:08
LONX
235
4414.0000
16:26:16
LONX
235
4414.0000
16:26:16
LONX
198
4414.0000
16:26:34
LONX
198
4414.0000
16:26:34
LONX
209
4414.0000
16:27:08
LONX
170
4414.5000
16:27:08
LONX
170
4414.5000
16:27:08
LONX
103
4414.5000
16:27:08
LONX
172
4414.0000
16:27:15
LONX
283
4414.0000
16:27:26
LONX
257
4414.0000
16:27:46
LONX
320
4414.5000
16:28:00
LONX
250
4414.5000
16:28:00
LONX
27
4414.5000
16:28:00
LONX
393
4415.5000
16:28:33
LONX
250
4415.5000
16:28:33
LONX
331
4415.5000
16:28:34
LONX
359
4415.5000
16:28:50
LONX
174
4415.5000
16:28:50
LONX
55
4414.5000
16:29:01
LONX
176
4414.5000
16:29:01
LONX
182
4414.5000
16:29:01
LONX
261
4414.5000
16:29:09
LONX
349
4414.0000
16:29:23
LONX
99
4414.0000
16:29:23
LONX
74
4414.0000
16:29:23
LONX
275
4413.0000
16:29:32
LONX
125
4413.0000
16:29:37
LONX
1
4413.0000
16:29:50
LONX
37
4413.0000
16:29:54
LONX
30
4413.0000
16:29:54
LONX
38
4413.0000
16:29:55
LONX
48
4413.0000
16:29:55
LONX
157
4413.0000
16:29:56
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGMRVNKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement