REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6189YUnilever PLC22 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
22-Aug-18
Number of ordinary shares purchased:
277,624
Highest price paid per share:
GBp 4,459.5000
Lowest price paid per share:
GBp 4,400.5000
Volume weighted average price paid per share:
GBp 4,430.7156
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 7,279,274 of its ordinary shares in treasury and has 1,192,383,464 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4430.7156
277,624
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
44
4404.0000
08:00:38
LONX
127
4404.0000
08:00:38
LONX
127
4404.0000
08:01:56
LONX
73
4404.0000
08:01:56
LONX
193
4400.5000
08:02:11
LONX
165
4401.0000
08:02:17
LONX
23
4405.0000
08:02:22
LONX
290
4407.0000
08:03:04
LONX
250
4407.0000
08:03:04
LONX
147
4406.5000
08:03:04
LONX
285
4413.0000
08:04:50
LONX
165
4413.0000
08:04:50
LONX
161
4412.5000
08:04:50
LONX
225
4412.0000
08:04:53
LONX
180
4412.0000
08:04:53
LONX
75
4411.5000
08:04:54
LONX
170
4411.5000
08:04:54
LONX
160
4412.5000
08:04:56
LONX
50
4412.5000
08:04:56
LONX
155
4411.5000
08:04:59
LONX
72
4410.5000
08:05:00
LONX
180
4409.5000
08:05:04
LONX
195
4412.5000
08:05:36
LONX
199
4415.0000
08:06:21
LONX
166
4414.5000
08:06:32
LONX
165
4413.5000
08:06:32
LONX
96
4413.0000
08:06:34
LONX
129
4413.0000
08:06:38
LONX
15
4413.0000
08:06:38
LONX
185
4414.0000
08:06:49
LONX
55
4414.0000
08:07:08
LONX
200
4413.5000
08:07:08
LONX
170
4415.0000
08:08:59
LONX
235
4414.5000
08:10:02
LONX
190
4414.5000
08:10:02
LONX
175
4414.0000
08:10:06
LONX
290
4414.5000
08:11:42
LONX
5
4416.0000
08:12:17
LONX
168
4416.0000
08:12:17
LONX
12
4416.0000
08:12:17
LONX
320
4415.5000
08:13:00
LONX
305
4414.5000
08:13:00
LONX
214
4415.0000
08:13:00
LONX
101
4415.0000
08:13:00
LONX
295
4414.5000
08:13:00
LONX
205
4414.0000
08:13:00
LONX
270
4418.0000
08:14:06
LONX
219
4417.5000
08:14:06
LONX
20
4417.5000
08:14:06
LONX
100
4417.5000
08:14:11
LONX
215
4418.5000
08:14:26
LONX
202
4418.5000
08:14:26
LONX
220
4418.0000
08:14:26
LONX
204
4417.5000
08:14:26
LONX
181
4416.0000
08:14:37
LONX
21
4416.0000
08:14:37
LONX
26
4417.5000
08:15:17
LONX
250
4417.5000
08:15:17
LONX
220
4415.5000
08:15:24
LONX
220
4415.5000
08:15:24
LONX
311
4415.0000
08:15:24
LONX
107
4414.5000
08:15:35
LONX
11
4414.5000
08:15:35
LONX
77
4414.5000
08:15:35
LONX
100
4414.0000
08:15:35
LONX
85
4414.0000
08:15:35
LONX
205
4413.5000
08:15:35
LONX
260
4413.0000
08:15:35
LONX
250
4414.0000
08:15:53
LONX
222
4415.0000
08:16:08
LONX
168
4415.0000
08:16:08
LONX
57
4415.0000
08:16:17
LONX
102
4415.0000
08:16:17
LONX
100
4415.0000
08:16:17
LONX
224
4416.5000
08:16:31
LONX
203
4415.5000
08:16:32
LONX
210
4418.0000
08:17:08
LONX
194
4417.5000
08:17:11
LONX
183
4417.0000
08:17:12
LONX
240
4417.5000
08:17:26
LONX
130
4419.0000
08:17:45
LONX
113
4419.0000
08:17:45
LONX
67
4420.0000
08:18:08
LONX
170
4420.0000
08:18:08
LONX
170
4423.0000
08:18:36
LONX
85
4423.0000
08:18:36
LONX
102
4423.0000
08:18:46
LONX
170
4423.0000
08:18:46
LONX
10
4423.0000
08:18:46
LONX
230
4421.0000
08:19:03
LONX
195
4420.5000
08:19:04
LONX
240
4420.0000
08:19:06
LONX
106
4421.0000
08:19:16
LONX
208
4420.0000
08:19:21
LONX
185
4419.5000
08:19:48
LONX
360
4419.0000
08:19:51
LONX
20
4421.0000
08:20:31
LONX
157
4423.0000
08:20:41
LONX
50
4423.0000
08:20:41
LONX
97
4423.0000
08:20:41
LONX
100
4425.5000
08:21:40
LONX
99
4426.5000
08:21:51
LONX
52
4425.5000
08:21:59
LONX
138
4425.5000
08:21:59
LONX
200
4425.0000
08:22:03
LONX
130
4425.0000
08:22:03
LONX
200
4425.0000
08:22:03
LONX
240
4425.5000
08:22:20
LONX
278
4424.5000
08:22:39
LONX
2
4424.5000
08:22:51
LONX
278
4424.5000
08:22:51
LONX
28
4426.5000
08:23:22
LONX
82
4426.5000
08:23:22
LONX
220
4426.0000
08:23:38
LONX
305
4426.5000
08:23:38
LONX
99
4426.0000
08:23:52
LONX
121
4426.0000
08:23:52
LONX
133
4426.5000
08:24:22
LONX
77
4426.5000
08:24:22
LONX
215
4425.5000
08:24:45
LONX
160
4428.0000
08:25:25
LONX
41
4428.0000
08:25:25
LONX
38
4428.0000
08:25:25
LONX
208
4428.0000
08:25:32
LONX
9
4428.0000
08:25:32
LONX
100
4427.5000
08:25:34
LONX
275
4428.0000
08:25:45
LONX
224
4427.5000
08:25:45
LONX
182
4427.5000
08:25:45
LONX
27
4427.5000
08:25:45
LONX
175
4427.0000
08:26:07
LONX
220
4426.5000
08:26:07
LONX
58
4426.5000
08:26:07
LONX
270
4426.0000
08:26:07
LONX
150
4426.5000
08:26:08
LONX
100
4427.0000
08:26:25
LONX
260
4427.0000
08:26:33
LONX
115
4426.5000
08:26:33
LONX
245
4426.5000
08:26:33
LONX
24
4427.0000
08:26:33
LONX
271
4427.0000
08:26:33
LONX
271
4426.0000
08:26:40
LONX
49
4426.0000
08:26:40
LONX
175
4425.5000
08:26:53
LONX
200
4425.0000
08:26:53
LONX
191
4425.0000
08:27:20
LONX
235
4424.5000
08:27:26
LONX
180
4422.5000
08:28:28
LONX
256
4422.5000
08:28:28
LONX
220
4422.0000
08:28:41
LONX
205
4422.0000
08:28:41
LONX
108
4421.5000
08:28:41
LONX
200
4419.5000
08:28:56
LONX
185
4419.0000
08:29:19
LONX
244
4418.0000
08:29:29
LONX
180
4416.0000
08:29:57
LONX
100
4420.5000
08:30:34
LONX
120
4420.5000
08:30:34
LONX
220
4420.5000
08:30:34
LONX
44
4420.5000
08:30:34
LONX
200
4420.5000
08:30:34
LONX
200
4421.0000
08:31:30
LONX
60
4421.0000
08:31:30
LONX
61
4422.0000
08:31:38
LONX
140
4422.0000
08:31:38
LONX
177
4421.0000
08:31:45
LONX
177
4420.5000
08:31:51
LONX
235
4419.5000
08:33:25
LONX
231
4419.0000
08:33:25
LONX
25
4419.5000
08:33:25
LONX
250
4419.5000
08:33:25
LONX
300
4419.0000
08:33:30
LONX
6
4419.0000
08:33:30
LONX
76
4420.0000
08:34:52
LONX
109
4420.0000
08:34:52
LONX
100
4420.0000
08:34:54
LONX
80
4420.0000
08:34:55
LONX
29
4421.0000
08:35:06
LONX
95
4420.0000
08:35:08
LONX
85
4420.0000
08:35:08
LONX
240
4420.0000
08:35:52
LONX
238
4419.5000
08:35:52
LONX
195
4420.0000
08:35:52
LONX
215
4419.5000
08:35:52
LONX
46
4421.5000
08:36:50
LONX
100
4421.5000
08:36:50
LONX
185
4421.0000
08:36:58
LONX
190
4421.5000
08:36:58
LONX
45
4421.5000
08:36:58
LONX
60
4421.5000
08:36:58
LONX
285
4420.5000
08:37:06
LONX
182
4419.5000
08:37:28
LONX
210
4418.5000
08:38:33
LONX
3
4418.0000
08:38:33
LONX
172
4418.0000
08:38:33
LONX
260
4417.5000
08:38:33
LONX
49
4419.5000
08:40:26
LONX
251
4420.0000
08:40:26
LONX
36
4419.5000
08:40:26
LONX
216
4419.5000
08:40:26
LONX
4
4419.5000
08:40:26
LONX
35
4420.0000
08:40:26
LONX
187
4420.0000
08:40:26
LONX
250
4420.0000
08:40:26
LONX
240
4419.0000
08:40:29
LONX
21
4418.5000
08:40:49
LONX
160
4418.5000
08:40:49
LONX
225
4417.5000
08:41:10
LONX
193
4416.5000
08:41:30
LONX
3
4417.0000
08:42:32
LONX
247
4417.0000
08:42:32
LONX
193
4416.5000
08:42:34
LONX
250
4416.0000
08:43:15
LONX
220
4416.0000
08:43:15
LONX
127
4415.5000
08:43:15
LONX
28
4415.5000
08:43:15
LONX
20
4415.5000
08:43:15
LONX
315
4417.5000
08:44:49
LONX
53
4417.5000
08:44:49
LONX
95
4417.5000
08:44:49
LONX
117
4417.5000
08:44:49
LONX
44
4417.5000
08:44:49
LONX
197
4417.5000
08:44:49
LONX
201
4417.0000
08:45:16
LONX
55
4418.0000
08:46:22
LONX
243
4419.0000
08:47:03
LONX
77
4419.0000
08:47:03
LONX
282
4419.0000
08:47:03
LONX
160
4419.0000
08:47:07
LONX
98
4419.0000
08:47:07
LONX
288
4418.5000
08:47:28
LONX
79
4418.5000
08:47:28
LONX
200
4418.0000
08:47:28
LONX
10
4417.0000
08:48:46
LONX
250
4417.0000
08:48:46
LONX
129
4417.0000
08:49:35
LONX
46
4416.0000
08:49:42
LONX
100
4416.0000
08:49:42
LONX
29
4416.0000
08:49:42
LONX
144
4416.0000
08:49:42
LONX
117
4416.0000
08:49:46
LONX
189
4416.0000
08:49:46
LONX
175
4415.5000
08:50:05
LONX
242
4415.0000
08:50:05
LONX
200
4413.5000
08:50:22
LONX
340
4413.5000
08:51:29
LONX
195
4413.5000
08:52:09
LONX
19
4413.5000
08:52:09
LONX
171
4413.5000
08:52:09
LONX
62
4413.5000
08:52:11
LONX
86
4413.5000
08:52:11
LONX
350
4416.0000
08:54:26
LONX
57
4416.0000
08:54:26
LONX
300
4416.0000
08:54:26
LONX
2
4416.0000
08:54:26
LONX
1
4416.0000
08:54:26
LONX
265
4415.5000
08:54:27
LONX
254
4415.0000
08:54:44
LONX
41
4415.0000
08:54:44
LONX
270
4414.5000
08:54:44
LONX
77
4414.0000
08:54:44
LONX
112
4414.0000
08:54:44
LONX
205
4415.5000
08:55:51
LONX
320
4415.0000
08:56:00
LONX
121
4414.5000
08:56:17
LONX
58
4414.5000
08:56:17
LONX
181
4413.0000
08:56:36
LONX
193
4412.0000
08:57:02
LONX
235
4415.5000
08:59:50
LONX
300
4415.5000
08:59:50
LONX
80
4415.5000
08:59:51
LONX
174
4415.0000
09:00:05
LONX
150
4415.0000
09:00:05
LONX
66
4415.0000
09:00:05
LONX
220
4415.0000
09:00:05
LONX
320
4414.5000
09:00:11
LONX
250
4415.0000
09:00:30
LONX
96
4418.5000
09:02:38
LONX
119
4418.5000
09:02:38
LONX
220
4419.0000
09:02:38
LONX
203
4419.0000
09:02:38
LONX
47
4419.0000
09:02:38
LONX
30
4419.0000
09:02:38
LONX
180
4418.0000
09:02:40
LONX
185
4417.5000
09:02:41
LONX
191
4415.5000
09:03:14
LONX
280
4416.0000
09:03:38
LONX
213
4421.0000
09:04:31
LONX
250
4421.0000
09:04:31
LONX
226
4420.5000
09:05:05
LONX
198
4420.0000
09:05:14
LONX
176
4419.0000
09:05:25
LONX
200
4419.0000
09:06:20
LONX
175
4421.5000
09:07:34
LONX
203
4421.5000
09:07:34
LONX
225
4424.0000
09:07:59
LONX
280
4423.0000
09:08:04
LONX
195
4422.5000
09:08:06
LONX
100
4421.5000
09:08:19
LONX
85
4421.5000
09:08:19
LONX
186
4422.0000
09:09:54
LONX
275
4424.0000
09:11:07
LONX
236
4424.0000
09:11:07
LONX
51
4423.5000
09:11:07
LONX
224
4423.5000
09:11:07
LONX
190
4423.5000
09:11:15
LONX
172
4422.5000
09:11:31
LONX
187
4422.5000
09:12:11
LONX
172
4421.0000
09:12:44
LONX
125
4419.0000
09:13:21
LONX
45
4419.0000
09:13:21
LONX
185
4416.0000
09:14:19
LONX
310
4420.0000
09:15:38
LONX
215
4419.5000
09:15:58
LONX
179
4419.5000
09:15:58
LONX
104
4419.0000
09:15:58
LONX
116
4419.0000
09:15:58
LONX
175
4417.5000
09:16:10
LONX
340
4418.5000
09:17:50
LONX
180
4418.5000
09:17:50
LONX
110
4418.5000
09:17:50
LONX
70
4418.5000
09:17:50
LONX
134
4419.5000
09:20:11
LONX
101
4419.5000
09:20:11
LONX
87
4419.0000
09:22:17
LONX
173
4419.0000
09:22:17
LONX
49
4418.5000
09:22:18
LONX
164
4418.5000
09:22:18
LONX
62
4418.5000
09:23:42
LONX
17
4418.5000
09:23:42
LONX
146
4418.5000
09:23:42
LONX
175
4419.0000
09:23:42
LONX
168
4419.0000
09:23:42
LONX
75
4419.0000
09:23:42
LONX
35
4419.0000
09:23:42
LONX
165
4419.0000
09:23:42
LONX
67
4418.5000
09:24:25
LONX
103
4418.5000
09:24:25
LONX
148
4417.5000
09:24:44
LONX
100
4417.0000
09:25:06
LONX
187
4417.5000
09:25:40
LONX
8
4417.5000
09:25:40
LONX
90
4417.5000
09:25:47
LONX
94
4417.5000
09:25:47
LONX
196
4418.5000
09:27:09
LONX
68
4419.0000
09:30:30
LONX
48
4418.5000
09:31:28
LONX
207
4418.5000
09:31:28
LONX
165
4419.0000
09:33:13
LONX
180
4418.5000
09:33:25
LONX
43
4418.5000
09:34:05
LONX
181
4418.5000
09:34:05
LONX
298
4419.0000
09:36:30
LONX
32
4419.0000
09:36:30
LONX
180
4418.5000
09:36:30
LONX
129
4419.0000
09:36:30
LONX
155
4419.0000
09:36:30
LONX
234
4418.5000
09:36:33
LONX
111
4418.5000
09:37:04
LONX
370
4418.5000
09:37:04
LONX
5
4418.5000
09:37:08
LONX
126
4418.5000
09:37:08
LONX
43
4418.5000
09:37:08
LONX
275
4417.5000
09:37:35
LONX
180
4418.5000
09:39:06
LONX
76
4418.5000
09:39:06
LONX
179
4418.5000
09:39:06
LONX
78
4419.0000
09:39:55
LONX
322
4419.0000
09:39:55
LONX
264
4419.0000
09:39:55
LONX
190
4418.5000
09:41:21
LONX
380
4418.0000
09:41:52
LONX
175
4418.5000
09:41:52
LONX
182
4418.5000
09:41:52
LONX
200
4420.0000
09:42:39
LONX
85
4420.0000
09:42:39
LONX
198
4420.0000
09:42:39
LONX
182
4420.0000
09:43:13
LONX
65
4420.5000
09:44:11
LONX
224
4420.5000
09:44:11
LONX
117
4420.0000
09:44:59
LONX
76
4420.0000
09:44:59
LONX
57
4420.0000
09:45:27
LONX
24
4419.0000
09:46:20
LONX
102
4419.0000
09:46:45
LONX
219
4418.0000
09:47:36
LONX
234
4418.0000
09:47:36
LONX
250
4417.5000
09:47:55
LONX
3
4417.5000
09:47:55
LONX
175
4417.5000
09:47:55
LONX
121
4416.0000
09:49:20
LONX
189
4416.0000
09:49:20
LONX
160
4417.0000
09:51:33
LONX
430
4416.5000
09:52:00
LONX
190
4417.0000
09:53:32
LONX
4
4417.5000
09:53:32
LONX
149
4417.5000
09:53:32
LONX
37
4417.5000
09:53:32
LONX
209
4417.5000
09:53:32
LONX
250
4417.5000
09:53:32
LONX
23
4417.5000
09:53:32
LONX
148
4417.0000
09:53:34
LONX
20
4417.0000
09:53:34
LONX
94
4417.0000
09:54:33
LONX
75
4417.0000
09:54:33
LONX
94
4417.0000
09:55:22
LONX
81
4417.0000
09:55:22
LONX
250
4416.5000
09:55:54
LONX
138
4416.5000
09:55:54
LONX
184
4419.0000
09:57:08
LONX
188
4419.0000
09:57:37
LONX
11
4419.0000
09:57:37
LONX
132
4418.0000
09:57:40
LONX
66
4418.0000
09:57:40
LONX
82
4418.0000
09:57:41
LONX
98
4418.0000
09:57:43
LONX
168
4418.0000
09:57:43
LONX
79
4422.5000
09:59:56
LONX
188
4422.0000
10:01:51
LONX
176
4421.0000
10:02:09
LONX
124
4421.0000
10:02:09
LONX
167
4421.5000
10:02:15
LONX
178
4421.5000
10:03:36
LONX
235
4422.0000
10:04:38
LONX
250
4422.0000
10:04:38
LONX
1
4421.5000
10:04:50
LONX
184
4421.0000
10:04:50
LONX
216
4422.5000
10:06:06
LONX
175
4422.5000
10:06:16
LONX
166
4421.5000
10:06:29
LONX
30
4421.5000
10:06:59
LONX
380
4421.5000
10:06:59
LONX
250
4421.5000
10:06:59
LONX
109
4421.0000
10:07:32
LONX
118
4421.0000
10:07:32
LONX
250
4421.0000
10:07:36
LONX
179
4421.0000
10:07:36
LONX
357
4420.5000
10:07:36
LONX
3
4420.5000
10:07:36
LONX
208
4420.5000
10:07:40
LONX
215
4420.0000
10:07:56
LONX
154
4419.5000
10:07:56
LONX
106
4419.5000
10:07:56
LONX
52
4419.5000
10:07:56
LONX
118
4419.5000
10:07:56
LONX
105
4420.0000
10:07:56
LONX
250
4420.0000
10:07:56
LONX
174
4419.5000
10:08:00
LONX
270
4422.0000
10:08:22
LONX
126
4426.5000
10:09:29
LONX
420
4428.5000
10:09:57
LONX
180
4430.0000
10:10:55
LONX
195
4430.5000
10:10:55
LONX
235
4434.5000
10:13:07
LONX
225
4434.0000
10:13:07
LONX
250
4434.5000
10:13:07
LONX
90
4434.5000
10:13:07
LONX
195
4434.5000
10:13:11
LONX
100
4434.0000
10:13:15
LONX
100
4434.0000
10:13:15
LONX
180
4434.5000
10:14:32
LONX
48
4434.0000
10:14:40
LONX
100
4434.0000
10:15:01
LONX
89
4434.0000
10:15:01
LONX
170
4436.5000
10:17:08
LONX
75
4436.5000
10:17:09
LONX
47
4436.0000
10:17:11
LONX
68
4436.0000
10:17:13
LONX
28
4439.0000
10:19:05
LONX
257
4439.0000
10:19:05
LONX
17
4438.5000
10:19:10
LONX
203
4438.5000
10:19:12
LONX
174
4437.5000
10:19:20
LONX
205
4438.5000
10:19:47
LONX
177
4438.5000
10:19:57
LONX
68
4439.5000
10:21:10
LONX
168
4439.0000
10:21:15
LONX
70
4441.0000
10:21:50
LONX
187
4441.0000
10:21:50
LONX
49
4440.0000
10:23:06
LONX
46
4440.0000
10:23:17
LONX
80
4440.0000
10:23:17
LONX
44
4438.0000
10:24:44
LONX
1
4439.0000
10:25:24
LONX
170
4438.5000
10:26:03
LONX
190
4438.5000
10:26:03
LONX
180
4438.0000
10:27:40
LONX
340
4440.0000
10:29:15
LONX
92
4439.5000
10:29:15
LONX
285
4441.0000
10:29:44
LONX
42
4440.5000
10:29:48
LONX
153
4440.5000
10:29:48
LONX
168
4440.5000
10:30:10
LONX
285
4443.5000
10:31:05
LONX
192
4443.5000
10:31:05
LONX
250
4443.5000
10:31:05
LONX
175
4441.5000
10:31:26
LONX
28
4441.0000
10:32:07
LONX
1
4441.0000
10:32:07
LONX
215
4441.0000
10:32:43
LONX
120
4441.0000
10:32:43
LONX
65
4442.5000
10:34:05
LONX
200
4444.0000
10:34:18
LONX
185
4443.5000
10:34:18
LONX
108
4443.0000
10:35:04
LONX
65
4443.0000
10:35:04
LONX
16
4443.0000
10:35:26
LONX
192
4443.5000
10:35:41
LONX
210
4443.0000
10:35:46
LONX
178
4443.0000
10:35:46
LONX
13
4444.0000
10:36:16
LONX
1
4445.5000
10:37:43
LONX
33
4444.0000
10:37:52
LONX
123
4444.0000
10:37:52
LONX
180
4444.5000
10:37:52
LONX
75
4445.0000
10:38:11
LONX
100
4445.0000
10:38:11
LONX
16
4444.5000
10:42:41
LONX
199
4444.5000
10:44:02
LONX
34
4444.0000
10:44:19
LONX
100
4444.0000
10:44:19
LONX
119
4444.0000
10:44:19
LONX
262
4443.5000
10:44:35
LONX
13
4443.5000
10:44:36
LONX
30
4443.0000
10:45:10
LONX
205
4443.0000
10:45:10
LONX
1
4441.5000
10:46:52
LONX
115
4441.5000
10:46:52
LONX
36
4441.5000
10:46:52
LONX
21
4441.5000
10:46:52
LONX
29
4441.0000
10:49:22
LONX
88
4441.0000
10:49:22
LONX
48
4441.0000
10:49:23
LONX
263
4441.5000
10:50:25
LONX
7
4441.5000
10:50:49
LONX
159
4441.5000
10:50:49
LONX
250
4441.5000
10:50:49
LONX
31
4442.0000
10:51:50
LONX
175
4445.0000
10:54:34
LONX
94
4445.0000
10:54:44
LONX
201
4445.0000
10:54:48
LONX
205
4445.5000
10:55:00
LONX
224
4445.5000
10:55:03
LONX
177
4444.5000
10:55:19
LONX
184
4443.5000
10:55:20
LONX
25
4443.5000
10:55:20
LONX
126
4443.0000
10:55:22
LONX
95
4443.0000
10:55:22
LONX
95
4442.5000
10:55:34
LONX
75
4442.5000
10:55:34
LONX
1
4444.0000
10:56:42
LONX
185
4444.5000
10:57:53
LONX
240
4444.5000
10:57:53
LONX
35
4444.5000
10:57:53
LONX
84
4444.0000
10:58:05
LONX
201
4444.0000
10:58:28
LONX
280
4443.5000
11:00:13
LONX
109
4443.5000
11:02:02
LONX
29
4443.5000
11:02:02
LONX
67
4443.0000
11:03:05
LONX
132
4444.0000
11:03:14
LONX
140
4444.0000
11:03:17
LONX
98
4445.5000
11:03:53
LONX
170
4453.5000
11:06:06
LONX
295
4453.0000
11:06:11
LONX
18
4452.5000
11:06:17
LONX
55
4453.5000
11:06:21
LONX
19
4453.5000
11:06:21
LONX
280
4455.0000
11:08:45
LONX
230
4455.5000
11:08:45
LONX
62
4455.5000
11:08:50
LONX
180
4454.5000
11:08:53
LONX
115
4454.5000
11:09:10
LONX
215
4454.0000
11:09:10
LONX
189
4453.0000
11:12:07
LONX
195
4452.5000
11:12:12
LONX
220
4452.0000
11:12:12
LONX
190
4455.0000
11:13:20
LONX
125
4454.5000
11:13:21
LONX
85
4454.5000
11:13:21
LONX
53
4454.0000
11:13:28
LONX
52
4454.0000
11:13:28
LONX
70
4454.0000
11:13:28
LONX
280
4454.0000
11:13:28
LONX
255
4455.5000
11:14:04
LONX
175
4455.0000
11:14:04
LONX
74
4455.0000
11:14:04
LONX
186
4454.5000
11:14:04
LONX
175
4453.5000
11:14:04
LONX
54
4454.0000
11:14:04
LONX
63
4453.5000
11:14:04
LONX
28
4453.5000
11:14:04
LONX
75
4453.5000
11:14:04
LONX
90
4454.0000
11:14:04
LONX
250
4453.5000
11:14:04
LONX
231
4453.5000
11:14:04
LONX
228
4454.0000
11:14:04
LONX
63
4453.5000
11:14:04
LONX
19
4453.5000
11:14:04
LONX
198
4453.5000
11:14:04
LONX
250
4453.5000
11:14:04
LONX
175
4453.0000
11:14:04
LONX
235
4452.5000
11:14:04
LONX
126
4453.0000
11:14:11
LONX
139
4453.0000
11:14:11
LONX
69
4454.0000
11:14:16
LONX
768
4454.0000
11:14:16
LONX
360
4454.0000
11:14:16
LONX
163
4454.0000
11:14:16
LONX
939
4454.0000
11:14:16
LONX
715
4454.0000
11:14:17
LONX
373
4454.0000
11:14:19
LONX
72
4454.0000
11:14:21
LONX
154
4454.0000
11:14:21
LONX
175
4454.0000
11:14:24
LONX
111
4454.0000
11:14:30
LONX
480
4453.5000
11:14:35
LONX
182
4453.0000
11:14:43
LONX
174
4450.5000
11:15:25
LONX
43
4450.5000
11:16:30
LONX
125
4450.5000
11:17:01
LONX
175
4449.5000
11:19:04
LONX
182
4449.5000
11:19:04
LONX
250
4449.0000
11:19:12
LONX
181
4448.5000
11:19:41
LONX
296
4451.0000
11:20:01
LONX
47
4451.0000
11:20:01
LONX
28
4452.5000
11:20:57
LONX
171
4451.5000
11:21:15
LONX
159
4451.5000
11:21:15
LONX
48
4452.0000
11:21:15
LONX
340
4452.0000
11:21:15
LONX
155
4452.0000
11:21:36
LONX
133
4452.0000
11:21:36
LONX
172
4450.5000
11:23:48
LONX
196
4451.0000
11:23:48
LONX
168
4450.5000
11:25:14
LONX
33
4450.0000
11:25:30
LONX
132
4450.0000
11:25:30
LONX
170
4450.0000
11:25:30
LONX
185
4450.0000
11:28:33
LONX
199
4450.0000
11:28:33
LONX
174
4449.0000
11:28:45
LONX
155
4448.5000
11:28:49
LONX
55
4448.5000
11:29:38
LONX
83
4448.5000
11:29:38
LONX
98
4448.5000
11:29:38
LONX
102
4447.0000
11:30:07
LONX
158
4447.0000
11:30:07
LONX
175
4446.5000
11:30:07
LONX
122
4447.0000
11:30:16
LONX
96
4447.0000
11:30:16
LONX
165
4448.0000
11:32:03
LONX
250
4448.0000
11:32:31
LONX
186
4448.0000
11:32:31
LONX
60
4447.5000
11:32:43
LONX
115
4447.5000
11:32:43
LONX
32
4449.5000
11:34:57
LONX
238
4449.5000
11:34:57
LONX
227
4449.0000
11:35:33
LONX
6
4449.0000
11:35:33
LONX
250
4449.0000
11:35:33
LONX
250
4448.5000
11:36:27
LONX
250
4448.5000
11:38:49
LONX
33
4449.0000
11:39:40
LONX
87
4449.0000
11:39:49
LONX
183
4449.0000
11:39:59
LONX
137
4449.0000
11:39:59
LONX
250
4449.5000
11:41:35
LONX
216
4449.0000
11:42:07
LONX
250
4450.5000
11:42:36
LONX
216
4450.5000
11:42:36
LONX
182
4450.0000
11:43:14
LONX
230
4450.0000
11:44:13
LONX
190
4455.5000
11:47:35
LONX
340
4455.5000
11:47:35
LONX
245
4455.0000
11:47:45
LONX
189
4455.0000
11:47:45
LONX
11
4455.0000
11:47:45
LONX
250
4457.0000
11:48:32
LONX
330
4459.5000
11:48:46
LONX
111
4459.0000
11:48:48
LONX
129
4459.0000
11:48:48
LONX
159
4458.0000
11:48:50
LONX
136
4458.0000
11:48:50
LONX
76
4458.0000
11:48:50
LONX
172
4458.0000
11:49:00
LONX
70
4457.0000
11:49:15
LONX
152
4457.0000
11:49:15
LONX
192
4456.5000
11:49:15
LONX
185
4456.5000
11:50:02
LONX
200
4457.5000
11:50:05
LONX
165
4456.5000
11:50:42
LONX
182
4455.0000
11:50:48
LONX
202
4453.5000
11:52:24
LONX
1
4453.5000
11:52:58
LONX
166
4452.5000
11:53:11
LONX
165
4454.0000
11:54:06
LONX
235
4457.0000
11:55:03
LONX
180
4457.0000
11:55:21
LONX
225
4457.0000
11:55:36
LONX
226
4454.5000
11:57:20
LONX
166
4452.0000
11:59:59
LONX
195
4452.0000
11:59:59
LONX
167
4453.5000
12:03:31
LONX
14
4451.0000
12:04:38
LONX
155
4451.0000
12:04:38
LONX
290
4451.5000
12:04:38
LONX
105
4453.5000
12:06:49
LONX
80
4453.5000
12:06:49
LONX
177
4456.0000
12:07:27
LONX
141
4455.0000
12:08:32
LONX
58
4455.0000
12:08:32
LONX
59
4453.0000
12:09:25
LONX
190
4453.5000
12:09:25
LONX
206
4453.0000
12:09:34
LONX
150
4452.0000
12:10:36
LONX
196
4452.0000
12:10:54
LONX
193
4451.0000
12:10:54
LONX
180
4451.5000
12:10:54
LONX
250
4455.5000
12:11:28
LONX
205
4454.5000
12:11:39
LONX
170
4454.5000
12:11:39
LONX
170
4453.5000
12:12:31
LONX
126
4452.5000
12:12:56
LONX
12
4452.5000
12:13:59
LONX
156
4452.5000
12:14:00
LONX
46
4452.5000
12:14:36
LONX
46
4452.5000
12:14:36
LONX
225
4453.5000
12:15:19
LONX
85
4452.5000
12:17:20
LONX
105
4452.5000
12:17:20
LONX
195
4452.0000
12:19:01
LONX
116
4450.5000
12:20:49
LONX
16
4450.5000
12:20:49
LONX
102
4450.5000
12:20:49
LONX
202
4448.0000
12:21:35
LONX
169
4450.0000
12:23:18
LONX
111
4452.0000
12:25:00
LONX
40
4450.5000
12:25:21
LONX
224
4450.0000
12:25:27
LONX
179
4450.0000
12:25:39
LONX
192
4450.0000
12:25:48
LONX
172
4450.0000
12:26:21
LONX
422
4450.0000
12:26:21
LONX
179
4450.0000
12:27:04
LONX
200
4449.5000
12:27:12
LONX
243
4450.0000
12:27:12
LONX
15
4450.0000
12:27:27
LONX
179
4450.0000
12:27:27
LONX
219
4449.5000
12:27:32
LONX
184
4449.0000
12:28:53
LONX
170
4448.5000
12:29:26
LONX
172
4449.5000
12:29:28
LONX
188
4449.5000
12:31:03
LONX
102
4449.5000
12:31:23
LONX
184
4448.0000
12:32:21
LONX
179
4448.0000
12:32:21
LONX
153
4449.5000
12:35:16
LONX
218
4449.5000
12:35:16
LONX
184
4449.5000
12:35:58
LONX
179
4450.0000
12:35:58
LONX
163
4448.5000
12:36:58
LONX
16
4448.5000
12:37:01
LONX
155
4448.5000
12:37:09
LONX
102
4448.5000
12:37:10
LONX
190
4448.5000
12:37:40
LONX
28
4447.5000
12:38:58
LONX
140
4447.5000
12:39:07
LONX
246
4448.0000
12:39:24
LONX
150
4448.0000
12:39:24
LONX
118
4446.5000
12:40:10
LONX
154
4446.0000
12:40:10
LONX
61
4446.0000
12:40:10
LONX
53
4446.0000
12:40:26
LONX
108
4446.0000
12:40:26
LONX
66
4445.5000
12:40:37
LONX
184
4445.5000
12:40:37
LONX
250
4447.0000
12:41:58
LONX
212
4446.0000
12:41:59
LONX
192
4446.0000
12:41:59
LONX
285
4446.0000
12:41:59
LONX
14
4445.5000
12:41:59
LONX
98
4445.5000
12:42:00
LONX
936
4446.0000
12:42:34
LONX
35
4446.0000
12:42:34
LONX
58
4446.0000
12:42:34
LONX
195
4445.5000
12:42:36
LONX
230
4445.0000
12:42:38
LONX
250
4445.0000
12:42:38
LONX
269
4445.0000
12:42:38
LONX
107
4445.0000
12:42:38
LONX
133
4445.0000
12:42:38
LONX
132
4445.0000
12:42:51
LONX
113
4445.0000
12:42:55
LONX
179
4444.5000
12:43:04
LONX
380
4445.0000
12:43:48
LONX
287
4444.5000
12:43:50
LONX
175
4444.0000
12:44:01
LONX
25
4444.5000
12:45:14
LONX
225
4444.5000
12:45:14
LONX
333
4446.0000
12:45:56
LONX
901
4446.0000
12:45:56
LONX
430
4446.0000
12:45:56
LONX
255
4445.5000
12:46:01
LONX
250
4446.0000
12:46:01
LONX
300
4445.5000
12:46:01
LONX
200
4446.0000
12:46:07
LONX
111
4447.5000
12:46:56
LONX
200
4447.5000
12:46:56
LONX
49
4447.5000
12:47:24
LONX
280
4448.0000
12:48:33
LONX
331
4447.5000
12:48:33
LONX
114
4448.0000
12:48:33
LONX
266
4448.0000
12:48:33
LONX
285
4447.5000
12:48:33
LONX
265
4447.0000
12:48:33
LONX
250
4447.0000
12:48:33
LONX
164
4446.5000
12:48:38
LONX
300
4448.0000
12:49:14
LONX
269
4448.0000
12:49:14
LONX
285
4448.0000
12:49:15
LONX
275
4448.0000
12:49:15
LONX
270
4447.5000
12:49:20
LONX
110
4447.5000
12:49:20
LONX
35
4447.5000
12:49:20
LONX
275
4447.5000
12:49:35
LONX
300
4447.0000
12:49:42
LONX
10
4447.0000
12:49:42
LONX
234
4447.0000
12:49:42
LONX
265
4447.0000
12:49:42
LONX
61
4446.5000
12:50:04
LONX
107
4446.5000
12:50:19
LONX
410
4447.0000
12:51:43
LONX
100
4447.0000
12:51:44
LONX
14
4447.0000
12:51:46
LONX
250
4447.0000
12:52:01
LONX
265
4446.5000
12:52:10
LONX
255
4446.0000
12:52:34
LONX
230
4445.5000
12:52:44
LONX
17
4444.5000
12:52:52
LONX
158
4444.5000
12:52:52
LONX
288
4446.0000
12:56:23
LONX
6
4445.0000
12:57:32
LONX
179
4444.5000
12:57:33
LONX
90
4445.0000
12:58:41
LONX
174
4444.0000
12:59:02
LONX
182
4444.0000
12:59:02
LONX
34
4443.5000
12:59:39
LONX
276
4444.0000
12:59:54
LONX
207
4443.5000
13:02:10
LONX
190
4443.5000
13:02:26
LONX
163
4444.0000
13:05:55
LONX
37
4444.0000
13:06:06
LONX
250
4444.0000
13:06:06
LONX
188
4443.5000
13:06:17
LONX
170
4443.5000
13:06:17
LONX
153
4443.0000
13:06:18
LONX
20
4443.0000
13:06:18
LONX
220
4442.5000
13:06:41
LONX
91
4442.5000
13:06:41
LONX
182
4442.5000
13:07:21
LONX
380
4442.5000
13:08:12
LONX
175
4442.0000
13:09:05
LONX
218
4442.0000
13:09:05
LONX
173
4442.0000
13:09:12
LONX
132
4442.0000
13:09:12
LONX
73
4442.0000
13:09:12
LONX
180
4442.0000
13:10:15
LONX
86
4442.0000
13:13:01
LONX
84
4442.0000
13:13:01
LONX
220
4442.0000
13:13:03
LONX
172
4441.5000
13:13:04
LONX
182
4441.0000
13:13:48
LONX
73
4441.0000
13:13:58
LONX
130
4440.5000
13:14:33
LONX
132
4440.5000
13:14:33
LONX
239
4441.0000
13:15:10
LONX
132
4441.0000
13:15:15
LONX
250
4441.0000
13:15:15
LONX
178
4440.5000
13:15:40
LONX
227
4440.0000
13:16:16
LONX
200
4440.0000
13:16:16
LONX
360
4441.0000
13:17:22
LONX
259
4440.5000
13:18:03
LONX
300
4440.0000
13:18:40
LONX
130
4440.0000
13:18:40
LONX
161
4439.5000
13:18:55
LONX
99
4439.5000
13:18:55
LONX
46
4439.5000
13:19:00
LONX
231
4440.0000
13:19:35
LONX
186
4440.0000
13:19:41
LONX
147
4440.0000
13:19:52
LONX
183
4440.5000
13:20:14
LONX
171
4440.0000
13:20:21
LONX
71
4441.0000
13:21:05
LONX
90
4441.0000
13:21:05
LONX
174
4440.5000
13:23:08
LONX
44
4442.5000
13:24:00
LONX
44
4442.5000
13:24:00
LONX
108
4442.5000
13:24:00
LONX
146
4442.5000
13:24:00
LONX
166
4442.5000
13:24:36
LONX
250
4442.5000
13:24:36
LONX
30
4442.0000
13:25:10
LONX
152
4442.0000
13:25:10
LONX
60
4441.0000
13:26:06
LONX
132
4441.0000
13:27:00
LONX
27
4441.0000
13:27:00
LONX
170
4440.5000
13:28:15
LONX
230
4442.0000
13:29:48
LONX
44
4442.5000
13:29:54
LONX
183
4442.5000
13:30:00
LONX
239
4443.0000
13:31:46
LONX
11
4443.0000
13:31:46
LONX
180
4441.0000
13:33:24
LONX
183
4440.0000
13:34:10
LONX
183
4439.5000
13:34:19
LONX
205
4439.5000
13:35:11
LONX
176
4439.5000
13:35:17
LONX
52
4439.0000
13:35:17
LONX
136
4439.0000
13:35:17
LONX
100
4438.0000
13:36:19
LONX
206
4438.0000
13:36:19
LONX
183
4438.0000
13:36:19
LONX
285
4434.5000
13:39:32
LONX
47
4434.0000
13:39:34
LONX
163
4434.0000
13:39:34
LONX
232
4433.5000
13:39:54
LONX
70
4433.0000
13:40:10
LONX
165
4433.0000
13:40:17
LONX
250
4433.0000
13:40:30
LONX
173
4432.5000
13:41:46
LONX
183
4432.0000
13:42:00
LONX
245
4433.5000
13:43:14
LONX
22
4433.5000
13:43:14
LONX
230
4435.0000
13:43:38
LONX
278
4436.5000
13:45:16
LONX
203
4436.5000
13:45:16
LONX
250
4436.5000
13:45:19
LONX
345
4436.5000
13:45:19
LONX
204
4436.0000
13:45:41
LONX
163
4436.0000
13:46:03
LONX
5
4436.0000
13:46:03
LONX
208
4437.0000
13:48:15
LONX
102
4437.0000
13:48:15
LONX
49
4437.0000
13:48:15
LONX
186
4436.0000
13:49:31
LONX
209
4435.5000
13:49:38
LONX
10
4437.5000
13:50:53
LONX
218
4437.5000
13:50:53
LONX
189
4437.5000
13:50:57
LONX
288
4437.5000
13:50:57
LONX
183
4438.0000
13:52:05
LONX
171
4437.0000
13:52:30
LONX
189
4436.5000
13:53:01
LONX
102
4435.5000
13:53:33
LONX
99
4435.5000
13:53:33
LONX
50
4435.5000
13:54:21
LONX
145
4435.5000
13:54:21
LONX
185
4435.5000
13:54:21
LONX
102
4435.5000
13:55:44
LONX
210
4435.0000
13:56:00
LONX
225
4434.5000
13:56:04
LONX
180
4434.0000
13:56:32
LONX
250
4435.0000
13:58:30
LONX
400
4434.5000
13:58:30
LONX
250
4435.0000
13:58:37
LONX
186
4435.0000
13:59:10
LONX
245
4435.0000
13:59:43
LONX
174
4434.0000
13:59:52
LONX
45
4434.0000
13:59:52
LONX
175
4434.5000
14:00:35
LONX
250
4434.5000
14:00:35
LONX
113
4434.5000
14:00:35
LONX
15
4435.0000
14:03:20
LONX
233
4435.0000
14:03:27
LONX
295
4435.0000
14:03:27
LONX
199
4435.5000
14:05:42
LONX
102
4435.5000
14:06:01
LONX
180
4435.0000
14:06:29
LONX
248
4435.5000
14:07:52
LONX
370
4435.5000
14:07:52
LONX
199
4436.0000
14:07:56
LONX
51
4436.0000
14:07:56
LONX
172
4435.5000
14:08:22
LONX
175
4434.0000
14:08:47
LONX
201
4434.0000
14:08:47
LONX
369
4434.5000
14:10:22
LONX
278
4434.0000
14:11:10
LONX
123
4433.5000
14:12:10
LONX
122
4433.5000
14:12:10
LONX
215
4433.0000
14:12:45
LONX
172
4433.0000
14:12:45
LONX
181
4433.0000
14:13:04
LONX
175
4433.0000
14:15:05
LONX
35
4432.5000
14:15:52
LONX
155
4432.5000
14:15:54
LONX
224
4432.0000
14:15:54
LONX
170
4432.0000
14:15:54
LONX
217
4432.0000
14:15:54
LONX
63
4432.0000
14:15:54
LONX
189
4431.0000
14:18:14
LONX
94
4431.0000
14:18:19
LONX
100
4431.0000
14:18:19
LONX
192
4431.0000
14:18:23
LONX
242
4431.0000
14:19:23
LONX
210
4430.5000
14:19:24
LONX
168
4430.0000
14:19:42
LONX
200
4429.0000
14:19:42
LONX
52
4429.0000
14:19:42
LONX
64
4429.0000
14:19:42
LONX
119
4429.0000
14:19:42
LONX
36
4427.0000
14:19:42
LONX
36
4426.5000
14:19:42
LONX
158
4428.5000
14:19:42
LONX
52
4429.5000
14:19:42
LONX
243
4429.0000
14:19:43
LONX
190
4428.5000
14:19:43
LONX
240
4428.5000
14:19:43
LONX
245
4428.0000
14:19:43
LONX
261
4429.0000
14:19:43
LONX
64
4429.0000
14:19:43
LONX
12
4428.5000
14:19:43
LONX
250
4428.5000
14:19:43
LONX
106
4429.0000
14:19:43
LONX
139
4429.0000
14:19:43
LONX
188
4428.5000
14:19:43
LONX
87
4428.5000
14:19:43
LONX
100
4427.5000
14:19:43
LONX
100
4427.5000
14:19:43
LONX
265
4428.0000
14:19:44
LONX
235
4428.0000
14:19:44
LONX
100
4427.5000
14:19:44
LONX
290
4428.0000
14:19:44
LONX
243
4428.0000
14:19:44
LONX
141
4428.0000
14:19:44
LONX
180
4428.0000
14:19:46
LONX
100
4427.5000
14:19:46
LONX
10
4428.0000
14:19:46
LONX
350
4428.0000
14:19:46
LONX
100
4427.5000
14:19:46
LONX
135
4427.5000
14:19:46
LONX
28
4428.0000
14:19:46
LONX
282
4428.0000
14:19:46
LONX
225
4428.0000
14:19:46
LONX
440
4427.5000
14:19:46
LONX
2
4427.5000
14:19:47
LONX
418
4427.5000
14:19:47
LONX
339
4428.0000
14:19:48
LONX
250
4428.0000
14:19:48
LONX
315
4427.5000
14:19:48
LONX
315
4427.5000
14:19:48
LONX
390
4427.0000
14:19:50
LONX
205
4427.0000
14:19:50
LONX
315
4426.5000
14:19:51
LONX
215
4426.5000
14:19:52
LONX
215
4426.0000
14:19:54
LONX
155
4425.5000
14:19:56
LONX
73
4425.5000
14:20:03
LONX
61
4426.0000
14:20:06
LONX
400
4426.5000
14:20:09
LONX
215
4427.0000
14:20:16
LONX
6
4427.0000
14:20:16
LONX
309
4426.0000
14:20:20
LONX
200
4426.0000
14:20:20
LONX
14
4424.5000
14:20:54
LONX
301
4425.0000
14:21:10
LONX
30
4425.0000
14:21:10
LONX
246
4425.0000
14:21:21
LONX
195
4424.5000
14:22:04
LONX
180
4424.5000
14:22:04
LONX
268
4425.0000
14:22:10
LONX
320
4425.0000
14:22:36
LONX
148
4424.5000
14:22:52
LONX
137
4424.5000
14:22:52
LONX
300
4424.5000
14:22:54
LONX
201
4427.5000
14:23:38
LONX
155
4427.5000
14:23:38
LONX
271
4428.0000
14:23:42
LONX
101
4428.0000
14:23:42
LONX
49
4427.5000
14:23:59
LONX
280
4427.5000
14:23:59
LONX
339
4427.0000
14:24:00
LONX
121
4427.5000
14:24:39
LONX
110
4427.5000
14:24:39
LONX
25
4428.0000
14:25:13
LONX
91
4427.0000
14:25:43
LONX
250
4427.5000
14:25:46
LONX
276
4427.5000
14:25:58
LONX
180
4427.0000
14:26:28
LONX
81
4427.0000
14:26:28
LONX
103
4427.0000
14:26:28
LONX
44
4426.5000
14:27:05
LONX
475
4426.5000
14:27:21
LONX
200
4426.5000
14:27:32
LONX
67
4426.5000
14:28:34
LONX
151
4426.0000
14:29:15
LONX
23
4426.0000
14:29:15
LONX
8
4426.0000
14:29:15
LONX
175
4426.0000
14:29:15
LONX
250
4426.0000
14:29:15
LONX
106
4426.0000
14:29:15
LONX
97
4427.5000
14:29:50
LONX
285
4428.0000
14:30:22
LONX
270
4428.0000
14:30:22
LONX
320
4427.5000
14:30:24
LONX
190
4427.0000
14:30:37
LONX
473
4429.5000
14:31:34
LONX
120
4429.5000
14:31:34
LONX
250
4429.5000
14:31:34
LONX
72
4429.5000
14:31:34
LONX
5
4430.5000
14:32:02
LONX
240
4430.5000
14:32:02
LONX
225
4430.0000
14:32:08
LONX
87
4428.5000
14:32:21
LONX
66
4428.5000
14:32:21
LONX
40
4428.5000
14:32:22
LONX
66
4431.0000
14:33:17
LONX
64
4431.0000
14:33:35
LONX
64
4431.0000
14:33:35
LONX
49
4431.0000
14:33:39
LONX
92
4431.0000
14:33:40
LONX
73
4431.0000
14:33:40
LONX
22
4431.0000
14:33:40
LONX
100
4430.5000
14:33:55
LONX
100
4430.5000
14:33:58
LONX
95
4430.5000
14:33:58
LONX
68
4430.5000
14:34:02
LONX
9
4430.5000
14:34:02
LONX
86
4430.5000
14:34:20
LONX
72
4430.5000
14:34:21
LONX
86
4430.5000
14:34:22
LONX
29
4430.5000
14:34:25
LONX
6
4430.0000
14:34:33
LONX
2
4430.0000
14:34:33
LONX
102
4430.0000
14:34:33
LONX
76
4430.0000
14:34:33
LONX
8
4430.0000
14:34:49
LONX
61
4430.0000
14:34:50
LONX
16
4430.5000
14:35:17
LONX
14
4430.0000
14:35:54
LONX
36
4430.0000
14:35:54
LONX
72
4430.0000
14:35:54
LONX
86
4430.0000
14:35:55
LONX
72
4430.0000
14:35:55
LONX
40
4430.0000
14:35:59
LONX
30
4430.0000
14:36:10
LONX
1
4429.5000
14:36:17
LONX
20
4429.5000
14:36:18
LONX
36
4429.5000
14:36:18
LONX
21
4429.5000
14:36:18
LONX
36
4429.5000
14:36:22
LONX
86
4429.5000
14:36:22
LONX
6
4429.5000
14:36:31
LONX
13
4429.5000
14:36:32
LONX
49
4429.0000
14:36:43
LONX
36
4429.0000
14:36:46
LONX
35
4429.0000
14:36:48
LONX
86
4429.0000
14:36:49
LONX
7
4429.0000
14:36:52
LONX
50
4429.0000
14:36:52
LONX
72
4429.0000
14:36:53
LONX
25
4429.0000
14:36:54
LONX
6
4429.0000
14:37:09
LONX
112
4429.0000
14:37:10
LONX
67
4429.0000
14:37:10
LONX
60
4428.5000
14:37:30
LONX
39
4429.0000
14:38:35
LONX
86
4429.0000
14:38:35
LONX
80
4429.0000
14:38:36
LONX
72
4430.0000
14:38:49
LONX
18
4430.0000
14:38:50
LONX
68
4430.0000
14:38:50
LONX
91
4430.0000
14:38:51
LONX
36
4430.5000
14:39:03
LONX
81
4431.0000
14:40:11
LONX
19
4431.0000
14:40:11
LONX
14
4431.0000
14:40:12
LONX
36
4431.0000
14:40:12
LONX
83
4431.0000
14:40:12
LONX
86
4431.0000
14:40:13
LONX
50
4430.5000
14:40:14
LONX
31
4431.0000
14:40:14
LONX
80
4430.5000
14:40:14
LONX
24
4430.5000
14:40:15
LONX
36
4430.5000
14:40:16
LONX
86
4430.5000
14:40:16
LONX
8
4430.5000
14:40:17
LONX
6
4430.5000
14:41:16
LONX
26
4430.5000
14:41:17
LONX
36
4430.5000
14:41:17
LONX
72
4430.5000
14:41:23
LONX
22
4434.5000
14:42:39
LONX
48
4434.5000
14:42:47
LONX
402
4434.5000
14:42:47
LONX
60
4434.5000
14:42:47
LONX
31
4435.0000
14:43:02
LONX
339
4435.0000
14:43:02
LONX
36
4435.0000
14:43:03
LONX
86
4435.0000
14:43:04
LONX
118
4435.0000
14:43:04
LONX
250
4434.5000
14:43:11
LONX
245
4434.5000
14:43:11
LONX
293
4434.0000
14:43:36
LONX
2
4434.0000
14:43:36
LONX
12
4434.0000
14:44:12
LONX
250
4434.0000
14:44:12
LONX
100
4434.0000
14:44:12
LONX
20
4434.0000
14:44:42
LONX
6
4433.5000
14:44:43
LONX
74
4435.0000
14:45:52
LONX
7
4434.0000
14:46:13
LONX
8
4434.0000
14:46:16
LONX
205
4434.0000
14:46:21
LONX
36
4433.5000
14:46:22
LONX
100
4433.5000
14:46:36
LONX
6
4433.5000
14:46:37
LONX
38
4433.5000
14:46:38
LONX
71
4433.0000
14:46:38
LONX
36
4433.0000
14:46:38
LONX
73
4433.0000
14:46:58
LONX
72
4432.5000
14:46:58
LONX
107
4432.5000
14:46:58
LONX
12
4432.5000
14:47:01
LONX
11
4432.5000
14:47:07
LONX
48
4432.5000
14:47:26
LONX
7
4433.0000
14:48:05
LONX
105
4433.0000
14:48:05
LONX
57
4433.0000
14:49:08
LONX
6
4433.0000
14:49:09
LONX
50
4433.0000
14:49:09
LONX
82
4433.0000
14:49:16
LONX
112
4434.0000
14:51:00
LONX
7
4434.0000
14:51:01
LONX
81
4434.0000
14:51:16
LONX
100
4433.5000
14:51:43
LONX
100
4433.5000
14:51:47
LONX
30
4433.5000
14:51:49
LONX
72
4433.0000
14:53:07
LONX
86
4433.0000
14:53:08
LONX
72
4433.0000
14:53:11
LONX
86
4433.0000
14:53:12
LONX
72
4433.0000
14:53:23
LONX
2
4433.0000
14:53:23
LONX
100
4432.5000
14:53:27
LONX
6
4432.5000
14:53:35
LONX
76
4432.5000
14:53:38
LONX
36
4432.5000
14:53:38
LONX
52
4432.5000
14:53:38
LONX
8
4432.0000
14:53:39
LONX
86
4432.0000
14:53:39
LONX
87
4432.0000
14:53:39
LONX
6
4432.0000
14:53:40
LONX
14
4432.0000
14:53:41
LONX
24
4432.0000
14:53:41
LONX
75
4431.5000
14:54:08
LONX
86
4431.5000
14:54:09
LONX
72
4431.5000
14:54:10
LONX
37
4431.5000
14:54:11
LONX
86
4432.0000
14:55:09
LONX
72
4432.0000
14:55:09
LONX
70
4432.0000
14:55:14
LONX
37
4432.0000
14:55:27
LONX
250
4432.0000
14:55:46
LONX
90
4432.0000
14:55:46
LONX
79
4431.5000
14:56:13
LONX
91
4431.5000
14:56:15
LONX
86
4431.5000
14:56:16
LONX
44
4431.5000
14:56:34
LONX
420
4431.5000
14:57:18
LONX
72
4431.0000
14:57:19
LONX
89
4431.0000
14:57:40
LONX
35
4431.0000
14:57:48
LONX
232
4430.5000
14:57:57
LONX
63
4430.5000
14:57:57
LONX
2
4430.5000
14:58:07
LONX
252
4430.0000
14:58:12
LONX
36
4430.0000
14:58:41
LONX
148
4430.0000
14:58:41
LONX
175
4430.0000
14:58:42
LONX
181
4429.5000
14:58:46
LONX
196
4429.0000
14:59:41
LONX
196
4428.5000
14:59:46
LONX
264
4428.5000
14:59:46
LONX
233
4428.0000
15:01:03
LONX
98
4428.5000
15:01:03
LONX
140
4428.5000
15:01:03
LONX
4
4428.5000
15:01:03
LONX
245
4427.5000
15:01:07
LONX
125
4426.5000
15:01:12
LONX
55
4426.5000
15:01:12
LONX
174
4426.0000
15:01:20
LONX
175
4424.0000
15:02:18
LONX
59
4424.0000
15:02:20
LONX
250
4425.0000
15:03:46
LONX
54
4426.0000
15:04:05
LONX
96
4426.5000
15:04:08
LONX
185
4427.0000
15:05:10
LONX
350
4426.5000
15:05:11
LONX
100
4426.5000
15:05:11
LONX
63
4427.5000
15:07:05
LONX
330
4427.5000
15:07:10
LONX
212
4427.0000
15:07:41
LONX
78
4427.0000
15:07:41
LONX
315
4426.5000
15:07:58
LONX
249
4426.0000
15:08:12
LONX
200
4425.5000
15:08:18
LONX
20
4425.5000
15:08:18
LONX
280
4425.0000
15:08:41
LONX
205
4425.0000
15:08:41
LONX
100
4425.0000
15:08:41
LONX
203
4425.0000
15:08:50
LONX
200
4424.5000
15:09:04
LONX
310
4427.0000
15:10:41
LONX
340
4426.5000
15:10:44
LONX
270
4426.5000
15:10:44
LONX
25
4426.5000
15:10:44
LONX
414
4427.0000
15:11:27
LONX
251
4427.0000
15:11:38
LONX
232
4426.5000
15:12:09
LONX
150
4426.5000
15:12:15
LONX
35
4426.5000
15:12:46
LONX
123
4426.0000
15:13:14
LONX
287
4426.0000
15:13:14
LONX
175
4426.0000
15:13:42
LONX
396
4427.5000
15:14:49
LONX
160
4427.5000
15:14:49
LONX
190
4427.5000
15:14:52
LONX
320
4427.0000
15:15:53
LONX
370
4426.5000
15:16:02
LONX
360
4426.5000
15:16:25
LONX
107
4426.0000
15:17:28
LONX
20
4426.0000
15:17:28
LONX
275
4426.0000
15:17:28
LONX
1
4425.5000
15:17:39
LONX
264
4425.5000
15:17:39
LONX
240
4425.5000
15:17:44
LONX
187
4425.5000
15:17:44
LONX
235
4424.5000
15:17:48
LONX
188
4423.0000
15:18:35
LONX
65
4423.5000
15:18:46
LONX
305
4423.0000
15:18:50
LONX
37
4423.5000
15:19:05
LONX
333
4423.5000
15:19:05
LONX
46
4423.0000
15:19:05
LONX
250
4423.5000
15:19:05
LONX
300
4423.5000
15:19:05
LONX
287
4424.0000
15:19:16
LONX
250
4423.5000
15:19:27
LONX
200
4423.5000
15:19:27
LONX
432
4423.5000
15:19:31
LONX
320
4424.5000
15:20:07
LONX
109
4425.0000
15:21:31
LONX
200
4425.0000
15:21:35
LONX
310
4424.5000
15:22:03
LONX
255
4424.5000
15:22:03
LONX
310
4424.0000
15:22:03
LONX
299
4423.5000
15:22:51
LONX
210
4423.0000
15:23:17
LONX
220
4423.0000
15:23:27
LONX
276
4423.0000
15:23:31
LONX
3
4423.0000
15:23:31
LONX
205
4422.5000
15:23:40
LONX
152
4423.0000
15:24:10
LONX
194
4422.0000
15:24:41
LONX
200
4421.5000
15:24:41
LONX
95
4421.5000
15:24:50
LONX
250
4421.5000
15:24:51
LONX
270
4421.5000
15:24:51
LONX
300
4421.0000
15:25:01
LONX
265
4422.0000
15:25:26
LONX
220
4422.0000
15:25:31
LONX
192
4422.0000
15:25:31
LONX
125
4422.0000
15:25:35
LONX
108
4422.0000
15:25:35
LONX
511
4421.5000
15:27:44
LONX
260
4422.0000
15:28:07
LONX
232
4421.0000
15:28:36
LONX
100
4421.0000
15:28:36
LONX
105
4421.0000
15:28:36
LONX
184
4421.0000
15:28:36
LONX
206
4420.0000
15:29:10
LONX
89
4421.5000
15:30:38
LONX
493
4421.5000
15:30:38
LONX
195
4421.0000
15:30:40
LONX
198
4421.0000
15:31:11
LONX
90
4421.0000
15:31:16
LONX
175
4420.5000
15:31:35
LONX
180
4420.5000
15:31:35
LONX
187
4420.5000
15:31:35
LONX
187
4420.5000
15:32:50
LONX
178
4420.0000
15:33:02
LONX
250
4420.0000
15:35:42
LONX
193
4419.5000
15:35:55
LONX
1
4419.5000
15:35:55
LONX
77
4420.0000
15:35:55
LONX
30
4420.0000
15:35:55
LONX
250
4420.0000
15:35:55
LONX
180
4420.0000
15:35:55
LONX
71
4420.0000
15:36:03
LONX
37
4420.0000
15:36:03
LONX
127
4420.0000
15:36:31
LONX
250
4420.0000
15:36:31
LONX
370
4419.5000
15:36:31
LONX
212
4420.0000
15:37:09
LONX
118
4420.0000
15:37:09
LONX
236
4420.0000
15:37:09
LONX
355
4419.5000
15:37:09
LONX
230
4419.0000
15:37:23
LONX
58
4418.0000
15:38:03
LONX
26
4418.0000
15:38:17
LONX
30
4418.0000
15:38:17
LONX
195
4418.0000
15:38:31
LONX
225
4418.0000
15:38:36
LONX
250
4417.0000
15:38:50
LONX
260
4420.0000
15:39:09
LONX
204
4420.5000
15:39:12
LONX
35
4420.5000
15:39:12
LONX
320
4419.5000
15:40:10
LONX
56
4419.5000
15:40:10
LONX
250
4419.5000
15:40:10
LONX
56
4419.5000
15:40:15
LONX
220
4421.0000
15:41:56
LONX
190
4421.0000
15:41:56
LONX
235
4422.0000
15:43:19
LONX
390
4422.0000
15:43:32
LONX
235
4421.5000
15:43:59
LONX
270
4421.5000
15:43:59
LONX
73
4421.5000
15:43:59
LONX
202
4421.0000
15:44:13
LONX
100
4421.0000
15:44:13
LONX
147
4421.0000
15:44:56
LONX
293
4421.0000
15:44:56
LONX
2
4421.0000
15:44:58
LONX
250
4421.0000
15:45:06
LONX
245
4421.0000
15:45:06
LONX
25
4422.5000
15:46:04
LONX
75
4422.5000
15:46:04
LONX
300
4422.5000
15:46:04
LONX
195
4422.5000
15:46:04
LONX
285
4422.0000
15:47:32
LONX
282
4423.0000
15:47:32
LONX
100
4422.5000
15:47:32
LONX
234
4423.5000
15:47:56
LONX
126
4423.5000
15:47:56
LONX
227
4423.0000
15:48:56
LONX
18
4423.0000
15:48:56
LONX
15
4423.0000
15:48:56
LONX
250
4423.0000
15:48:56
LONX
250
4423.0000
15:48:56
LONX
60
4423.0000
15:48:56
LONX
76
4423.0000
15:49:00
LONX
250
4423.0000
15:49:00
LONX
468
4423.0000
15:49:03
LONX
179
4422.5000
15:49:31
LONX
240
4422.0000
15:49:56
LONX
330
4424.5000
15:50:45
LONX
250
4426.0000
15:52:06
LONX
250
4426.0000
15:52:06
LONX
255
4426.0000
15:52:06
LONX
250
4426.5000
15:52:51
LONX
245
4426.5000
15:52:51
LONX
330
4426.0000
15:52:51
LONX
13
4425.5000
15:52:51
LONX
19
4425.5000
15:52:51
LONX
43
4425.5000
15:52:51
LONX
230
4425.5000
15:52:51
LONX
529
4426.5000
15:53:00
LONX
93
4427.0000
15:54:02
LONX
237
4427.0000
15:54:02
LONX
206
4426.5000
15:54:03
LONX
78
4426.0000
15:55:08
LONX
97
4426.0000
15:55:08
LONX
227
4425.5000
15:55:29
LONX
210
4425.5000
15:55:29
LONX
386
4427.5000
15:56:11
LONX
90
4427.0000
15:56:13
LONX
195
4427.0000
15:56:13
LONX
200
4427.0000
15:56:13
LONX
69
4427.0000
15:56:27
LONX
250
4427.0000
15:56:27
LONX
68
4427.0000
15:56:29
LONX
250
4427.0000
15:56:29
LONX
23
4426.5000
15:56:32
LONX
367
4426.5000
15:56:32
LONX
178
4426.0000
15:56:51
LONX
182
4426.0000
15:56:51
LONX
189
4426.0000
15:57:00
LONX
102
4426.0000
15:57:00
LONX
83
4426.0000
15:57:00
LONX
250
4427.0000
15:57:22
LONX
241
4427.0000
15:57:22
LONX
494
4428.0000
15:57:52
LONX
247
4428.0000
15:57:52
LONX
55
4428.5000
15:58:04
LONX
202
4428.5000
15:58:04
LONX
64
4428.5000
15:58:28
LONX
298
4428.5000
15:58:28
LONX
259
4428.5000
15:58:54
LONX
91
4428.5000
15:58:54
LONX
220
4428.5000
15:58:54
LONX
35
4429.0000
15:59:36
LONX
275
4429.0000
15:59:36
LONX
253
4429.0000
15:59:39
LONX
43
4428.5000
15:59:43
LONX
242
4428.5000
15:59:43
LONX
246
4428.5000
16:00:00
LONX
12
4428.5000
16:00:03
LONX
219
4428.5000
16:00:03
LONX
370
4428.0000
16:00:05
LONX
360
4429.0000
16:00:18
LONX
250
4429.0000
16:00:19
LONX
75
4429.0000
16:00:19
LONX
74
4429.0000
16:00:21
LONX
250
4429.0000
16:00:21
LONX
360
4428.5000
16:00:24
LONX
220
4428.5000
16:00:24
LONX
118
4428.0000
16:00:24
LONX
62
4428.0000
16:00:24
LONX
185
4428.0000
16:00:24
LONX
74
4430.0000
16:00:37
LONX
132
4430.0000
16:00:37
LONX
100
4429.5000
16:00:37
LONX
220
4429.5000
16:00:37
LONX
90
4429.0000
16:00:37
LONX
115
4429.0000
16:00:47
LONX
235
4428.5000
16:00:47
LONX
26
4429.0000
16:01:13
LONX
100
4429.0000
16:01:13
LONX
244
4429.0000
16:01:13
LONX
265
4428.0000
16:01:13
LONX
230
4429.0000
16:01:13
LONX
187
4428.0000
16:01:13
LONX
280
4428.5000
16:01:13
LONX
199
4428.5000
16:01:28
LONX
174
4427.5000
16:01:28
LONX
39
4427.5000
16:01:28
LONX
280
4428.0000
16:02:20
LONX
3
4428.0000
16:02:32
LONX
239
4428.0000
16:02:32
LONX
250
4428.0000
16:02:46
LONX
350
4428.0000
16:02:49
LONX
295
4427.5000
16:03:03
LONX
93
4427.5000
16:03:03
LONX
230
4427.5000
16:03:03
LONX
36
4427.0000
16:03:35
LONX
61
4427.0000
16:04:12
LONX
103
4427.0000
16:04:12
LONX
100
4427.0000
16:04:12
LONX
240
4426.5000
16:04:18
LONX
15
4427.0000
16:04:18
LONX
21
4427.0000
16:04:18
LONX
32
4427.0000
16:04:18
LONX
322
4427.0000
16:04:18
LONX
106
4427.0000
16:04:18
LONX
250
4427.0000
16:04:18
LONX
100
4426.0000
16:04:49
LONX
17
4426.0000
16:04:49
LONX
56
4426.0000
16:04:52
LONX
208
4426.0000
16:04:52
LONX
130
4426.0000
16:04:57
LONX
60
4426.0000
16:04:57
LONX
205
4426.5000
16:05:17
LONX
250
4427.5000
16:05:40
LONX
457
4427.5000
16:05:40
LONX
100
4427.5000
16:05:43
LONX
126
4427.0000
16:05:46
LONX
474
4427.0000
16:05:46
LONX
74
4427.5000
16:05:46
LONX
37
4427.5000
16:05:46
LONX
250
4427.5000
16:05:46
LONX
190
4427.0000
16:06:16
LONX
190
4427.0000
16:06:33
LONX
125
4426.0000
16:07:42
LONX
52
4426.0000
16:07:43
LONX
12
4426.0000
16:07:57
LONX
203
4426.0000
16:07:57
LONX
280
4425.0000
16:08:05
LONX
214
4425.0000
16:08:05
LONX
131
4424.5000
16:08:05
LONX
203
4424.0000
16:08:42
LONX
515
4425.5000
16:09:04
LONX
172
4425.5000
16:09:30
LONX
310
4426.5000
16:10:35
LONX
280
4427.0000
16:10:58
LONX
185
4427.0000
16:11:54
LONX
96
4427.0000
16:11:54
LONX
89
4427.0000
16:11:54
LONX
288
4426.5000
16:11:54
LONX
197
4424.5000
16:12:47
LONX
213
4424.5000
16:12:50
LONX
247
4426.0000
16:14:01
LONX
87
4426.0000
16:14:08
LONX
77
4426.0000
16:14:08
LONX
112
4426.0000
16:14:11
LONX
274
4426.0000
16:14:11
LONX
275
4426.5000
16:14:22
LONX
191
4426.5000
16:14:22
LONX
191
4426.5000
16:14:22
LONX
176
4425.5000
16:15:15
LONX
179
4425.0000
16:15:46
LONX
179
4425.0000
16:15:46
LONX
34
4425.0000
16:15:46
LONX
162
4425.0000
16:15:46
LONX
96
4424.5000
16:15:46
LONX
100
4426.5000
16:16:20
LONX
240
4426.0000
16:16:24
LONX
590
4426.0000
16:16:25
LONX
261
4426.0000
16:16:25
LONX
278
4426.0000
16:16:25
LONX
315
4425.5000
16:17:15
LONX
242
4425.5000
16:17:15
LONX
552
4427.0000
16:18:07
LONX
178
4427.0000
16:18:07
LONX
185
4427.0000
16:18:07
LONX
238
4427.0000
16:18:07
LONX
300
4427.0000
16:18:09
LONX
27
4427.0000
16:18:09
LONX
253
4427.0000
16:18:09
LONX
265
4427.0000
16:18:09
LONX
198
4428.0000
16:18:53
LONX
198
4428.0000
16:18:53
LONX
196
4427.0000
16:19:21
LONX
175
4427.0000
16:19:51
LONX
936
4427.0000
16:20:28
LONX
312
4427.0000
16:20:28
LONX
224
4427.0000
16:20:32
LONX
153
4427.0000
16:20:32
LONX
104
4426.5000
16:21:44
LONX
273
4426.5000
16:21:44
LONX
270
4426.5000
16:21:44
LONX
64
4426.5000
16:21:44
LONX
42
4427.5000
16:22:06
LONX
250
4427.5000
16:22:06
LONX
91
4427.5000
16:22:06
LONX
206
4427.5000
16:22:11
LONX
190
4427.5000
16:22:11
LONX
130
4427.5000
16:22:11
LONX
60
4427.5000
16:22:11
LONX
100
4426.5000
16:23:05
LONX
97
4426.5000
16:23:05
LONX
197
4426.5000
16:23:09
LONX
85
4426.5000
16:23:23
LONX
102
4426.5000
16:23:23
LONX
17
4426.0000
16:23:42
LONX
161
4426.0000
16:23:47
LONX
182
4425.5000
16:23:59
LONX
12
4425.5000
16:23:59
LONX
258
4425.5000
16:24:00
LONX
231
4425.0000
16:24:21
LONX
231
4425.0000
16:24:21
LONX
358
4425.0000
16:24:40
LONX
242
4425.0000
16:24:40
LONX
58
4425.0000
16:24:40
LONX
184
4425.0000
16:24:40
LONX
250
4425.0000
16:24:49
LONX
186
4425.0000
16:25:03
LONX
295
4426.0000
16:25:24
LONX
180
4426.0000
16:25:44
LONX
250
4426.5000
16:25:49
LONX
100
4426.5000
16:25:49
LONX
163
4426.5000
16:26:15
LONX
58
4427.0000
16:26:24
LONX
96
4427.0000
16:26:24
LONX
96
4427.0000
16:26:24
LONX
29
4427.0000
16:26:24
LONX
82
4427.5000
16:26:27
LONX
200
4427.5000
16:26:27
LONX
183
4427.5000
16:26:32
LONX
179
4427.5000
16:26:32
LONX
157
4427.5000
16:26:32
LONX
16
4428.0000
16:26:45
LONX
79
4428.0000
16:26:45
LONX
123
4428.0000
16:27:11
LONX
178
4428.0000
16:27:11
LONX
396
4428.0000
16:27:11
LONX
72
4428.0000
16:27:11
LONX
96
4428.0000
16:27:11
LONX
336
4428.0000
16:27:11
LONX
209
4428.5000
16:27:13
LONX
125
4429.0000
16:27:13
LONX
84
4428.5000
16:27:13
LONX
175
4428.5000
16:27:17
LONX
84
4428.5000
16:27:17
LONX
165
4428.5000
16:27:17
LONX
166
4428.5000
16:27:17
LONX
22
4428.0000
16:27:17
LONX
188
4428.0000
16:27:17
LONX
185
4428.0000
16:27:26
LONX
183
4428.0000
16:27:26
LONX
222
4428.0000
16:27:26
LONX
250
4428.5000
16:27:26
LONX
597
4427.5000
16:27:26
LONX
333
4427.5000
16:27:26
LONX
207
4427.5000
16:27:26
LONX
241
4427.5000
16:27:26
LONX
180
4427.5000
16:27:26
LONX
174
4427.5000
16:27:26
LONX
219
4427.5000
16:27:26
LONX
230
4427.5000
16:27:27
LONX
251
4427.5000
16:27:27
LONX
67
4428.5000
16:27:32
LONX
141
4428.5000
16:27:32
LONX
34
4428.5000
16:27:46
LONX
11
4428.5000
16:27:46
LONX
120
4429.0000
16:27:49
LONX
245
4429.0000
16:27:49
LONX
90
4429.0000
16:27:49
LONX
45
4429.0000
16:27:49
LONX
200
4429.0000
16:28:03
LONX
150
4429.0000
16:28:03
LONX
260
4428.5000
16:28:29
LONX
180
4428.5000
16:28:37
LONX
223
4428.5000
16:28:37
LONX
209
4428.5000
16:28:38
LONX
10
4429.0000
16:28:44
LONX
250
4429.0000
16:28:44
LONX
27
4429.0000
16:28:44
LONX
1
4429.0000
16:28:50
LONX
242
4429.0000
16:28:50
LONX
231
4429.0000
16:28:50
LONX
12
4429.0000
16:28:50
LONX
186
4429.0000
16:29:10
LONX
202
4429.0000
16:29:10
LONX
128
4429.5000
16:29:20
LONX
182
4429.5000
16:29:20
LONX
198
4429.0000
16:29:32
LONX
233
4429.0000
16:29:33
LONX
38
4430.0000
16:29:55
LONX
159
4430.0000
16:29:55
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGZRVZDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement