REG - Unilever PLC - Transaction in Own Shares
RNS Number : 8824YUnilever PLC24 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
24-Aug-18
Number of ordinary shares purchased:
301,844
Highest price paid per share:
GBp 4,454.0000
Lowest price paid per share:
GBp 4,408.0000
Volume weighted average price paid per share:
GBp 4,431.4662
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 7,848,015 of its ordinary shares in treasury and has 1,191,814,723 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4431.4662
301,844
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
52
4433.0000
08:00:37
LONX
173
4433.0000
08:00:37
LONX
209
4432.5000
08:00:40
LONX
190
4432.0000
08:00:40
LONX
185
4428.5000
08:01:03
LONX
165
4429.0000
08:01:03
LONX
24
4427.5000
08:01:10
LONX
156
4427.5000
08:01:10
LONX
165
4429.0000
08:01:41
LONX
185
4429.0000
08:01:41
LONX
110
4428.5000
08:01:41
LONX
122
4428.5000
08:01:41
LONX
160
4427.0000
08:02:02
LONX
171
4426.5000
08:02:05
LONX
162
4423.0000
08:02:20
LONX
49
4419.5000
08:02:29
LONX
136
4419.5000
08:02:29
LONX
55
4421.5000
08:03:19
LONX
51
4421.5000
08:03:19
LONX
150
4421.5000
08:03:19
LONX
315
4419.5000
08:03:19
LONX
58
4419.0000
08:03:19
LONX
50
4423.5000
08:03:54
LONX
157
4423.5000
08:03:54
LONX
161
4423.0000
08:04:07
LONX
180
4420.5000
08:04:49
LONX
195
4420.5000
08:04:49
LONX
234
4421.0000
08:04:49
LONX
165
4418.5000
08:05:07
LONX
265
4424.0000
08:05:26
LONX
1
4428.5000
08:06:08
LONX
170
4427.5000
08:06:08
LONX
155
4427.0000
08:06:08
LONX
170
4427.5000
08:06:08
LONX
220
4427.0000
08:06:08
LONX
162
4427.0000
08:06:27
LONX
188
4426.5000
08:06:27
LONX
175
4424.5000
08:06:32
LONX
46
4424.5000
08:06:54
LONX
190
4425.0000
08:06:54
LONX
186
4424.0000
08:07:01
LONX
13
4424.5000
08:07:32
LONX
165
4423.5000
08:07:50
LONX
215
4423.5000
08:07:50
LONX
165
4423.0000
08:07:50
LONX
190
4422.5000
08:07:52
LONX
295
4422.0000
08:07:52
LONX
50
4420.5000
08:08:00
LONX
75
4420.5000
08:08:00
LONX
43
4420.5000
08:08:00
LONX
170
4423.0000
08:08:27
LONX
170
4422.0000
08:08:44
LONX
237
4421.5000
08:08:47
LONX
280
4423.0000
08:09:25
LONX
75
4423.0000
08:09:25
LONX
75
4423.0000
08:09:25
LONX
70
4423.0000
08:09:25
LONX
204
4422.5000
08:09:27
LONX
62
4420.5000
08:09:44
LONX
138
4420.5000
08:09:44
LONX
180
4419.0000
08:09:59
LONX
160
4418.5000
08:10:00
LONX
200
4418.0000
08:10:20
LONX
175
4417.0000
08:10:22
LONX
200
4416.5000
08:11:28
LONX
190
4416.5000
08:11:33
LONX
215
4417.5000
08:11:44
LONX
31
4418.0000
08:11:44
LONX
285
4417.0000
08:11:46
LONX
500
4421.0000
08:13:53
LONX
100
4420.5000
08:14:13
LONX
75
4420.5000
08:14:13
LONX
75
4420.5000
08:14:13
LONX
160
4420.5000
08:14:13
LONX
150
4420.0000
08:14:13
LONX
30
4420.0000
08:14:13
LONX
45
4420.5000
08:14:13
LONX
189
4420.5000
08:14:13
LONX
31
4420.5000
08:14:13
LONX
229
4420.0000
08:14:20
LONX
250
4420.0000
08:14:20
LONX
150
4419.0000
08:14:22
LONX
170
4419.0000
08:14:22
LONX
164
4418.5000
08:14:45
LONX
235
4418.0000
08:14:56
LONX
198
4418.5000
08:14:56
LONX
175
4418.0000
08:15:00
LONX
149
4418.0000
08:15:04
LONX
34
4425.0000
08:15:58
LONX
5
4425.0000
08:15:58
LONX
185
4424.0000
08:16:08
LONX
230
4424.0000
08:16:08
LONX
295
4423.5000
08:16:08
LONX
191
4424.0000
08:16:08
LONX
147
4422.5000
08:16:38
LONX
33
4423.5000
08:16:48
LONX
140
4423.5000
08:17:01
LONX
210
4423.0000
08:18:02
LONX
250
4423.0000
08:18:02
LONX
155
4422.5000
08:18:02
LONX
230
4422.0000
08:18:04
LONX
290
4421.5000
08:18:04
LONX
39
4422.5000
08:19:24
LONX
13
4422.0000
08:19:33
LONX
262
4422.0000
08:19:33
LONX
270
4422.0000
08:19:33
LONX
240
4421.5000
08:19:45
LONX
245
4421.5000
08:19:45
LONX
73
4421.5000
08:19:45
LONX
145
4421.5000
08:19:45
LONX
260
4421.5000
08:20:12
LONX
100
4421.0000
08:20:14
LONX
165
4421.0000
08:20:14
LONX
57
4420.0000
08:20:37
LONX
28
4420.0000
08:20:37
LONX
72
4421.0000
08:21:39
LONX
100
4421.0000
08:21:55
LONX
98
4421.0000
08:21:55
LONX
186
4420.5000
08:21:55
LONX
320
4421.0000
08:21:55
LONX
6
4420.5000
08:21:55
LONX
150
4420.5000
08:23:31
LONX
30
4420.5000
08:23:31
LONX
88
4420.5000
08:23:31
LONX
232
4420.5000
08:23:31
LONX
250
4420.0000
08:23:34
LONX
224
4419.5000
08:23:34
LONX
106
4419.5000
08:23:34
LONX
86
4420.0000
08:23:34
LONX
164
4420.0000
08:23:34
LONX
36
4420.0000
08:23:41
LONX
129
4420.0000
08:23:41
LONX
195
4419.0000
08:23:44
LONX
191
4416.5000
08:23:57
LONX
196
4418.0000
08:24:53
LONX
150
4418.0000
08:24:53
LONX
100
4418.5000
08:25:44
LONX
170
4418.5000
08:25:44
LONX
237
4418.0000
08:26:20
LONX
21
4418.0000
08:26:20
LONX
35
4420.0000
08:27:50
LONX
10
4420.0000
08:27:50
LONX
102
4420.0000
08:27:56
LONX
36
4420.0000
08:27:56
LONX
18
4420.0000
08:27:56
LONX
46
4421.5000
08:29:41
LONX
76
4421.5000
08:29:41
LONX
249
4421.0000
08:29:46
LONX
26
4421.5000
08:30:34
LONX
34
4422.0000
08:31:21
LONX
56
4422.5000
08:31:25
LONX
145
4422.5000
08:31:25
LONX
171
4421.5000
08:32:40
LONX
164
4421.0000
08:34:31
LONX
160
4420.0000
08:34:44
LONX
165
4417.5000
08:36:05
LONX
15
4416.5000
08:36:52
LONX
111
4416.5000
08:36:53
LONX
39
4416.5000
08:36:53
LONX
153
4413.5000
08:38:32
LONX
180
4412.5000
08:39:25
LONX
170
4412.5000
08:39:25
LONX
285
4412.5000
08:39:25
LONX
456
4412.5000
08:39:25
LONX
51
4412.5000
08:39:26
LONX
99
4412.5000
08:39:26
LONX
350
4412.5000
08:39:26
LONX
270
4412.5000
08:39:26
LONX
240
4412.0000
08:39:30
LONX
166
4411.5000
08:39:36
LONX
212
4411.5000
08:39:36
LONX
50
4411.5000
08:39:36
LONX
88
4411.5000
08:39:36
LONX
245
4411.0000
08:39:37
LONX
58
4410.0000
08:40:32
LONX
100
4410.0000
08:40:32
LONX
165
4412.5000
08:40:53
LONX
60
4415.0000
08:41:06
LONX
55
4415.0000
08:41:06
LONX
285
4414.0000
08:41:06
LONX
44
4414.5000
08:41:38
LONX
49
4414.5000
08:41:38
LONX
48
4414.5000
08:41:54
LONX
107
4414.5000
08:41:54
LONX
197
4416.0000
08:43:08
LONX
250
4415.5000
08:43:38
LONX
245
4415.0000
08:43:38
LONX
83
4416.0000
08:43:42
LONX
230
4417.5000
08:46:07
LONX
235
4417.0000
08:46:07
LONX
144
4416.5000
08:46:08
LONX
156
4416.5000
08:46:08
LONX
12
4416.0000
08:46:58
LONX
181
4416.0000
08:47:42
LONX
67
4416.0000
08:47:42
LONX
153
4416.0000
08:47:42
LONX
47
4416.0000
08:47:42
LONX
35
4416.0000
08:47:42
LONX
155
4414.5000
08:48:08
LONX
44
4413.0000
08:48:48
LONX
165
4413.0000
08:49:03
LONX
25
4413.0000
08:49:16
LONX
73
4413.0000
08:49:16
LONX
68
4413.0000
08:49:16
LONX
150
4413.5000
08:49:16
LONX
190
4413.0000
08:49:16
LONX
180
4413.5000
08:49:19
LONX
200
4413.5000
08:49:19
LONX
160
4413.0000
08:49:19
LONX
39
4413.0000
08:49:24
LONX
65
4413.0000
08:49:24
LONX
100
4412.5000
08:49:25
LONX
66
4412.5000
08:49:25
LONX
166
4412.5000
08:49:31
LONX
215
4412.0000
08:50:11
LONX
175
4412.0000
08:50:11
LONX
165
4412.0000
08:50:15
LONX
6
4412.0000
08:50:15
LONX
300
4412.0000
08:50:15
LONX
119
4411.0000
08:51:03
LONX
250
4412.0000
08:51:08
LONX
8
4412.0000
08:51:08
LONX
169
4412.0000
08:51:12
LONX
92
4412.5000
08:51:37
LONX
285
4413.0000
08:51:44
LONX
250
4412.5000
08:52:11
LONX
340
4412.5000
08:52:11
LONX
150
4412.0000
08:52:11
LONX
10
4412.0000
08:52:11
LONX
175
4412.0000
08:52:11
LONX
66
4411.5000
08:52:11
LONX
100
4411.0000
08:52:14
LONX
40
4412.0000
08:52:19
LONX
125
4412.0000
08:52:19
LONX
3
4412.0000
08:52:19
LONX
101
4413.0000
08:52:50
LONX
71
4413.0000
08:52:50
LONX
100
4413.5000
08:52:54
LONX
163
4413.5000
08:52:54
LONX
139
4415.0000
08:53:17
LONX
85
4415.0000
08:53:17
LONX
185
4416.5000
08:53:40
LONX
180
4416.5000
08:53:40
LONX
168
4416.5000
08:53:40
LONX
52
4417.0000
08:54:05
LONX
48
4417.0000
08:54:05
LONX
168
4416.5000
08:54:30
LONX
160
4415.0000
08:54:50
LONX
74
4415.0000
08:54:54
LONX
164
4414.5000
08:55:34
LONX
131
4413.5000
08:56:11
LONX
48
4413.5000
08:56:11
LONX
169
4412.5000
08:56:15
LONX
131
4412.5000
08:56:15
LONX
42
4412.5000
08:56:15
LONX
72
4409.5000
08:57:26
LONX
158
4409.5000
08:57:34
LONX
168
4409.5000
08:57:34
LONX
5
4408.0000
08:58:04
LONX
136
4408.5000
08:58:14
LONX
69
4408.5000
08:58:14
LONX
65
4410.5000
08:59:06
LONX
250
4410.5000
08:59:06
LONX
185
4410.0000
08:59:14
LONX
80
4410.0000
08:59:14
LONX
109
4409.0000
08:59:26
LONX
86
4409.0000
08:59:26
LONX
79
4410.5000
09:00:03
LONX
47
4410.5000
09:00:03
LONX
63
4410.5000
09:00:08
LONX
103
4410.5000
09:00:19
LONX
61
4410.5000
09:00:19
LONX
155
4410.5000
09:00:34
LONX
126
4412.0000
09:01:21
LONX
70
4412.0000
09:01:21
LONX
173
4412.5000
09:01:34
LONX
222
4413.5000
09:02:38
LONX
167
4414.0000
09:03:01
LONX
37
4415.0000
09:03:50
LONX
138
4415.0000
09:03:50
LONX
162
4415.0000
09:03:50
LONX
102
4415.0000
09:03:50
LONX
74
4415.0000
09:03:50
LONX
239
4416.0000
09:04:08
LONX
67
4416.0000
09:04:08
LONX
35
4416.5000
09:05:40
LONX
103
4417.5000
09:05:45
LONX
124
4417.5000
09:05:45
LONX
155
4417.0000
09:05:52
LONX
51
4417.0000
09:05:52
LONX
150
4417.0000
09:06:22
LONX
49
4417.0000
09:06:22
LONX
310
4417.0000
09:07:04
LONX
310
4417.0000
09:07:04
LONX
250
4417.0000
09:07:04
LONX
179
4417.0000
09:07:04
LONX
100
4416.5000
09:07:04
LONX
155
4416.5000
09:07:04
LONX
285
4416.0000
09:07:06
LONX
310
4416.0000
09:07:06
LONX
320
4415.5000
09:07:10
LONX
62
4415.5000
09:07:12
LONX
250
4415.5000
09:07:12
LONX
195
4415.0000
09:07:46
LONX
181
4415.0000
09:08:42
LONX
168
4415.0000
09:08:47
LONX
154
4414.0000
09:09:38
LONX
187
4414.0000
09:09:38
LONX
168
4414.0000
09:09:38
LONX
208
4410.5000
09:10:51
LONX
250
4411.5000
09:11:17
LONX
41
4411.5000
09:11:17
LONX
170
4412.0000
09:11:42
LONX
211
4413.0000
09:11:58
LONX
60
4413.0000
09:11:58
LONX
172
4412.5000
09:12:39
LONX
157
4412.5000
09:12:39
LONX
250
4415.0000
09:14:35
LONX
190
4415.0000
09:14:35
LONX
95
4416.0000
09:15:05
LONX
49
4417.0000
09:15:13
LONX
237
4417.0000
09:15:13
LONX
166
4419.0000
09:16:55
LONX
170
4419.0000
09:16:55
LONX
160
4416.0000
09:17:38
LONX
160
4416.5000
09:17:38
LONX
145
4417.0000
09:18:14
LONX
32
4417.0000
09:18:14
LONX
171
4419.5000
09:19:09
LONX
188
4419.5000
09:19:09
LONX
67
4419.5000
09:19:09
LONX
131
4422.0000
09:21:26
LONX
155
4422.5000
09:23:02
LONX
190
4422.0000
09:23:04
LONX
29
4424.0000
09:24:24
LONX
47
4423.5000
09:24:34
LONX
165
4423.5000
09:24:34
LONX
165
4422.5000
09:24:54
LONX
160
4422.5000
09:24:54
LONX
14
4422.0000
09:24:54
LONX
156
4422.0000
09:24:57
LONX
164
4421.5000
09:24:58
LONX
164
4421.5000
09:24:58
LONX
100
4420.0000
09:25:06
LONX
159
4420.0000
09:25:06
LONX
150
4419.5000
09:25:12
LONX
179
4419.5000
09:25:17
LONX
213
4419.5000
09:26:48
LONX
15
4419.5000
09:26:48
LONX
200
4419.5000
09:26:48
LONX
330
4422.5000
09:27:58
LONX
287
4422.5000
09:27:58
LONX
262
4423.0000
09:29:24
LONX
124
4422.5000
09:29:30
LONX
61
4422.5000
09:29:30
LONX
20
4422.5000
09:29:30
LONX
148
4422.5000
09:29:30
LONX
150
4425.5000
09:31:48
LONX
30
4425.5000
09:31:48
LONX
195
4425.0000
09:31:50
LONX
198
4424.5000
09:31:50
LONX
215
4424.5000
09:31:50
LONX
63
4424.0000
09:33:08
LONX
37
4424.5000
09:33:31
LONX
9
4424.5000
09:33:31
LONX
156
4423.5000
09:34:00
LONX
261
4423.0000
09:34:00
LONX
204
4424.0000
09:36:07
LONX
100
4423.5000
09:36:13
LONX
37
4423.5000
09:36:21
LONX
36
4423.5000
09:36:21
LONX
13
4421.5000
09:39:49
LONX
162
4421.5000
09:39:49
LONX
22
4421.5000
09:40:06
LONX
175
4421.0000
09:40:09
LONX
174
4421.0000
09:40:09
LONX
73
4420.0000
09:40:50
LONX
107
4420.0000
09:40:50
LONX
161
4419.5000
09:40:57
LONX
250
4420.5000
09:41:06
LONX
15
4420.5000
09:41:06
LONX
170
4420.0000
09:41:17
LONX
167
4419.0000
09:41:17
LONX
25
4419.0000
09:42:31
LONX
150
4419.0000
09:42:31
LONX
75
4419.0000
09:42:31
LONX
10
4419.0000
09:42:31
LONX
183
4419.0000
09:42:31
LONX
202
4420.5000
09:43:55
LONX
159
4421.0000
09:46:37
LONX
40
4420.0000
09:46:56
LONX
210
4420.5000
09:47:30
LONX
250
4420.0000
09:47:37
LONX
180
4418.5000
09:48:47
LONX
108
4418.0000
09:48:47
LONX
124
4418.0000
09:49:08
LONX
103
4418.5000
09:49:25
LONX
43
4418.5000
09:49:51
LONX
25
4421.0000
09:52:45
LONX
37
4421.0000
09:52:45
LONX
250
4421.0000
09:52:45
LONX
102
4421.0000
09:53:06
LONX
42
4422.0000
09:54:12
LONX
250
4422.0000
09:54:26
LONX
164
4422.5000
09:55:02
LONX
135
4423.0000
09:56:08
LONX
213
4422.5000
09:56:25
LONX
107
4423.0000
09:56:25
LONX
250
4423.0000
09:56:25
LONX
150
4420.0000
09:57:50
LONX
8
4420.0000
09:57:50
LONX
239
4420.0000
09:58:40
LONX
161
4420.0000
09:58:40
LONX
168
4419.0000
09:59:07
LONX
14
4419.0000
09:59:17
LONX
15
4420.0000
09:59:47
LONX
419
4420.0000
10:00:05
LONX
162
4420.5000
10:01:12
LONX
250
4420.5000
10:03:09
LONX
151
4420.5000
10:04:14
LONX
75
4420.0000
10:04:55
LONX
86
4420.0000
10:04:55
LONX
157
4418.5000
10:05:15
LONX
6
4419.5000
10:06:43
LONX
198
4419.5000
10:07:26
LONX
180
4419.5000
10:08:33
LONX
366
4419.5000
10:08:33
LONX
41
4419.5000
10:08:44
LONX
245
4419.0000
10:08:58
LONX
165
4418.5000
10:09:01
LONX
163
4419.0000
10:10:16
LONX
2
4419.0000
10:10:16
LONX
228
4419.5000
10:10:54
LONX
250
4420.5000
10:14:40
LONX
225
4421.0000
10:14:40
LONX
180
4420.5000
10:14:40
LONX
193
4421.0000
10:14:40
LONX
250
4421.0000
10:14:41
LONX
250
4422.5000
10:15:21
LONX
213
4422.5000
10:15:21
LONX
215
4423.5000
10:15:32
LONX
305
4423.0000
10:15:32
LONX
265
4423.0000
10:16:23
LONX
338
4423.0000
10:16:23
LONX
71
4423.0000
10:16:23
LONX
27
4424.0000
10:17:23
LONX
117
4424.5000
10:18:41
LONX
78
4424.5000
10:18:41
LONX
225
4424.5000
10:18:41
LONX
250
4424.5000
10:18:45
LONX
211
4424.5000
10:18:45
LONX
100
4425.0000
10:19:55
LONX
24
4425.0000
10:20:40
LONX
72
4425.0000
10:20:40
LONX
72
4425.0000
10:20:49
LONX
108
4424.5000
10:21:12
LONX
32
4423.5000
10:22:34
LONX
128
4423.5000
10:22:34
LONX
180
4422.0000
10:23:15
LONX
157
4420.5000
10:23:32
LONX
73
4422.0000
10:24:17
LONX
4
4422.0000
10:24:17
LONX
50
4422.5000
10:25:09
LONX
160
4422.5000
10:25:09
LONX
210
4422.0000
10:25:09
LONX
42
4422.5000
10:25:39
LONX
193
4422.5000
10:25:47
LONX
42
4422.5000
10:25:47
LONX
218
4424.5000
10:27:34
LONX
36
4424.5000
10:27:40
LONX
295
4425.0000
10:28:35
LONX
228
4425.0000
10:28:35
LONX
290
4424.0000
10:28:39
LONX
200
4424.0000
10:29:50
LONX
250
4424.0000
10:29:51
LONX
56
4423.0000
10:30:07
LONX
32
4423.0000
10:30:07
LONX
68
4423.0000
10:30:33
LONX
180
4423.0000
10:30:45
LONX
6
4420.5000
10:32:25
LONX
150
4420.5000
10:32:25
LONX
320
4421.5000
10:34:09
LONX
76
4422.5000
10:35:29
LONX
243
4422.5000
10:35:29
LONX
24
4424.0000
10:37:05
LONX
206
4424.0000
10:37:05
LONX
11
4423.5000
10:37:05
LONX
19
4423.5000
10:37:05
LONX
370
4423.5000
10:37:05
LONX
250
4424.0000
10:37:05
LONX
340
4424.0000
10:37:05
LONX
29
4423.5000
10:37:22
LONX
150
4423.5000
10:37:22
LONX
165
4423.0000
10:38:10
LONX
54
4423.0000
10:38:10
LONX
181
4423.5000
10:40:52
LONX
205
4423.5000
10:42:54
LONX
41
4424.0000
10:44:28
LONX
27
4424.0000
10:44:32
LONX
143
4424.0000
10:44:32
LONX
90
4424.0000
10:44:32
LONX
330
4423.5000
10:45:21
LONX
65
4424.5000
10:46:01
LONX
70
4425.0000
10:46:08
LONX
230
4425.5000
10:46:45
LONX
80
4425.5000
10:46:45
LONX
41
4426.0000
10:46:51
LONX
269
4426.0000
10:46:51
LONX
222
4426.0000
10:46:51
LONX
255
4426.0000
10:48:09
LONX
162
4425.5000
10:48:59
LONX
34
4426.0000
10:48:59
LONX
137
4426.0000
10:48:59
LONX
70
4425.0000
10:49:00
LONX
130
4425.0000
10:49:00
LONX
180
4425.5000
10:49:06
LONX
137
4426.0000
10:50:07
LONX
78
4426.0000
10:50:07
LONX
245
4425.5000
10:50:11
LONX
20
4426.0000
10:50:14
LONX
17
4426.0000
10:50:14
LONX
225
4425.0000
10:50:23
LONX
225
4424.5000
10:50:23
LONX
21
4425.0000
10:50:30
LONX
171
4425.0000
10:50:38
LONX
40
4425.0000
10:50:44
LONX
171
4426.0000
10:50:51
LONX
132
4426.5000
10:50:59
LONX
39
4426.5000
10:50:59
LONX
31
4427.0000
10:51:14
LONX
213
4427.5000
10:51:20
LONX
67
4428.0000
10:51:39
LONX
104
4428.0000
10:51:39
LONX
128
4427.5000
10:52:15
LONX
50
4427.5000
10:52:15
LONX
4
4427.5000
10:52:15
LONX
117
4427.5000
10:52:16
LONX
147
4428.0000
10:52:44
LONX
170
4429.0000
10:52:56
LONX
165
4428.5000
10:53:23
LONX
165
4428.5000
10:53:23
LONX
146
4429.0000
10:54:45
LONX
106
4429.0000
10:54:45
LONX
190
4430.0000
10:55:10
LONX
280
4430.0000
10:55:10
LONX
105
4430.0000
10:56:23
LONX
125
4430.0000
10:56:23
LONX
75
4430.0000
10:56:23
LONX
180
4429.5000
10:56:23
LONX
165
4429.0000
10:56:23
LONX
20
4429.0000
10:56:23
LONX
142
4429.0000
10:56:23
LONX
165
4428.5000
10:56:26
LONX
140
4429.5000
10:58:29
LONX
250
4429.5000
10:58:29
LONX
40
4429.5000
10:58:29
LONX
247
4431.0000
10:59:26
LONX
144
4431.0000
10:59:26
LONX
18
4432.5000
10:59:29
LONX
211
4432.5000
10:59:29
LONX
179
4431.5000
10:59:54
LONX
199
4431.0000
11:00:35
LONX
175
4432.0000
11:02:54
LONX
165
4431.5000
11:02:55
LONX
200
4432.0000
11:04:52
LONX
185
4432.0000
11:04:52
LONX
68
4432.0000
11:04:52
LONX
250
4432.0000
11:04:52
LONX
23
4432.0000
11:04:52
LONX
29
4432.5000
11:05:12
LONX
102
4432.0000
11:05:45
LONX
69
4432.0000
11:05:45
LONX
172
4431.5000
11:07:11
LONX
206
4430.5000
11:07:34
LONX
106
4429.5000
11:08:07
LONX
72
4429.5000
11:08:07
LONX
167
4429.0000
11:08:28
LONX
167
4429.0000
11:08:28
LONX
180
4428.5000
11:09:50
LONX
181
4428.5000
11:09:50
LONX
208
4431.0000
11:10:01
LONX
102
4431.0000
11:10:01
LONX
165
4430.5000
11:10:34
LONX
71
4430.5000
11:10:34
LONX
129
4430.5000
11:10:34
LONX
275
4429.5000
11:11:07
LONX
262
4429.0000
11:11:09
LONX
89
4428.5000
11:11:18
LONX
83
4428.5000
11:11:37
LONX
228
4427.0000
11:11:44
LONX
178
4426.5000
11:11:49
LONX
67
4426.0000
11:12:38
LONX
85
4426.0000
11:12:47
LONX
77
4426.0000
11:12:47
LONX
146
4427.5000
11:13:10
LONX
29
4427.5000
11:13:10
LONX
160
4427.0000
11:14:00
LONX
170
4426.5000
11:14:01
LONX
75
4426.0000
11:14:17
LONX
145
4426.0000
11:14:17
LONX
167
4425.5000
11:14:22
LONX
160
4425.0000
11:15:10
LONX
176
4424.0000
11:15:14
LONX
151
4423.5000
11:15:46
LONX
21
4423.5000
11:15:46
LONX
161
4424.0000
11:17:36
LONX
170
4423.0000
11:17:51
LONX
191
4422.5000
11:17:51
LONX
180
4422.5000
11:17:57
LONX
175
4422.0000
11:19:05
LONX
185
4422.0000
11:19:06
LONX
185
4422.0000
11:19:06
LONX
73
4423.5000
11:23:14
LONX
111
4423.5000
11:23:14
LONX
214
4423.5000
11:23:18
LONX
44
4423.0000
11:23:26
LONX
151
4423.0000
11:23:26
LONX
199
4422.5000
11:23:32
LONX
151
4422.5000
11:23:32
LONX
115
4422.0000
11:24:28
LONX
56
4422.0000
11:24:30
LONX
195
4423.0000
11:25:07
LONX
222
4422.0000
11:25:22
LONX
130
4422.5000
11:25:27
LONX
153
4422.5000
11:25:27
LONX
32
4422.5000
11:25:27
LONX
149
4422.5000
11:25:52
LONX
59
4422.5000
11:25:52
LONX
171
4422.5000
11:26:16
LONX
30
4422.5000
11:26:16
LONX
1
4423.0000
11:26:44
LONX
141
4423.0000
11:26:45
LONX
75
4423.0000
11:26:45
LONX
176
4423.0000
11:26:59
LONX
118
4423.0000
11:27:08
LONX
160
4424.5000
11:27:56
LONX
72
4424.5000
11:27:56
LONX
110
4425.0000
11:28:00
LONX
250
4425.0000
11:28:00
LONX
137
4425.5000
11:30:56
LONX
250
4425.5000
11:30:56
LONX
260
4425.5000
11:30:56
LONX
208
4425.0000
11:30:59
LONX
32
4425.0000
11:30:59
LONX
185
4425.0000
11:32:00
LONX
172
4425.0000
11:32:00
LONX
148
4425.0000
11:32:14
LONX
168
4424.5000
11:32:20
LONX
63
4423.5000
11:32:54
LONX
121
4424.0000
11:33:38
LONX
250
4424.0000
11:33:38
LONX
180
4423.5000
11:33:46
LONX
161
4422.5000
11:33:51
LONX
21
4421.5000
11:35:11
LONX
187
4421.5000
11:35:12
LONX
82
4421.5000
11:37:08
LONX
52
4423.0000
11:39:04
LONX
250
4423.0000
11:39:04
LONX
34
4422.0000
11:39:22
LONX
144
4422.0000
11:39:22
LONX
43
4421.5000
11:39:26
LONX
100
4421.0000
11:40:35
LONX
42
4422.5000
11:41:37
LONX
112
4423.5000
11:42:18
LONX
53
4423.5000
11:42:48
LONX
73
4425.0000
11:44:03
LONX
43
4425.0000
11:44:03
LONX
216
4425.5000
11:44:42
LONX
160
4427.0000
11:45:17
LONX
155
4429.0000
11:45:51
LONX
219
4429.0000
11:45:51
LONX
53
4429.0000
11:45:52
LONX
14
4429.0000
11:46:11
LONX
52
4429.0000
11:46:11
LONX
250
4428.5000
11:46:11
LONX
217
4428.5000
11:46:11
LONX
275
4428.0000
11:46:12
LONX
216
4428.0000
11:46:12
LONX
330
4427.5000
11:46:12
LONX
14
4428.0000
11:46:12
LONX
160
4427.0000
11:46:12
LONX
172
4427.5000
11:46:41
LONX
75
4427.5000
11:46:49
LONX
52
4427.5000
11:46:49
LONX
87
4428.5000
11:47:20
LONX
157
4429.5000
11:47:46
LONX
179
4430.5000
11:47:54
LONX
122
4431.0000
11:48:14
LONX
50
4431.0000
11:48:14
LONX
161
4430.5000
11:48:25
LONX
102
4430.5000
11:48:25
LONX
59
4430.5000
11:48:25
LONX
165
4428.0000
11:49:15
LONX
100
4428.0000
11:49:28
LONX
249
4428.0000
11:49:28
LONX
98
4428.5000
11:49:48
LONX
228
4430.0000
11:52:00
LONX
82
4430.0000
11:52:00
LONX
310
4429.5000
11:52:00
LONX
175
4430.0000
11:52:00
LONX
102
4430.0000
11:52:00
LONX
58
4430.0000
11:52:00
LONX
75
4430.0000
11:52:00
LONX
163
4429.5000
11:52:04
LONX
169
4429.5000
11:53:12
LONX
97
4429.0000
11:53:12
LONX
160
4428.5000
11:53:18
LONX
173
4428.5000
11:53:18
LONX
21
4428.5000
11:53:37
LONX
250
4429.5000
11:54:31
LONX
238
4429.5000
11:54:31
LONX
79
4431.5000
11:55:17
LONX
236
4431.5000
11:55:17
LONX
28
4431.0000
11:55:52
LONX
102
4431.0000
11:56:03
LONX
24
4431.0000
11:56:10
LONX
192
4431.5000
11:56:51
LONX
250
4431.5000
11:56:56
LONX
76
4431.5000
11:56:56
LONX
135
4431.5000
11:56:56
LONX
175
4433.0000
11:59:00
LONX
95
4433.0000
11:59:00
LONX
30
4433.0000
11:59:00
LONX
70
4433.0000
11:59:00
LONX
155
4433.0000
11:59:02
LONX
195
4433.0000
11:59:02
LONX
97
4433.0000
11:59:02
LONX
213
4433.0000
11:59:02
LONX
288
4433.5000
11:59:12
LONX
42
4433.5000
11:59:12
LONX
75
4433.0000
11:59:38
LONX
344
4439.0000
12:02:25
LONX
320
4438.5000
12:02:29
LONX
250
4438.5000
12:02:29
LONX
50
4438.5000
12:02:29
LONX
420
4439.0000
12:02:29
LONX
250
4440.5000
12:02:42
LONX
150
4439.5000
12:02:59
LONX
75
4439.5000
12:02:59
LONX
13
4439.5000
12:02:59
LONX
260
4439.0000
12:02:59
LONX
119
4439.5000
12:02:59
LONX
160
4438.0000
12:03:03
LONX
169
4436.0000
12:03:06
LONX
81
4436.0000
12:03:06
LONX
185
4435.0000
12:03:24
LONX
50
4435.5000
12:05:15
LONX
220
4435.5000
12:05:15
LONX
25
4435.5000
12:05:25
LONX
75
4435.5000
12:05:25
LONX
167
4435.5000
12:05:25
LONX
170
4435.5000
12:05:25
LONX
65
4436.5000
12:05:55
LONX
161
4437.0000
12:06:23
LONX
10
4437.0000
12:06:23
LONX
94
4437.0000
12:06:27
LONX
89
4437.0000
12:06:27
LONX
160
4436.0000
12:06:37
LONX
58
4435.5000
12:06:40
LONX
164
4435.5000
12:06:57
LONX
130
4434.0000
12:08:33
LONX
201
4433.5000
12:10:04
LONX
199
4433.0000
12:10:08
LONX
166
4433.5000
12:12:01
LONX
84
4433.5000
12:12:06
LONX
250
4433.5000
12:12:06
LONX
15
4433.5000
12:12:06
LONX
116
4433.5000
12:12:59
LONX
103
4433.5000
12:13:00
LONX
69
4433.5000
12:13:01
LONX
30
4433.5000
12:13:43
LONX
183
4433.5000
12:13:45
LONX
250
4433.5000
12:13:45
LONX
170
4433.5000
12:13:45
LONX
177
4432.5000
12:14:40
LONX
23
4432.5000
12:15:43
LONX
200
4432.5000
12:15:43
LONX
100
4431.5000
12:15:43
LONX
95
4431.5000
12:15:43
LONX
245
4431.0000
12:15:43
LONX
179
4431.0000
12:17:13
LONX
172
4431.0000
12:17:13
LONX
260
4432.0000
12:18:20
LONX
164
4432.5000
12:18:48
LONX
27
4433.0000
12:19:03
LONX
89
4433.0000
12:19:10
LONX
160
4432.5000
12:19:14
LONX
320
4432.5000
12:19:14
LONX
215
4432.5000
12:19:14
LONX
29
4431.5000
12:22:07
LONX
144
4431.5000
12:22:07
LONX
107
4432.0000
12:22:37
LONX
52
4432.0000
12:22:37
LONX
211
4432.0000
12:23:15
LONX
158
4432.0000
12:24:16
LONX
41
4434.5000
12:25:35
LONX
30
4434.0000
12:25:59
LONX
135
4434.0000
12:27:32
LONX
41
4434.0000
12:28:47
LONX
370
4434.0000
12:29:01
LONX
272
4434.0000
12:29:01
LONX
235
4433.5000
12:29:22
LONX
280
4433.0000
12:29:22
LONX
240
4433.5000
12:29:22
LONX
10
4433.5000
12:29:22
LONX
79
4433.5000
12:29:22
LONX
100
4433.5000
12:29:22
LONX
82
4433.0000
12:29:22
LONX
88
4433.0000
12:29:41
LONX
173
4433.0000
12:29:41
LONX
12
4434.0000
12:31:05
LONX
214
4434.0000
12:31:05
LONX
164
4433.5000
12:31:44
LONX
159
4433.0000
12:32:48
LONX
3
4433.0000
12:32:56
LONX
106
4433.0000
12:32:56
LONX
74
4433.0000
12:32:56
LONX
53
4434.5000
12:35:14
LONX
122
4434.5000
12:35:14
LONX
22
4434.5000
12:35:14
LONX
63
4434.0000
12:35:32
LONX
105
4434.0000
12:35:32
LONX
190
4433.5000
12:36:13
LONX
195
4433.5000
12:36:13
LONX
173
4433.5000
12:37:27
LONX
160
4432.5000
12:37:50
LONX
61
4433.0000
12:39:03
LONX
28
4433.0000
12:39:03
LONX
33
4433.0000
12:39:03
LONX
105
4433.0000
12:39:14
LONX
118
4433.0000
12:39:14
LONX
178
4433.0000
12:39:18
LONX
154
4433.5000
12:39:27
LONX
27
4433.5000
12:39:27
LONX
168
4433.0000
12:39:39
LONX
152
4434.0000
12:40:26
LONX
215
4434.5000
12:40:31
LONX
205
4434.5000
12:40:33
LONX
200
4434.0000
12:41:33
LONX
173
4434.0000
12:41:33
LONX
150
4433.5000
12:41:34
LONX
40
4433.5000
12:41:34
LONX
29
4434.5000
12:42:30
LONX
225
4435.0000
12:43:51
LONX
250
4435.0000
12:43:51
LONX
242
4435.0000
12:43:51
LONX
220
4435.5000
12:44:31
LONX
210
4435.0000
12:44:48
LONX
53
4435.5000
12:44:48
LONX
250
4435.5000
12:44:48
LONX
195
4435.0000
12:44:49
LONX
30
4435.0000
12:44:50
LONX
71
4435.0000
12:46:24
LONX
99
4435.0000
12:46:24
LONX
170
4435.0000
12:46:34
LONX
130
4435.0000
12:46:44
LONX
250
4435.0000
12:46:44
LONX
22
4434.5000
12:49:26
LONX
139
4434.5000
12:49:26
LONX
50
4434.5000
12:49:26
LONX
71
4434.5000
12:49:33
LONX
42
4434.5000
12:49:33
LONX
120
4433.0000
12:50:13
LONX
90
4433.0000
12:50:13
LONX
36
4432.5000
12:50:25
LONX
138
4432.5000
12:50:25
LONX
165
4433.5000
12:50:49
LONX
38
4434.5000
12:50:55
LONX
146
4434.5000
12:50:55
LONX
121
4434.5000
12:50:55
LONX
162
4434.0000
12:51:17
LONX
62
4434.0000
12:51:19
LONX
102
4434.0000
12:51:19
LONX
16
4435.0000
12:53:36
LONX
154
4435.0000
12:53:36
LONX
175
4435.0000
12:53:47
LONX
170
4435.5000
12:53:59
LONX
74
4435.5000
12:53:59
LONX
30
4435.5000
12:53:59
LONX
102
4435.5000
12:54:13
LONX
143
4435.5000
12:54:13
LONX
38
4435.5000
12:54:59
LONX
127
4435.5000
12:54:59
LONX
69
4435.5000
12:55:45
LONX
31
4435.5000
12:55:45
LONX
174
4435.5000
12:56:38
LONX
172
4435.0000
12:56:39
LONX
165
4434.5000
12:57:00
LONX
27
4435.0000
12:57:26
LONX
109
4435.0000
12:57:26
LONX
11
4434.5000
12:58:48
LONX
20
4435.0000
12:58:50
LONX
28
4435.0000
12:59:00
LONX
167
4435.0000
12:59:00
LONX
340
4437.0000
13:00:00
LONX
33
4437.5000
13:00:04
LONX
330
4438.0000
13:00:34
LONX
44
4438.0000
13:00:34
LONX
231
4438.0000
13:00:34
LONX
165
4437.5000
13:00:35
LONX
104
4437.5000
13:00:35
LONX
90
4437.5000
13:00:35
LONX
91
4437.5000
13:00:35
LONX
100
4437.0000
13:01:59
LONX
125
4437.0000
13:03:04
LONX
258
4436.5000
13:03:28
LONX
11
4436.0000
13:03:49
LONX
239
4436.0000
13:03:50
LONX
261
4437.0000
13:04:16
LONX
164
4437.0000
13:04:16
LONX
440
4436.5000
13:04:25
LONX
164
4437.0000
13:05:08
LONX
250
4437.0000
13:05:08
LONX
200
4437.0000
13:06:19
LONX
95
4437.0000
13:06:19
LONX
176
4437.0000
13:06:55
LONX
161
4435.5000
13:08:41
LONX
263
4435.5000
13:08:41
LONX
22
4435.5000
13:08:55
LONX
165
4435.5000
13:11:07
LONX
49
4435.5000
13:11:07
LONX
147
4436.0000
13:12:22
LONX
29
4436.0000
13:12:22
LONX
150
4435.5000
13:12:25
LONX
13
4435.5000
13:12:25
LONX
66
4435.5000
13:12:44
LONX
132
4435.5000
13:12:44
LONX
23
4435.5000
13:14:10
LONX
156
4435.5000
13:14:10
LONX
143
4436.0000
13:15:11
LONX
250
4436.0000
13:15:11
LONX
130
4436.0000
13:15:11
LONX
40
4436.0000
13:15:31
LONX
153
4436.0000
13:15:31
LONX
190
4435.5000
13:16:18
LONX
6
4435.5000
13:16:18
LONX
170
4435.5000
13:16:18
LONX
184
4435.5000
13:18:35
LONX
220
4435.0000
13:18:46
LONX
227
4434.5000
13:19:00
LONX
202
4434.5000
13:19:00
LONX
69
4434.5000
13:19:13
LONX
127
4434.5000
13:19:13
LONX
142
4435.0000
13:20:10
LONX
170
4435.0000
13:20:13
LONX
33
4435.0000
13:20:13
LONX
165
4434.5000
13:21:29
LONX
423
4434.5000
13:23:39
LONX
31
4434.5000
13:23:39
LONX
120
4434.0000
13:24:07
LONX
46
4433.5000
13:24:10
LONX
124
4433.5000
13:24:10
LONX
215
4433.0000
13:24:25
LONX
220
4433.0000
13:24:25
LONX
9
4432.0000
13:24:38
LONX
171
4432.0000
13:24:39
LONX
13
4430.0000
13:25:04
LONX
160
4430.0000
13:25:04
LONX
15
4429.5000
13:25:04
LONX
177
4428.5000
13:25:52
LONX
100
4428.0000
13:25:55
LONX
54
4427.5000
13:26:10
LONX
100
4427.5000
13:26:23
LONX
11
4427.5000
13:26:23
LONX
12
4427.5000
13:26:23
LONX
49
4427.5000
13:26:23
LONX
100
4427.5000
13:26:23
LONX
285
4428.0000
13:26:24
LONX
15
4426.5000
13:27:25
LONX
100
4427.0000
13:27:33
LONX
260
4428.5000
13:29:19
LONX
275
4428.0000
13:31:03
LONX
72
4427.5000
13:31:04
LONX
72
4427.5000
13:31:05
LONX
91
4427.5000
13:31:08
LONX
72
4427.5000
13:31:09
LONX
320
4427.5000
13:31:09
LONX
151
4427.5000
13:31:09
LONX
95
4427.0000
13:31:11
LONX
75
4427.0000
13:31:11
LONX
5
4427.0000
13:31:11
LONX
180
4427.0000
13:31:11
LONX
72
4425.5000
13:31:14
LONX
80
4425.5000
13:31:14
LONX
166
4425.0000
13:31:23
LONX
94
4427.0000
13:32:07
LONX
77
4427.0000
13:32:07
LONX
179
4427.0000
13:32:07
LONX
167
4427.5000
13:32:14
LONX
170
4427.5000
13:32:14
LONX
100
4427.5000
13:32:14
LONX
160
4430.0000
13:33:34
LONX
177
4431.0000
13:34:11
LONX
210
4430.5000
13:35:19
LONX
180
4430.5000
13:35:19
LONX
188
4430.5000
13:35:19
LONX
96
4430.5000
13:36:57
LONX
118
4431.5000
13:39:50
LONX
58
4431.5000
13:40:00
LONX
79
4431.5000
13:40:00
LONX
150
4431.5000
13:40:00
LONX
31
4432.0000
13:44:05
LONX
150
4432.0000
13:44:09
LONX
84
4432.0000
13:44:09
LONX
180
4432.0000
13:44:09
LONX
215
4431.5000
13:44:19
LONX
135
4431.5000
13:46:07
LONX
110
4431.5000
13:46:07
LONX
165
4431.5000
13:47:26
LONX
96
4430.5000
13:49:12
LONX
79
4430.5000
13:49:12
LONX
26
4430.0000
13:49:36
LONX
145
4430.0000
13:49:36
LONX
56
4430.0000
13:49:36
LONX
232
4430.0000
13:49:44
LONX
82
4429.5000
13:49:59
LONX
108
4429.5000
13:49:59
LONX
184
4429.5000
13:49:59
LONX
177
4429.5000
13:50:09
LONX
195
4430.0000
13:51:47
LONX
34
4430.0000
13:51:47
LONX
149
4429.5000
13:53:15
LONX
87
4429.5000
13:53:15
LONX
163
4431.0000
13:55:51
LONX
165
4431.0000
13:55:51
LONX
7
4431.0000
13:55:51
LONX
110
4431.0000
13:55:54
LONX
340
4430.5000
13:56:08
LONX
135
4430.5000
13:56:08
LONX
400
4430.5000
13:56:08
LONX
166
4430.0000
13:56:35
LONX
250
4430.0000
13:56:35
LONX
180
4429.0000
13:57:29
LONX
112
4428.0000
13:58:37
LONX
153
4428.0000
13:58:37
LONX
48
4428.5000
13:58:41
LONX
270
4429.0000
13:58:52
LONX
120
4429.0000
13:58:52
LONX
120
4429.5000
13:58:56
LONX
250
4429.5000
13:58:56
LONX
142
4429.5000
13:58:56
LONX
149
4430.0000
13:59:02
LONX
164
4429.5000
13:59:27
LONX
66
4429.0000
13:59:43
LONX
250
4429.0000
13:59:43
LONX
88
4429.0000
13:59:43
LONX
205
4431.5000
14:00:28
LONX
250
4431.5000
14:00:29
LONX
213
4432.5000
14:01:27
LONX
185
4432.0000
14:01:38
LONX
177
4431.5000
14:02:40
LONX
173
4430.5000
14:03:35
LONX
26
4430.5000
14:03:37
LONX
78
4431.5000
14:03:56
LONX
104
4430.5000
14:04:44
LONX
150
4430.5000
14:04:44
LONX
175
4430.5000
14:04:49
LONX
150
4430.5000
14:04:49
LONX
296
4430.5000
14:05:15
LONX
165
4430.0000
14:05:37
LONX
215
4430.0000
14:07:49
LONX
180
4429.5000
14:07:53
LONX
71
4429.5000
14:08:05
LONX
250
4429.5000
14:08:05
LONX
117
4429.5000
14:08:05
LONX
105
4429.5000
14:08:05
LONX
170
4429.0000
14:08:27
LONX
73
4430.5000
14:09:13
LONX
180
4430.5000
14:09:17
LONX
53
4430.5000
14:09:17
LONX
4
4431.0000
14:09:20
LONX
243
4431.0000
14:09:22
LONX
180
4431.0000
14:09:22
LONX
100
4430.0000
14:10:35
LONX
130
4430.0000
14:10:35
LONX
200
4429.5000
14:11:56
LONX
150
4429.5000
14:12:02
LONX
44
4429.5000
14:12:02
LONX
36
4429.5000
14:12:02
LONX
57
4429.0000
14:12:05
LONX
200
4429.0000
14:12:05
LONX
44
4429.0000
14:12:20
LONX
31
4429.0000
14:12:20
LONX
28
4429.0000
14:12:38
LONX
123
4429.0000
14:12:39
LONX
150
4429.0000
14:12:39
LONX
8
4428.5000
14:13:02
LONX
191
4428.5000
14:13:02
LONX
167
4428.0000
14:14:18
LONX
178
4427.5000
14:14:57
LONX
23
4427.5000
14:18:45
LONX
201
4427.5000
14:18:45
LONX
21
4427.5000
14:18:45
LONX
220
4427.5000
14:18:45
LONX
189
4428.0000
14:21:16
LONX
310
4428.0000
14:21:21
LONX
250
4428.0000
14:21:21
LONX
370
4427.5000
14:21:40
LONX
165
4427.0000
14:21:40
LONX
235
4427.5000
14:22:15
LONX
290
4427.5000
14:22:15
LONX
200
4427.0000
14:22:19
LONX
65
4427.0000
14:22:30
LONX
300
4427.0000
14:22:30
LONX
16
4426.5000
14:22:33
LONX
184
4426.5000
14:22:37
LONX
225
4426.0000
14:22:50
LONX
30
4425.0000
14:23:06
LONX
143
4425.0000
14:23:06
LONX
57
4425.0000
14:23:06
LONX
19
4424.5000
14:23:35
LONX
151
4424.5000
14:23:35
LONX
152
4424.5000
14:23:36
LONX
38
4424.5000
14:23:46
LONX
140
4424.5000
14:23:46
LONX
210
4423.5000
14:23:56
LONX
114
4423.5000
14:23:57
LONX
142
4423.5000
14:24:28
LONX
75
4423.5000
14:24:42
LONX
51
4424.0000
14:24:55
LONX
152
4424.0000
14:24:55
LONX
147
4424.0000
14:25:24
LONX
53
4424.0000
14:25:24
LONX
250
4424.0000
14:25:50
LONX
290
4424.0000
14:25:50
LONX
235
4424.5000
14:28:00
LONX
47
4424.5000
14:28:00
LONX
310
4424.5000
14:28:00
LONX
100
4423.5000
14:28:05
LONX
94
4423.5000
14:28:05
LONX
178
4423.5000
14:28:05
LONX
73
4423.0000
14:28:05
LONX
127
4423.0000
14:28:05
LONX
207
4423.0000
14:28:09
LONX
43
4425.0000
14:29:23
LONX
122
4425.0000
14:29:23
LONX
210
4425.0000
14:30:09
LONX
280
4424.5000
14:30:45
LONX
45
4424.0000
14:30:45
LONX
255
4424.0000
14:30:45
LONX
195
4424.5000
14:30:45
LONX
135
4423.5000
14:30:45
LONX
95
4423.5000
14:30:45
LONX
34
4423.5000
14:31:05
LONX
75
4423.5000
14:31:05
LONX
100
4423.5000
14:31:06
LONX
275
4423.0000
14:31:06
LONX
171
4423.5000
14:31:06
LONX
190
4422.5000
14:31:06
LONX
250
4422.5000
14:31:06
LONX
44
4422.5000
14:31:06
LONX
49
4422.5000
14:31:06
LONX
185
4422.0000
14:31:06
LONX
100
4421.5000
14:31:08
LONX
100
4421.5000
14:31:15
LONX
10
4421.5000
14:31:15
LONX
159
4423.0000
14:31:28
LONX
199
4423.5000
14:31:51
LONX
330
4423.5000
14:32:00
LONX
84
4423.5000
14:32:01
LONX
410
4424.5000
14:32:17
LONX
230
4424.5000
14:32:17
LONX
250
4424.5000
14:32:17
LONX
195
4424.5000
14:32:17
LONX
179
4424.5000
14:32:31
LONX
36
4424.5000
14:32:31
LONX
250
4424.5000
14:33:04
LONX
443
4424.5000
14:33:04
LONX
250
4424.5000
14:33:18
LONX
223
4424.5000
14:33:24
LONX
135
4424.5000
14:33:26
LONX
270
4424.5000
14:33:26
LONX
51
4424.5000
14:33:30
LONX
194
4424.5000
14:33:30
LONX
179
4424.0000
14:33:52
LONX
200
4423.0000
14:33:53
LONX
83
4423.0000
14:33:55
LONX
12
4423.0000
14:33:59
LONX
135
4423.0000
14:34:00
LONX
161
4423.0000
14:34:00
LONX
109
4423.0000
14:34:04
LONX
173
4423.0000
14:34:04
LONX
170
4423.0000
14:34:16
LONX
172
4423.0000
14:34:21
LONX
250
4422.5000
14:34:22
LONX
169
4421.5000
14:34:22
LONX
129
4421.5000
14:34:22
LONX
85
4421.5000
14:34:22
LONX
281
4421.0000
14:34:22
LONX
406
4421.0000
14:34:22
LONX
250
4420.5000
14:34:22
LONX
300
4420.5000
14:34:22
LONX
226
4421.0000
14:34:27
LONX
150
4421.0000
14:34:37
LONX
125
4421.0000
14:34:42
LONX
195
4421.0000
14:34:48
LONX
140
4421.0000
14:34:48
LONX
250
4421.0000
14:34:48
LONX
320
4421.0000
14:34:49
LONX
210
4421.0000
14:34:49
LONX
140
4421.0000
14:34:49
LONX
140
4421.0000
14:34:51
LONX
167
4421.5000
14:35:06
LONX
123
4421.5000
14:35:06
LONX
35
4421.0000
14:35:14
LONX
305
4421.0000
14:35:22
LONX
100
4420.5000
14:35:22
LONX
100
4420.5000
14:35:22
LONX
20
4420.5000
14:35:22
LONX
68
4421.0000
14:35:32
LONX
18
4421.0000
14:35:39
LONX
244
4421.0000
14:35:44
LONX
133
4420.5000
14:35:44
LONX
100
4420.5000
14:35:53
LONX
131
4421.5000
14:35:54
LONX
246
4421.5000
14:35:54
LONX
4
4422.0000
14:36:06
LONX
266
4422.0000
14:36:06
LONX
141
4424.5000
14:36:54
LONX
225
4425.0000
14:37:06
LONX
232
4425.0000
14:37:06
LONX
300
4426.5000
14:37:33
LONX
10
4426.5000
14:37:33
LONX
75
4426.5000
14:37:56
LONX
256
4428.5000
14:38:19
LONX
300
4428.0000
14:39:30
LONX
50
4428.0000
14:39:30
LONX
300
4427.5000
14:39:30
LONX
293
4428.0000
14:39:30
LONX
109
4428.0000
14:39:30
LONX
120
4427.5000
14:39:30
LONX
290
4427.0000
14:39:30
LONX
220
4427.5000
14:39:30
LONX
79
4430.5000
14:39:58
LONX
270
4430.5000
14:40:01
LONX
370
4430.5000
14:40:01
LONX
105
4430.5000
14:40:01
LONX
76
4430.5000
14:40:01
LONX
75
4430.5000
14:40:42
LONX
150
4430.5000
14:40:42
LONX
245
4430.5000
14:40:42
LONX
250
4430.5000
14:40:42
LONX
228
4430.5000
14:40:42
LONX
300
4430.5000
14:40:42
LONX
73
4430.0000
14:40:42
LONX
73
4430.0000
14:40:42
LONX
47
4430.0000
14:40:50
LONX
77
4430.0000
14:40:50
LONX
231
4430.5000
14:40:50
LONX
59
4430.5000
14:40:56
LONX
21
4430.5000
14:40:56
LONX
266
4430.5000
14:40:56
LONX
39
4430.0000
14:40:56
LONX
371
4430.0000
14:41:04
LONX
26
4429.5000
14:41:05
LONX
304
4429.5000
14:41:10
LONX
83
4429.5000
14:41:11
LONX
5
4429.0000
14:41:29
LONX
20
4429.0000
14:41:29
LONX
103
4431.0000
14:41:59
LONX
31
4431.0000
14:42:00
LONX
400
4431.0000
14:42:09
LONX
19
4431.0000
14:42:09
LONX
301
4431.0000
14:42:09
LONX
340
4431.0000
14:42:09
LONX
410
4431.0000
14:42:10
LONX
380
4430.5000
14:42:22
LONX
339
4430.5000
14:42:30
LONX
179
4430.5000
14:42:30
LONX
75
4430.0000
14:42:33
LONX
195
4430.0000
14:42:33
LONX
125
4430.0000
14:42:33
LONX
102
4429.5000
14:42:45
LONX
17
4429.5000
14:42:45
LONX
113
4429.5000
14:42:53
LONX
48
4429.5000
14:42:57
LONX
131
4429.0000
14:42:57
LONX
107
4429.0000
14:43:07
LONX
97
4429.0000
14:43:07
LONX
295
4428.0000
14:43:10
LONX
182
4428.5000
14:43:10
LONX
181
4429.0000
14:43:28
LONX
173
4428.0000
14:43:39
LONX
100
4428.5000
14:43:39
LONX
81
4428.0000
14:43:39
LONX
188
4428.5000
14:44:06
LONX
250
4429.0000
14:44:21
LONX
90
4428.5000
14:44:54
LONX
115
4428.5000
14:44:54
LONX
287
4428.5000
14:44:54
LONX
123
4429.0000
14:45:01
LONX
132
4428.0000
14:45:13
LONX
113
4428.0000
14:45:13
LONX
230
4428.5000
14:45:13
LONX
250
4428.0000
14:45:18
LONX
94
4428.0000
14:45:18
LONX
230
4427.5000
14:45:23
LONX
73
4428.5000
14:46:03
LONX
257
4428.5000
14:46:03
LONX
105
4429.0000
14:46:29
LONX
433
4429.0000
14:46:29
LONX
189
4429.0000
14:46:29
LONX
250
4429.0000
14:46:32
LONX
308
4429.0000
14:46:32
LONX
22
4429.0000
14:46:32
LONX
180
4428.5000
14:46:34
LONX
114
4428.0000
14:46:36
LONX
57
4428.0000
14:46:36
LONX
195
4428.0000
14:46:37
LONX
56
4429.5000
14:46:55
LONX
284
4429.5000
14:46:55
LONX
100
4429.5000
14:46:57
LONX
80
4429.5000
14:46:57
LONX
275
4428.5000
14:47:27
LONX
240
4428.5000
14:47:27
LONX
243
4428.0000
14:48:00
LONX
70
4428.0000
14:48:00
LONX
130
4428.0000
14:48:00
LONX
9
4428.0000
14:48:00
LONX
170
4428.0000
14:48:00
LONX
121
4427.0000
14:48:09
LONX
66
4427.0000
14:48:56
LONX
243
4428.0000
14:49:02
LONX
141
4428.0000
14:49:05
LONX
272
4428.0000
14:49:56
LONX
47
4428.5000
14:50:20
LONX
245
4428.5000
14:50:20
LONX
36
4429.0000
14:50:22
LONX
390
4428.5000
14:50:34
LONX
150
4428.0000
14:50:50
LONX
155
4428.0000
14:50:50
LONX
114
4428.5000
14:51:13
LONX
199
4429.0000
14:51:16
LONX
175
4429.0000
14:51:28
LONX
275
4428.5000
14:51:35
LONX
201
4429.5000
14:51:49
LONX
153
4430.0000
14:52:17
LONX
257
4430.0000
14:52:25
LONX
285
4430.0000
14:53:00
LONX
234
4430.0000
14:53:04
LONX
5
4430.0000
14:53:28
LONX
162
4430.0000
14:53:28
LONX
188
4429.5000
14:53:34
LONX
182
4430.0000
14:53:34
LONX
182
4429.5000
14:54:10
LONX
229
4431.0000
14:55:27
LONX
234
4431.0000
14:55:52
LONX
242
4431.0000
14:55:52
LONX
430
4430.0000
14:56:45
LONX
5
4429.5000
14:56:45
LONX
51
4429.5000
14:56:46
LONX
310
4429.0000
14:57:16
LONX
215
4429.0000
14:57:53
LONX
94
4429.0000
14:57:53
LONX
296
4429.0000
14:57:55
LONX
339
4430.0000
14:58:30
LONX
262
4430.0000
14:58:32
LONX
9
4430.0000
14:58:32
LONX
300
4430.0000
14:58:35
LONX
225
4429.5000
14:58:37
LONX
260
4429.0000
14:59:25
LONX
100
4428.5000
14:59:45
LONX
84
4428.5000
14:59:45
LONX
45
4428.5000
14:59:45
LONX
165
4428.5000
14:59:45
LONX
22
4429.0000
14:59:51
LONX
233
4429.0000
14:59:55
LONX
237
4429.5000
14:59:58
LONX
48
4429.0000
15:00:07
LONX
214
4429.0000
15:00:08
LONX
83
4429.0000
15:00:11
LONX
177
4429.0000
15:00:16
LONX
107
4428.0000
15:00:17
LONX
73
4428.0000
15:00:17
LONX
121
4428.5000
15:01:00
LONX
250
4428.5000
15:01:03
LONX
68
4428.0000
15:01:05
LONX
158
4428.0000
15:01:05
LONX
208
4427.5000
15:01:10
LONX
68
4428.0000
15:01:21
LONX
160
4428.5000
15:01:30
LONX
250
4428.5000
15:01:30
LONX
250
4428.5000
15:01:34
LONX
100
4428.0000
15:01:39
LONX
200
4428.0000
15:01:39
LONX
170
4428.0000
15:01:39
LONX
170
4427.5000
15:01:45
LONX
213
4427.5000
15:01:45
LONX
51
4429.0000
15:02:12
LONX
250
4428.0000
15:02:24
LONX
188
4427.0000
15:02:28
LONX
33
4428.0000
15:02:51
LONX
129
4428.0000
15:02:51
LONX
261
4428.0000
15:02:51
LONX
179
4427.5000
15:03:10
LONX
279
4427.5000
15:03:10
LONX
174
4427.5000
15:03:41
LONX
168
4427.5000
15:03:50
LONX
180
4427.5000
15:04:09
LONX
57
4428.0000
15:04:14
LONX
178
4428.0000
15:04:14
LONX
130
4427.5000
15:04:17
LONX
130
4427.5000
15:04:23
LONX
234
4427.5000
15:04:23
LONX
207
4427.5000
15:04:33
LONX
181
4427.5000
15:04:52
LONX
183
4427.5000
15:04:53
LONX
285
4428.0000
15:05:35
LONX
215
4428.0000
15:05:59
LONX
183
4428.0000
15:05:59
LONX
194
4427.5000
15:06:00
LONX
67
4426.5000
15:06:01
LONX
173
4426.0000
15:06:03
LONX
180
4425.5000
15:06:22
LONX
242
4426.5000
15:06:35
LONX
21
4426.5000
15:06:35
LONX
350
4427.5000
15:07:13
LONX
200
4427.0000
15:07:17
LONX
183
4428.0000
15:07:25
LONX
207
4428.0000
15:07:34
LONX
178
4427.5000
15:08:02
LONX
173
4427.5000
15:08:05
LONX
55
4426.5000
15:08:25
LONX
102
4426.5000
15:08:25
LONX
33
4426.5000
15:08:25
LONX
176
4426.0000
15:08:30
LONX
176
4426.0000
15:08:30
LONX
14
4425.0000
15:08:43
LONX
143
4425.5000
15:09:57
LONX
27
4425.5000
15:09:57
LONX
230
4425.5000
15:10:09
LONX
219
4425.5000
15:10:11
LONX
101
4425.5000
15:10:11
LONX
274
4426.0000
15:11:00
LONX
32
4426.5000
15:11:10
LONX
73
4426.5000
15:11:10
LONX
162
4427.5000
15:11:27
LONX
40
4427.5000
15:11:27
LONX
98
4427.5000
15:11:27
LONX
4
4429.5000
15:11:42
LONX
210
4429.5000
15:12:00
LONX
254
4430.5000
15:12:07
LONX
144
4430.5000
15:12:12
LONX
250
4430.5000
15:12:48
LONX
248
4430.5000
15:12:48
LONX
41
4431.0000
15:12:52
LONX
205
4430.0000
15:12:52
LONX
107
4431.5000
15:13:38
LONX
88
4431.5000
15:13:38
LONX
246
4431.5000
15:13:42
LONX
250
4431.5000
15:13:59
LONX
250
4431.5000
15:14:07
LONX
254
4431.5000
15:14:18
LONX
106
4431.0000
15:14:18
LONX
75
4431.0000
15:14:18
LONX
209
4431.0000
15:14:18
LONX
185
4431.0000
15:14:18
LONX
190
4430.5000
15:14:26
LONX
196
4430.5000
15:14:26
LONX
103
4430.5000
15:14:26
LONX
170
4433.5000
15:15:10
LONX
80
4433.5000
15:15:10
LONX
295
4435.5000
15:16:22
LONX
202
4435.5000
15:16:29
LONX
17
4435.0000
15:16:46
LONX
100
4435.0000
15:16:55
LONX
22
4435.0000
15:16:55
LONX
66
4435.0000
15:16:55
LONX
233
4435.0000
15:17:13
LONX
285
4435.0000
15:17:38
LONX
183
4435.0000
15:17:38
LONX
44
4434.5000
15:17:39
LONX
141
4434.5000
15:17:40
LONX
70
4435.5000
15:18:18
LONX
250
4435.5000
15:18:18
LONX
250
4436.5000
15:18:39
LONX
288
4436.5000
15:18:39
LONX
250
4436.5000
15:18:53
LONX
219
4436.0000
15:18:53
LONX
21
4436.0000
15:18:53
LONX
320
4436.0000
15:19:15
LONX
289
4436.0000
15:19:15
LONX
250
4436.0000
15:19:15
LONX
207
4435.5000
15:19:25
LONX
183
4435.5000
15:19:36
LONX
68
4436.0000
15:20:12
LONX
78
4436.0000
15:20:12
LONX
380
4436.0000
15:20:25
LONX
261
4436.0000
15:20:30
LONX
250
4438.0000
15:22:19
LONX
76
4438.0000
15:22:19
LONX
228
4438.0000
15:22:19
LONX
76
4438.0000
15:22:19
LONX
243
4438.5000
15:22:59
LONX
62
4438.5000
15:22:59
LONX
257
4438.5000
15:22:59
LONX
75
4438.5000
15:23:18
LONX
97
4438.0000
15:23:23
LONX
97
4438.0000
15:23:23
LONX
180
4437.5000
15:23:26
LONX
172
4437.5000
15:23:26
LONX
184
4437.5000
15:23:30
LONX
31
4437.0000
15:24:02
LONX
150
4437.0000
15:24:02
LONX
100
4437.0000
15:24:05
LONX
95
4437.0000
15:24:06
LONX
184
4437.0000
15:24:06
LONX
50
4438.5000
15:24:56
LONX
190
4438.5000
15:24:56
LONX
76
4438.5000
15:24:56
LONX
14
4438.5000
15:24:56
LONX
204
4439.0000
15:24:57
LONX
91
4439.0000
15:25:00
LONX
260
4439.0000
15:25:00
LONX
84
4439.0000
15:25:08
LONX
54
4439.0000
15:25:08
LONX
247
4439.0000
15:25:11
LONX
200
4438.5000
15:25:45
LONX
284
4438.5000
15:25:45
LONX
225
4439.0000
15:27:00
LONX
264
4439.0000
15:27:00
LONX
96
4438.5000
15:27:15
LONX
254
4438.5000
15:27:15
LONX
20
4438.0000
15:27:50
LONX
100
4438.0000
15:28:10
LONX
220
4438.0000
15:28:10
LONX
320
4438.0000
15:28:10
LONX
250
4438.0000
15:28:10
LONX
90
4437.5000
15:28:10
LONX
100
4437.5000
15:28:10
LONX
25
4437.5000
15:28:14
LONX
320
4437.5000
15:28:14
LONX
200
4437.0000
15:28:14
LONX
233
4438.5000
15:28:58
LONX
199
4438.5000
15:28:58
LONX
233
4438.5000
15:29:16
LONX
45
4440.0000
15:30:02
LONX
300
4440.0000
15:30:02
LONX
250
4440.0000
15:30:10
LONX
239
4440.0000
15:30:14
LONX
229
4440.0000
15:30:19
LONX
301
4439.5000
15:30:19
LONX
184
4440.0000
15:30:57
LONX
236
4440.0000
15:31:00
LONX
130
4441.0000
15:31:10
LONX
285
4440.5000
15:31:13
LONX
200
4440.5000
15:31:14
LONX
50
4440.5000
15:31:14
LONX
185
4440.5000
15:31:14
LONX
180
4441.0000
15:32:44
LONX
255
4441.0000
15:32:44
LONX
238
4440.5000
15:32:47
LONX
310
4440.5000
15:32:47
LONX
190
4440.0000
15:32:47
LONX
170
4440.0000
15:33:17
LONX
255
4440.0000
15:33:17
LONX
77
4439.5000
15:33:21
LONX
185
4439.5000
15:33:21
LONX
14
4439.0000
15:33:21
LONX
196
4439.0000
15:33:22
LONX
175
4438.5000
15:33:41
LONX
214
4439.0000
15:34:29
LONX
268
4439.0000
15:34:39
LONX
140
4439.5000
15:34:51
LONX
66
4439.5000
15:34:51
LONX
17
4440.5000
15:35:16
LONX
293
4440.5000
15:35:16
LONX
100
4441.0000
15:35:35
LONX
250
4441.5000
15:35:46
LONX
248
4441.5000
15:35:50
LONX
477
4441.5000
15:35:52
LONX
250
4442.0000
15:36:02
LONX
44
4442.0000
15:36:07
LONX
250
4442.0000
15:36:07
LONX
242
4442.0000
15:36:07
LONX
8
4445.0000
15:37:02
LONX
149
4445.0000
15:37:09
LONX
442
4445.0000
15:37:09
LONX
179
4444.5000
15:37:09
LONX
250
4445.0000
15:37:37
LONX
58
4445.0000
15:37:40
LONX
250
4445.0000
15:37:40
LONX
309
4444.5000
15:37:40
LONX
135
4445.0000
15:37:51
LONX
71
4445.0000
15:37:51
LONX
250
4445.5000
15:38:06
LONX
90
4445.5000
15:38:06
LONX
326
4445.0000
15:38:21
LONX
219
4444.5000
15:38:27
LONX
267
4444.5000
15:38:27
LONX
91
4445.0000
15:38:46
LONX
132
4445.0000
15:38:46
LONX
238
4445.0000
15:38:56
LONX
224
4444.5000
15:39:22
LONX
309
4444.5000
15:39:22
LONX
87
4444.5000
15:39:32
LONX
250
4444.5000
15:39:32
LONX
215
4444.0000
15:39:42
LONX
185
4444.0000
15:39:42
LONX
9
4445.0000
15:39:51
LONX
55
4445.0000
15:39:51
LONX
250
4446.0000
15:40:01
LONX
142
4446.0000
15:40:01
LONX
41
4445.5000
15:40:08
LONX
249
4445.5000
15:40:08
LONX
215
4445.5000
15:40:08
LONX
41
4444.5000
15:40:10
LONX
214
4444.5000
15:40:14
LONX
204
4445.0000
15:40:35
LONX
117
4445.0000
15:40:38
LONX
439
4445.0000
15:40:38
LONX
185
4446.0000
15:40:49
LONX
89
4445.5000
15:41:01
LONX
131
4445.5000
15:41:04
LONX
195
4445.5000
15:41:05
LONX
162
4445.5000
15:41:08
LONX
58
4445.5000
15:41:08
LONX
250
4446.0000
15:41:33
LONX
304
4446.0000
15:41:33
LONX
220
4445.5000
15:41:53
LONX
87
4445.0000
15:41:53
LONX
185
4445.5000
15:41:53
LONX
185
4445.0000
15:41:54
LONX
178
4444.5000
15:41:54
LONX
201
4444.0000
15:41:54
LONX
213
4444.0000
15:41:54
LONX
28
4444.0000
15:41:56
LONX
125
4444.0000
15:42:00
LONX
18
4444.0000
15:42:00
LONX
185
4444.0000
15:42:06
LONX
44
4444.0000
15:42:11
LONX
44
4444.0000
15:42:11
LONX
176
4443.5000
15:42:26
LONX
170
4443.0000
15:42:41
LONX
201
4443.0000
15:42:41
LONX
185
4443.0000
15:42:49
LONX
171
4442.5000
15:43:05
LONX
173
4442.0000
15:44:23
LONX
68
4442.0000
15:44:23
LONX
182
4442.0000
15:44:24
LONX
230
4442.0000
15:44:24
LONX
102
4441.5000
15:44:49
LONX
420
4442.0000
15:44:54
LONX
156
4442.5000
15:44:54
LONX
254
4442.5000
15:44:54
LONX
11
4442.5000
15:44:54
LONX
18
4442.5000
15:44:54
LONX
285
4444.0000
15:45:50
LONX
250
4444.0000
15:45:50
LONX
250
4444.0000
15:46:07
LONX
233
4444.0000
15:46:07
LONX
14
4443.5000
15:46:08
LONX
24
4444.5000
15:46:16
LONX
264
4444.5000
15:46:16
LONX
46
4444.5000
15:46:16
LONX
250
4444.5000
15:46:20
LONX
171
4445.0000
15:46:33
LONX
301
4445.0000
15:46:40
LONX
59
4445.0000
15:46:40
LONX
250
4445.0000
15:46:52
LONX
238
4445.0000
15:46:52
LONX
264
4445.0000
15:46:59
LONX
7
4446.0000
15:47:17
LONX
130
4446.0000
15:47:17
LONX
123
4446.0000
15:47:17
LONX
238
4445.0000
15:47:58
LONX
250
4445.0000
15:47:58
LONX
72
4445.0000
15:47:58
LONX
75
4445.0000
15:48:02
LONX
144
4444.5000
15:48:02
LONX
132
4445.5000
15:48:48
LONX
259
4445.5000
15:48:54
LONX
390
4445.5000
15:49:27
LONX
25
4446.0000
15:49:28
LONX
380
4445.5000
15:49:28
LONX
281
4445.5000
15:49:28
LONX
72
4445.5000
15:49:30
LONX
303
4445.5000
15:50:07
LONX
310
4445.0000
15:50:12
LONX
72
4445.0000
15:50:13
LONX
247
4445.5000
15:50:49
LONX
10
4446.0000
15:50:51
LONX
312
4446.0000
15:50:51
LONX
9
4446.5000
15:51:00
LONX
164
4447.5000
15:51:09
LONX
273
4447.0000
15:51:20
LONX
260
4447.0000
15:51:20
LONX
111
4447.5000
15:51:22
LONX
10
4447.5000
15:51:22
LONX
138
4447.5000
15:51:22
LONX
250
4447.5000
15:51:31
LONX
290
4447.5000
15:51:31
LONX
1
4447.0000
15:51:37
LONX
98
4447.0000
15:51:37
LONX
89
4447.0000
15:51:37
LONX
232
4447.0000
15:51:42
LONX
187
4446.5000
15:51:48
LONX
181
4446.0000
15:51:54
LONX
65
4447.0000
15:52:29
LONX
250
4447.0000
15:52:36
LONX
250
4447.0000
15:52:39
LONX
158
4446.5000
15:53:11
LONX
37
4446.5000
15:53:11
LONX
259
4446.5000
15:53:11
LONX
97
4446.5000
15:53:11
LONX
101
4446.5000
15:53:11
LONX
26
4446.5000
15:53:29
LONX
16
4446.5000
15:53:35
LONX
188
4446.5000
15:53:39
LONX
55
4445.5000
15:54:04
LONX
140
4445.5000
15:54:04
LONX
400
4445.0000
15:54:53
LONX
244
4445.0000
15:54:53
LONX
12
4444.5000
15:55:27
LONX
67
4444.5000
15:55:27
LONX
17
4444.5000
15:55:47
LONX
208
4445.0000
15:55:56
LONX
5
4445.0000
15:55:56
LONX
152
4445.5000
15:56:00
LONX
200
4445.5000
15:56:00
LONX
97
4447.5000
15:56:12
LONX
420
4447.0000
15:56:16
LONX
390
4446.5000
15:56:22
LONX
67
4447.0000
15:56:40
LONX
250
4447.0000
15:56:46
LONX
235
4447.0000
15:56:46
LONX
228
4447.0000
15:56:47
LONX
185
4446.5000
15:56:51
LONX
44
4446.5000
15:57:07
LONX
323
4447.0000
15:57:18
LONX
194
4446.5000
15:57:26
LONX
227
4449.5000
15:58:23
LONX
210
4450.0000
15:58:30
LONX
244
4450.0000
15:58:31
LONX
190
4450.0000
15:58:31
LONX
250
4450.0000
15:58:32
LONX
80
4450.5000
15:58:45
LONX
217
4450.5000
15:58:45
LONX
255
4450.5000
15:58:52
LONX
96
4450.5000
15:59:05
LONX
239
4451.0000
15:59:27
LONX
3
4451.0000
15:59:27
LONX
300
4451.0000
15:59:30
LONX
630
4451.0000
15:59:32
LONX
260
4450.5000
15:59:36
LONX
206
4450.5000
15:59:36
LONX
218
4451.5000
15:59:47
LONX
96
4450.0000
16:00:10
LONX
105
4450.0000
16:00:10
LONX
228
4450.0000
16:00:10
LONX
44
4450.0000
16:00:10
LONX
44
4450.0000
16:00:10
LONX
200
4449.0000
16:00:22
LONX
250
4449.0000
16:00:22
LONX
44
4449.0000
16:00:22
LONX
240
4448.5000
16:00:32
LONX
78
4449.0000
16:00:34
LONX
220
4448.5000
16:00:40
LONX
220
4448.5000
16:00:40
LONX
187
4448.5000
16:00:40
LONX
340
4449.5000
16:01:38
LONX
250
4449.5000
16:01:38
LONX
470
4449.0000
16:01:40
LONX
107
4449.5000
16:02:30
LONX
176
4449.5000
16:02:30
LONX
62
4449.5000
16:02:33
LONX
44
4449.5000
16:02:33
LONX
230
4449.5000
16:02:33
LONX
44
4449.5000
16:02:33
LONX
243
4449.5000
16:02:43
LONX
290
4449.5000
16:03:05
LONX
29
4448.5000
16:03:40
LONX
321
4448.5000
16:03:41
LONX
94
4448.5000
16:03:41
LONX
139
4448.5000
16:03:52
LONX
181
4448.5000
16:03:52
LONX
4
4448.0000
16:03:59
LONX
244
4448.5000
16:04:15
LONX
124
4448.0000
16:04:17
LONX
91
4448.0000
16:04:17
LONX
129
4448.0000
16:04:25
LONX
170
4448.0000
16:04:25
LONX
54
4448.0000
16:04:45
LONX
163
4448.0000
16:04:45
LONX
76
4448.5000
16:04:50
LONX
467
4448.5000
16:04:50
LONX
270
4451.5000
16:05:30
LONX
250
4451.5000
16:05:30
LONX
103
4451.5000
16:05:31
LONX
421
4451.5000
16:05:32
LONX
285
4451.5000
16:05:34
LONX
460
4451.0000
16:05:37
LONX
296
4451.0000
16:05:37
LONX
275
4451.5000
16:05:52
LONX
163
4452.0000
16:05:53
LONX
390
4452.0000
16:06:13
LONX
248
4452.0000
16:06:14
LONX
238
4452.0000
16:06:17
LONX
150
4451.5000
16:06:30
LONX
155
4451.5000
16:06:31
LONX
380
4451.0000
16:06:35
LONX
233
4451.0000
16:06:35
LONX
846
4451.0000
16:06:37
LONX
289
4454.0000
16:07:17
LONX
69
4454.0000
16:07:17
LONX
260
4453.5000
16:07:21
LONX
312
4453.5000
16:07:21
LONX
250
4453.5000
16:07:21
LONX
188
4453.5000
16:07:25
LONX
188
4453.5000
16:07:30
LONX
275
4453.0000
16:07:42
LONX
35
4453.0000
16:07:42
LONX
291
4453.0000
16:07:42
LONX
12
4453.0000
16:07:42
LONX
350
4453.5000
16:08:10
LONX
330
4453.0000
16:08:40
LONX
239
4453.0000
16:08:45
LONX
251
4453.0000
16:08:48
LONX
42
4453.0000
16:08:48
LONX
173
4452.5000
16:08:55
LONX
173
4452.0000
16:08:59
LONX
173
4452.5000
16:08:59
LONX
29
4451.5000
16:09:30
LONX
153
4451.5000
16:09:30
LONX
72
4451.5000
16:09:30
LONX
128
4451.5000
16:09:30
LONX
340
4451.5000
16:10:02
LONX
70
4451.5000
16:10:02
LONX
46
4451.0000
16:10:10
LONX
100
4451.0000
16:10:14
LONX
24
4451.5000
16:10:31
LONX
167
4451.5000
16:10:31
LONX
90
4451.5000
16:10:31
LONX
101
4451.5000
16:10:31
LONX
196
4451.0000
16:11:04
LONX
80
4451.0000
16:11:05
LONX
98
4451.0000
16:11:05
LONX
150
4451.0000
16:11:05
LONX
28
4451.0000
16:11:05
LONX
172
4450.5000
16:11:50
LONX
142
4450.5000
16:12:13
LONX
31
4450.5000
16:12:13
LONX
173
4450.5000
16:12:13
LONX
100
4450.0000
16:12:54
LONX
168
4450.0000
16:13:10
LONX
189
4450.0000
16:13:15
LONX
94
4450.0000
16:13:15
LONX
95
4450.0000
16:13:15
LONX
129
4450.0000
16:13:50
LONX
66
4450.0000
16:13:50
LONX
225
4449.5000
16:14:57
LONX
250
4449.5000
16:14:57
LONX
96
4449.5000
16:14:57
LONX
39
4449.5000
16:14:57
LONX
78
4449.5000
16:14:57
LONX
250
4449.5000
16:14:57
LONX
265
4449.5000
16:14:57
LONX
176
4449.5000
16:15:07
LONX
133
4449.5000
16:15:07
LONX
43
4449.5000
16:15:07
LONX
193
4449.0000
16:16:05
LONX
314
4449.0000
16:16:05
LONX
96
4449.0000
16:16:05
LONX
205
4449.0000
16:16:06
LONX
250
4448.5000
16:16:27
LONX
35
4448.5000
16:16:27
LONX
240
4448.5000
16:16:28
LONX
180
4448.5000
16:16:28
LONX
144
4448.0000
16:16:48
LONX
177
4447.5000
16:16:58
LONX
75
4447.5000
16:17:07
LONX
167
4447.5000
16:17:11
LONX
240
4447.5000
16:17:11
LONX
1
4447.5000
16:17:11
LONX
32
4447.5000
16:17:11
LONX
19
4447.5000
16:17:21
LONX
75
4447.5000
16:17:30
LONX
12
4447.5000
16:17:34
LONX
75
4447.5000
16:17:42
LONX
13
4447.5000
16:17:42
LONX
280
4447.5000
16:17:42
LONX
53
4447.5000
16:17:44
LONX
97
4447.5000
16:17:45
LONX
182
4447.0000
16:18:00
LONX
180
4447.0000
16:18:03
LONX
210
4447.0000
16:18:06
LONX
278
4447.0000
16:18:06
LONX
26
4447.0000
16:18:06
LONX
12
4446.5000
16:18:36
LONX
12
4446.5000
16:18:43
LONX
173
4446.5000
16:18:45
LONX
150
4446.5000
16:18:57
LONX
99
4446.5000
16:18:59
LONX
72
4446.5000
16:18:59
LONX
275
4446.5000
16:18:59
LONX
38
4446.0000
16:19:47
LONX
151
4446.0000
16:19:47
LONX
173
4446.0000
16:19:47
LONX
217
4446.0000
16:19:47
LONX
41
4446.0000
16:19:47
LONX
190
4445.0000
16:20:04
LONX
40
4445.0000
16:20:04
LONX
150
4445.0000
16:20:04
LONX
43
4445.5000
16:20:22
LONX
439
4445.5000
16:20:22
LONX
17
4445.5000
16:20:22
LONX
18
4445.5000
16:20:22
LONX
14
4445.0000
16:20:22
LONX
173
4445.0000
16:20:32
LONX
60
4445.5000
16:20:59
LONX
250
4445.5000
16:20:59
LONX
238
4445.5000
16:21:01
LONX
150
4445.5000
16:21:01
LONX
129
4445.5000
16:21:01
LONX
221
4445.5000
16:21:32
LONX
8
4445.5000
16:21:32
LONX
129
4445.5000
16:21:32
LONX
84
4445.5000
16:21:32
LONX
195
4444.0000
16:21:42
LONX
236
4444.0000
16:21:42
LONX
180
4442.5000
16:22:34
LONX
172
4442.0000
16:23:06
LONX
172
4442.0000
16:23:06
LONX
511
4442.5000
16:24:03
LONX
39
4442.5000
16:24:04
LONX
46
4442.5000
16:24:30
LONX
564
4442.5000
16:25:11
LONX
130
4442.5000
16:25:11
LONX
186
4442.5000
16:25:24
LONX
97
4442.5000
16:25:24
LONX
391
4442.5000
16:25:30
LONX
42
4442.5000
16:25:50
LONX
153
4442.5000
16:25:50
LONX
1
4442.5000
16:25:50
LONX
128
4442.5000
16:25:50
LONX
68
4442.5000
16:25:50
LONX
59
4442.5000
16:26:42
LONX
67
4442.5000
16:26:42
LONX
200
4442.5000
16:26:42
LONX
9
4442.5000
16:26:42
LONX
35
4442.5000
16:26:42
LONX
87
4443.0000
16:26:55
LONX
237
4443.0000
16:26:55
LONX
580
4446.0000
16:27:24
LONX
439
4446.5000
16:27:24
LONX
300
4446.5000
16:27:24
LONX
250
4446.5000
16:27:24
LONX
110
4446.5000
16:27:24
LONX
18
4446.5000
16:27:24
LONX
250
4446.5000
16:27:24
LONX
18
4446.5000
16:27:24
LONX
299
4446.5000
16:27:24
LONX
64
4446.5000
16:27:24
LONX
248
4446.5000
16:27:24
LONX
135
4446.0000
16:28:01
LONX
111
4446.0000
16:28:04
LONX
192
4445.5000
16:28:04
LONX
337
4445.5000
16:28:04
LONX
193
4446.0000
16:28:38
LONX
193
4446.0000
16:28:38
LONX
277
4445.5000
16:28:38
LONX
11
4446.0000
16:28:38
LONX
161
4446.0000
16:28:38
LONX
210
4443.5000
16:29:00
LONX
4
4443.5000
16:29:00
LONX
171
4443.5000
16:29:00
LONX
198
4443.0000
16:29:03
LONX
173
4442.0000
16:29:13
LONX
139
4442.5000
16:29:20
LONX
179
4442.5000
16:29:20
LONX
88
4443.0000
16:29:23
LONX
34
4443.0000
16:29:23
LONX
311
4443.0000
16:29:23
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGZRVDVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement