REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0570ZUnilever PLC28 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
28-Aug-18
Number of ordinary shares purchased:
324,310
Highest price paid per share:
GBp 4,503.5000
Lowest price paid per share:
GBp 4,462.0000
Volume weighted average price paid per share:
GBp 4,487.8583
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 8,172,325 of its ordinary shares in treasury and has 1,191,490,413 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4487.8583
324,310
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
160
4483.5000
08:00:05
LONX
200
4484.0000
08:00:32
LONX
145
4484.0000
08:00:35
LONX
155
4486.0000
08:00:39
LONX
100
4485.0000
08:00:40
LONX
95
4485.0000
08:00:40
LONX
185
4482.5000
08:00:44
LONX
100
4479.0000
08:01:07
LONX
60
4479.0000
08:01:07
LONX
185
4478.5000
08:01:08
LONX
180
4480.5000
08:01:33
LONX
235
4480.0000
08:01:33
LONX
160
4480.5000
08:01:48
LONX
169
4480.0000
08:01:48
LONX
170
4479.0000
08:01:57
LONX
154
4482.0000
08:02:22
LONX
220
4479.0000
08:02:27
LONX
152
4477.5000
08:02:42
LONX
61
4476.5000
08:02:58
LONX
217
4478.0000
08:03:02
LONX
168
4476.0000
08:03:12
LONX
176
4471.0000
08:03:27
LONX
109
4469.5000
08:03:50
LONX
46
4469.5000
08:03:50
LONX
190
4468.5000
08:04:10
LONX
160
4467.5000
08:04:15
LONX
44
4467.5000
08:04:31
LONX
20
4471.5000
08:05:07
LONX
190
4471.5000
08:05:11
LONX
150
4471.0000
08:05:11
LONX
19
4472.5000
08:05:23
LONX
191
4472.5000
08:05:23
LONX
225
4471.5000
08:05:23
LONX
68
4471.0000
08:05:38
LONX
62
4472.5000
08:05:52
LONX
62
4472.5000
08:05:52
LONX
41
4472.5000
08:05:52
LONX
72
4472.0000
08:05:59
LONX
153
4472.0000
08:05:59
LONX
65
4471.5000
08:05:59
LONX
146
4471.5000
08:05:59
LONX
185
4470.0000
08:06:15
LONX
248
4469.0000
08:06:35
LONX
230
4474.5000
08:07:38
LONX
350
4474.0000
08:07:44
LONX
240
4473.5000
08:07:44
LONX
203
4473.5000
08:07:44
LONX
72
4473.5000
08:07:44
LONX
118
4474.0000
08:07:45
LONX
82
4474.0000
08:07:45
LONX
300
4473.0000
08:07:52
LONX
10
4473.0000
08:07:52
LONX
13
4472.0000
08:07:59
LONX
157
4472.0000
08:07:59
LONX
20
4473.5000
08:08:12
LONX
205
4474.0000
08:08:18
LONX
66
4475.5000
08:08:29
LONX
114
4475.5000
08:08:29
LONX
156
4474.5000
08:08:39
LONX
215
4476.5000
08:08:56
LONX
195
4473.0000
08:09:10
LONX
165
4475.5000
08:09:29
LONX
245
4478.5000
08:09:45
LONX
215
4479.0000
08:09:57
LONX
180
4478.5000
08:10:01
LONX
157
4475.0000
08:10:10
LONX
165
4472.5000
08:10:26
LONX
117
4471.0000
08:10:26
LONX
68
4471.0000
08:10:26
LONX
185
4473.0000
08:11:07
LONX
250
4473.0000
08:11:07
LONX
185
4476.5000
08:11:53
LONX
250
4476.5000
08:11:53
LONX
55
4476.5000
08:11:56
LONX
218
4476.5000
08:12:01
LONX
205
4475.5000
08:12:05
LONX
55
4475.0000
08:12:05
LONX
50
4475.0000
08:12:54
LONX
204
4475.0000
08:12:54
LONX
94
4474.5000
08:12:54
LONX
158
4474.5000
08:12:54
LONX
210
4474.5000
08:12:54
LONX
225
4473.5000
08:13:42
LONX
155
4473.5000
08:13:47
LONX
416
4474.5000
08:15:11
LONX
250
4474.0000
08:15:13
LONX
235
4474.0000
08:15:13
LONX
103
4474.5000
08:15:13
LONX
250
4474.5000
08:15:13
LONX
194
4474.0000
08:15:13
LONX
194
4474.5000
08:15:30
LONX
164
4474.0000
08:15:39
LONX
165
4473.5000
08:15:39
LONX
250
4475.0000
08:16:32
LONX
82
4474.5000
08:16:42
LONX
50
4474.5000
08:16:42
LONX
128
4474.5000
08:16:42
LONX
46
4474.0000
08:17:00
LONX
164
4474.0000
08:17:00
LONX
211
4474.0000
08:17:00
LONX
83
4476.5000
08:17:46
LONX
142
4476.5000
08:17:46
LONX
230
4478.5000
08:18:12
LONX
15
4478.5000
08:18:12
LONX
250
4478.5000
08:18:12
LONX
143
4479.0000
08:18:54
LONX
122
4479.0000
08:18:54
LONX
340
4479.0000
08:18:54
LONX
104
4478.5000
08:19:13
LONX
136
4478.5000
08:19:13
LONX
224
4478.5000
08:19:13
LONX
161
4479.5000
08:19:22
LONX
183
4478.5000
08:19:47
LONX
83
4479.5000
08:19:47
LONX
250
4479.5000
08:19:47
LONX
187
4479.5000
08:20:32
LONX
117
4479.5000
08:20:32
LONX
168
4479.5000
08:20:32
LONX
165
4482.0000
08:21:17
LONX
190
4482.0000
08:21:17
LONX
310
4482.0000
08:22:27
LONX
305
4482.0000
08:22:27
LONX
195
4483.0000
08:23:30
LONX
22
4483.0000
08:23:30
LONX
183
4483.0000
08:23:30
LONX
380
4482.5000
08:23:30
LONX
350
4482.0000
08:23:30
LONX
57
4482.0000
08:23:30
LONX
106
4482.0000
08:23:39
LONX
22
4482.0000
08:23:39
LONX
93
4481.5000
08:23:40
LONX
219
4481.5000
08:25:07
LONX
212
4481.0000
08:25:07
LONX
195
4481.5000
08:25:07
LONX
55
4481.5000
08:25:07
LONX
13
4481.5000
08:25:07
LONX
197
4481.5000
08:25:07
LONX
230
4480.5000
08:25:22
LONX
180
4480.0000
08:25:23
LONX
100
4478.0000
08:25:55
LONX
92
4478.0000
08:25:55
LONX
100
4477.5000
08:25:58
LONX
58
4477.5000
08:25:58
LONX
93
4478.0000
08:26:16
LONX
37
4478.0000
08:26:16
LONX
205
4479.5000
08:27:34
LONX
235
4479.0000
08:27:40
LONX
60
4479.0000
08:27:40
LONX
290
4478.5000
08:27:40
LONX
230
4479.0000
08:27:40
LONX
175
4478.5000
08:27:41
LONX
142
4476.5000
08:27:54
LONX
28
4476.5000
08:27:54
LONX
270
4476.0000
08:28:23
LONX
165
4476.0000
08:28:39
LONX
198
4477.0000
08:29:06
LONX
191
4477.5000
08:29:06
LONX
260
4474.0000
08:29:55
LONX
185
4474.0000
08:29:55
LONX
160
4473.0000
08:30:02
LONX
35
4472.5000
08:30:25
LONX
250
4472.5000
08:30:25
LONX
165
4472.0000
08:30:36
LONX
6
4471.5000
08:30:36
LONX
22
4471.5000
08:31:20
LONX
153
4471.5000
08:31:20
LONX
20
4471.0000
08:31:20
LONX
160
4471.0000
08:31:20
LONX
225
4471.0000
08:31:20
LONX
250
4471.0000
08:31:51
LONX
196
4470.0000
08:32:01
LONX
208
4470.0000
08:32:26
LONX
160
4470.0000
08:33:20
LONX
147
4469.5000
08:33:22
LONX
10
4469.5000
08:33:24
LONX
380
4469.0000
08:33:26
LONX
158
4469.0000
08:33:35
LONX
160
4467.0000
08:34:10
LONX
72
4468.5000
08:34:48
LONX
136
4468.5000
08:34:48
LONX
205
4468.5000
08:35:12
LONX
240
4468.5000
08:35:12
LONX
216
4468.0000
08:35:29
LONX
245
4467.5000
08:35:29
LONX
211
4467.0000
08:36:30
LONX
74
4467.0000
08:36:30
LONX
195
4466.5000
08:36:36
LONX
205
4466.0000
08:36:50
LONX
185
4467.5000
08:37:01
LONX
76
4468.5000
08:37:33
LONX
137
4468.5000
08:37:33
LONX
93
4468.5000
08:37:33
LONX
165
4468.0000
08:38:45
LONX
225
4467.5000
08:38:45
LONX
230
4467.0000
08:38:46
LONX
76
4467.5000
08:39:00
LONX
140
4467.5000
08:39:00
LONX
160
4468.0000
08:39:12
LONX
167
4468.0000
08:39:12
LONX
91
4469.0000
08:40:00
LONX
64
4468.5000
08:40:16
LONX
150
4468.5000
08:40:16
LONX
40
4468.5000
08:40:16
LONX
52
4469.0000
08:40:16
LONX
179
4469.0000
08:40:16
LONX
190
4468.5000
08:40:16
LONX
112
4468.5000
08:41:45
LONX
75
4468.5000
08:43:25
LONX
225
4468.5000
08:43:25
LONX
60
4468.5000
08:43:25
LONX
270
4468.5000
08:43:25
LONX
300
4468.5000
08:43:25
LONX
245
4468.0000
08:43:26
LONX
160
4468.0000
08:43:26
LONX
220
4467.5000
08:43:30
LONX
228
4468.5000
08:43:48
LONX
12
4467.5000
08:44:28
LONX
150
4467.5000
08:44:28
LONX
13
4467.5000
08:44:28
LONX
220
4468.0000
08:44:50
LONX
200
4469.0000
08:44:59
LONX
100
4469.0000
08:44:59
LONX
209
4468.0000
08:44:59
LONX
160
4466.5000
08:45:46
LONX
60
4467.0000
08:45:50
LONX
165
4465.5000
08:46:20
LONX
201
4465.5000
08:46:20
LONX
206
4465.0000
08:46:31
LONX
16
4464.5000
08:46:52
LONX
150
4464.5000
08:46:52
LONX
175
4463.0000
08:47:15
LONX
160
4462.5000
08:47:25
LONX
156
4462.0000
08:47:44
LONX
111
4462.0000
08:48:17
LONX
70
4462.0000
08:48:17
LONX
130
4462.0000
08:48:17
LONX
74
4463.5000
08:48:37
LONX
179
4467.0000
08:48:48
LONX
207
4466.5000
08:49:20
LONX
196
4466.0000
08:49:20
LONX
121
4467.5000
08:50:57
LONX
265
4469.0000
08:51:27
LONX
279
4468.5000
08:52:06
LONX
31
4468.5000
08:52:06
LONX
250
4468.5000
08:52:06
LONX
226
4468.0000
08:52:27
LONX
144
4468.0000
08:52:27
LONX
32
4468.5000
08:52:31
LONX
100
4470.0000
08:53:05
LONX
120
4470.0000
08:53:06
LONX
28
4470.5000
08:53:06
LONX
197
4470.5000
08:53:06
LONX
295
4469.5000
08:53:06
LONX
100
4469.0000
08:53:06
LONX
194
4468.0000
08:53:37
LONX
172
4468.0000
08:53:49
LONX
176
4468.5000
08:54:09
LONX
170
4467.5000
08:54:14
LONX
171
4467.5000
08:54:47
LONX
220
4467.5000
08:55:00
LONX
285
4471.5000
08:57:00
LONX
265
4471.0000
08:57:00
LONX
31
4470.5000
08:57:18
LONX
244
4470.5000
08:57:18
LONX
150
4470.5000
08:57:19
LONX
25
4470.5000
08:57:31
LONX
11
4470.5000
08:57:31
LONX
250
4470.5000
08:57:31
LONX
201
4470.5000
08:57:46
LONX
235
4472.0000
08:59:14
LONX
215
4472.0000
08:59:14
LONX
14
4472.0000
08:59:14
LONX
214
4472.0000
08:59:14
LONX
72
4471.5000
08:59:24
LONX
158
4471.5000
08:59:24
LONX
126
4474.0000
09:02:03
LONX
12
4474.0000
09:02:03
LONX
110
4474.5000
09:02:18
LONX
250
4474.5000
09:02:18
LONX
126
4474.5000
09:02:18
LONX
250
4474.5000
09:02:18
LONX
200
4474.5000
09:02:18
LONX
206
4474.5000
09:02:18
LONX
126
4474.5000
09:02:20
LONX
181
4474.5000
09:02:20
LONX
200
4474.5000
09:02:36
LONX
126
4474.5000
09:02:36
LONX
212
4475.0000
09:02:52
LONX
187
4475.0000
09:02:58
LONX
182
4478.5000
09:03:11
LONX
210
4479.5000
09:04:02
LONX
197
4480.0000
09:04:40
LONX
123
4480.0000
09:04:40
LONX
27
4479.5000
09:04:40
LONX
188
4479.5000
09:04:40
LONX
39
4480.0000
09:04:40
LONX
186
4480.0000
09:04:40
LONX
194
4480.0000
09:04:40
LONX
177
4478.0000
09:05:05
LONX
170
4478.0000
09:05:05
LONX
84
4480.0000
09:05:35
LONX
150
4480.0000
09:05:35
LONX
195
4481.0000
09:06:03
LONX
290
4482.0000
09:07:55
LONX
300
4482.0000
09:08:00
LONX
50
4482.0000
09:08:00
LONX
200
4482.0000
09:08:00
LONX
250
4482.0000
09:08:00
LONX
197
4482.0000
09:08:00
LONX
135
4482.0000
09:08:17
LONX
250
4482.0000
09:08:17
LONX
38
4483.5000
09:08:37
LONX
240
4483.5000
09:09:02
LONX
175
4483.0000
09:09:02
LONX
169
4482.0000
09:09:05
LONX
180
4480.5000
09:09:38
LONX
4
4481.0000
09:09:38
LONX
178
4481.0000
09:09:38
LONX
207
4480.5000
09:10:04
LONX
102
4482.0000
09:10:37
LONX
180
4482.0000
09:10:37
LONX
43
4482.0000
09:11:11
LONX
247
4482.0000
09:11:11
LONX
91
4482.5000
09:11:35
LONX
100
4482.5000
09:11:35
LONX
180
4482.5000
09:11:41
LONX
48
4482.5000
09:12:12
LONX
180
4482.5000
09:12:12
LONX
228
4483.0000
09:13:00
LONX
79
4483.0000
09:13:03
LONX
270
4483.0000
09:13:03
LONX
180
4482.0000
09:13:43
LONX
205
4483.5000
09:15:15
LONX
320
4484.0000
09:15:15
LONX
175
4483.5000
09:15:15
LONX
193
4483.5000
09:15:15
LONX
153
4483.5000
09:15:16
LONX
200
4483.5000
09:15:16
LONX
217
4483.5000
09:16:01
LONX
237
4483.5000
09:16:01
LONX
191
4483.5000
09:16:30
LONX
150
4483.5000
09:16:30
LONX
174
4482.5000
09:16:44
LONX
24
4483.5000
09:17:55
LONX
250
4483.5000
09:17:55
LONX
200
4483.5000
09:17:55
LONX
205
4483.5000
09:17:55
LONX
77
4483.5000
09:18:18
LONX
96
4483.5000
09:18:18
LONX
167
4483.5000
09:18:30
LONX
180
4485.0000
09:19:16
LONX
430
4486.5000
09:20:00
LONX
205
4486.5000
09:20:15
LONX
121
4485.5000
09:20:19
LONX
216
4486.0000
09:20:19
LONX
183
4483.0000
09:20:47
LONX
68
4483.0000
09:21:02
LONX
9
4483.0000
09:21:02
LONX
95
4483.0000
09:21:02
LONX
189
4486.0000
09:22:08
LONX
95
4486.0000
09:22:08
LONX
349
4485.5000
09:22:11
LONX
184
4488.0000
09:22:36
LONX
185
4487.5000
09:22:36
LONX
246
4490.0000
09:23:14
LONX
151
4489.0000
09:23:21
LONX
71
4489.0000
09:23:21
LONX
184
4489.5000
09:23:43
LONX
3
4487.5000
09:24:40
LONX
100
4487.5000
09:24:40
LONX
73
4487.5000
09:24:40
LONX
27
4487.5000
09:24:40
LONX
100
4487.5000
09:24:41
LONX
100
4487.5000
09:24:41
LONX
23
4487.5000
09:24:41
LONX
184
4487.5000
09:24:41
LONX
100
4486.0000
09:24:55
LONX
69
4486.0000
09:24:55
LONX
134
4486.0000
09:25:31
LONX
73
4486.0000
09:25:31
LONX
96
4487.0000
09:26:02
LONX
200
4487.0000
09:26:02
LONX
184
4487.0000
09:26:02
LONX
70
4488.5000
09:26:46
LONX
180
4487.5000
09:27:13
LONX
51
4488.0000
09:27:13
LONX
151
4488.0000
09:27:13
LONX
52
4488.5000
09:27:17
LONX
107
4488.5000
09:27:17
LONX
67
4488.5000
09:27:17
LONX
6
4489.0000
09:28:05
LONX
430
4489.0000
09:28:05
LONX
113
4488.5000
09:28:28
LONX
72
4488.5000
09:28:48
LONX
410
4488.0000
09:29:30
LONX
37
4487.5000
09:29:45
LONX
150
4487.5000
09:29:45
LONX
18
4487.5000
09:29:45
LONX
80
4486.0000
09:30:19
LONX
142
4486.0000
09:30:19
LONX
219
4486.0000
09:30:19
LONX
183
4486.0000
09:30:19
LONX
50
4487.5000
09:32:25
LONX
200
4488.0000
09:32:42
LONX
87
4488.0000
09:32:42
LONX
330
4487.0000
09:32:42
LONX
107
4488.5000
09:34:04
LONX
380
4489.0000
09:34:14
LONX
22
4488.5000
09:34:23
LONX
200
4489.5000
09:34:32
LONX
135
4489.5000
09:34:32
LONX
155
4489.0000
09:34:32
LONX
245
4489.0000
09:34:32
LONX
190
4490.5000
09:35:23
LONX
215
4490.0000
09:35:23
LONX
235
4490.5000
09:35:23
LONX
195
4490.5000
09:35:23
LONX
96
4491.5000
09:35:36
LONX
107
4491.5000
09:35:36
LONX
300
4491.5000
09:37:44
LONX
250
4491.5000
09:37:44
LONX
55
4491.5000
09:37:44
LONX
95
4491.5000
09:37:44
LONX
250
4493.5000
09:38:03
LONX
200
4493.5000
09:38:03
LONX
82
4493.5000
09:38:03
LONX
76
4493.5000
09:38:03
LONX
83
4493.5000
09:38:05
LONX
161
4493.5000
09:38:05
LONX
96
4493.5000
09:38:10
LONX
83
4493.5000
09:38:10
LONX
68
4493.0000
09:38:58
LONX
230
4493.0000
09:39:58
LONX
175
4492.5000
09:40:34
LONX
305
4492.0000
09:40:35
LONX
270
4491.5000
09:40:43
LONX
197
4491.5000
09:40:43
LONX
245
4491.0000
09:40:48
LONX
250
4492.0000
09:41:43
LONX
40
4492.0000
09:41:43
LONX
104
4492.0000
09:41:43
LONX
35
4492.0000
09:41:43
LONX
75
4492.0000
09:42:14
LONX
200
4492.0000
09:42:14
LONX
66
4492.0000
09:42:14
LONX
20
4492.0000
09:42:33
LONX
81
4492.5000
09:42:38
LONX
107
4494.0000
09:43:08
LONX
250
4494.0000
09:43:08
LONX
1
4494.0000
09:43:08
LONX
54
4494.0000
09:43:26
LONX
200
4494.0000
09:43:26
LONX
250
4493.5000
09:43:57
LONX
184
4494.0000
09:44:18
LONX
180
4493.0000
09:44:31
LONX
168
4491.5000
09:44:52
LONX
38
4493.5000
09:45:44
LONX
269
4494.0000
09:45:54
LONX
118
4494.0000
09:45:54
LONX
179
4493.0000
09:45:56
LONX
150
4491.5000
09:46:26
LONX
28
4491.5000
09:46:26
LONX
23
4492.0000
09:47:08
LONX
200
4492.0000
09:47:30
LONX
320
4492.0000
09:47:30
LONX
210
4493.5000
09:49:31
LONX
295
4493.0000
09:49:31
LONX
40
4493.5000
09:49:31
LONX
200
4493.5000
09:49:31
LONX
80
4493.5000
09:49:31
LONX
15
4493.5000
09:49:31
LONX
210
4493.5000
09:49:31
LONX
197
4493.5000
09:49:31
LONX
35
4493.0000
09:49:59
LONX
180
4493.0000
09:49:59
LONX
184
4492.0000
09:50:29
LONX
210
4491.0000
09:50:38
LONX
195
4488.5000
09:51:44
LONX
237
4489.0000
09:51:52
LONX
199
4489.0000
09:52:28
LONX
215
4489.0000
09:53:10
LONX
131
4489.0000
09:53:14
LONX
64
4489.0000
09:53:14
LONX
200
4489.5000
09:54:09
LONX
270
4489.5000
09:54:09
LONX
13
4489.0000
09:54:40
LONX
181
4489.0000
09:54:40
LONX
3
4488.5000
09:55:00
LONX
187
4488.5000
09:55:00
LONX
211
4488.0000
09:55:06
LONX
175
4487.0000
09:55:32
LONX
109
4486.0000
09:56:11
LONX
62
4486.0000
09:56:11
LONX
200
4486.0000
09:56:11
LONX
245
4485.5000
09:56:13
LONX
152
4484.5000
09:58:32
LONX
188
4484.5000
09:58:32
LONX
59
4484.5000
09:58:32
LONX
73
4484.0000
09:58:33
LONX
107
4484.0000
09:58:33
LONX
265
4483.5000
09:59:26
LONX
250
4484.0000
09:59:26
LONX
200
4484.0000
09:59:26
LONX
208
4484.0000
09:59:26
LONX
94
4483.0000
10:00:26
LONX
121
4483.0000
10:00:26
LONX
156
4483.0000
10:00:26
LONX
49
4483.0000
10:00:44
LONX
80
4483.5000
10:01:10
LONX
200
4483.5000
10:01:10
LONX
198
4483.5000
10:01:10
LONX
195
4486.5000
10:03:33
LONX
305
4486.5000
10:03:33
LONX
240
4486.0000
10:03:58
LONX
285
4486.0000
10:03:58
LONX
110
4488.5000
10:04:37
LONX
74
4489.0000
10:05:31
LONX
200
4489.5000
10:05:37
LONX
250
4489.5000
10:05:37
LONX
206
4489.5000
10:05:37
LONX
114
4491.0000
10:05:48
LONX
250
4491.5000
10:05:51
LONX
111
4491.5000
10:05:51
LONX
191
4490.5000
10:06:36
LONX
263
4490.0000
10:06:53
LONX
215
4489.5000
10:06:57
LONX
49
4489.0000
10:07:38
LONX
276
4489.0000
10:07:38
LONX
117
4489.0000
10:08:15
LONX
56
4489.0000
10:08:15
LONX
175
4488.5000
10:08:16
LONX
170
4489.5000
10:10:32
LONX
214
4489.0000
10:10:37
LONX
225
4488.5000
10:10:37
LONX
250
4488.0000
10:11:00
LONX
55
4487.5000
10:11:10
LONX
255
4487.5000
10:11:10
LONX
175
4487.0000
10:11:27
LONX
170
4486.5000
10:12:02
LONX
115
4488.5000
10:12:19
LONX
72
4488.5000
10:12:19
LONX
66
4489.0000
10:12:23
LONX
185
4490.0000
10:14:00
LONX
210
4489.5000
10:14:15
LONX
200
4489.5000
10:14:15
LONX
2
4489.5000
10:14:15
LONX
290
4489.5000
10:14:15
LONX
76
4489.5000
10:14:40
LONX
200
4489.5000
10:14:40
LONX
210
4488.5000
10:15:20
LONX
232
4488.0000
10:15:30
LONX
16
4486.5000
10:16:09
LONX
159
4486.5000
10:16:20
LONX
195
4486.0000
10:16:30
LONX
46
4487.5000
10:17:41
LONX
410
4489.0000
10:18:57
LONX
300
4488.5000
10:19:15
LONX
60
4488.5000
10:19:15
LONX
205
4488.0000
10:19:18
LONX
320
4488.0000
10:20:25
LONX
390
4488.0000
10:21:30
LONX
255
4488.0000
10:21:30
LONX
440
4487.5000
10:22:00
LONX
230
4487.0000
10:22:00
LONX
350
4487.0000
10:24:25
LONX
215
4486.5000
10:24:25
LONX
200
4487.0000
10:24:25
LONX
512
4487.0000
10:24:25
LONX
190
4486.5000
10:24:25
LONX
240
4486.0000
10:24:51
LONX
233
4485.5000
10:24:52
LONX
186
4486.5000
10:25:36
LONX
220
4486.0000
10:25:36
LONX
45
4488.0000
10:26:15
LONX
197
4488.0000
10:26:15
LONX
1
4486.5000
10:26:53
LONX
188
4486.5000
10:26:53
LONX
190
4485.5000
10:27:18
LONX
180
4484.5000
10:27:49
LONX
215
4484.0000
10:27:49
LONX
39
4483.5000
10:28:38
LONX
200
4483.5000
10:28:38
LONX
113
4482.0000
10:28:57
LONX
102
4483.0000
10:29:29
LONX
200
4483.0000
10:29:29
LONX
74
4483.0000
10:29:43
LONX
100
4483.0000
10:29:43
LONX
205
4482.0000
10:29:58
LONX
14
4482.5000
10:30:31
LONX
237
4482.5000
10:30:31
LONX
174
4483.5000
10:31:11
LONX
20
4483.5000
10:31:11
LONX
172
4483.5000
10:31:15
LONX
63
4483.5000
10:31:39
LONX
200
4483.5000
10:31:39
LONX
107
4482.5000
10:32:05
LONX
69
4482.5000
10:32:05
LONX
185
4482.0000
10:32:36
LONX
43
4480.5000
10:32:40
LONX
171
4481.0000
10:32:40
LONX
200
4482.5000
10:34:12
LONX
221
4482.5000
10:34:12
LONX
152
4482.0000
10:34:35
LONX
38
4482.0000
10:35:19
LONX
103
4482.0000
10:35:19
LONX
72
4482.0000
10:35:19
LONX
72
4482.0000
10:35:19
LONX
153
4482.0000
10:35:19
LONX
66
4482.0000
10:36:21
LONX
165
4482.0000
10:36:21
LONX
226
4484.0000
10:39:09
LONX
94
4484.0000
10:39:09
LONX
64
4484.5000
10:39:26
LONX
200
4484.5000
10:39:29
LONX
50
4484.5000
10:39:29
LONX
20
4485.0000
10:40:01
LONX
240
4485.0000
10:40:01
LONX
200
4485.0000
10:40:02
LONX
250
4485.0000
10:40:02
LONX
232
4485.0000
10:40:02
LONX
5
4485.0000
10:40:02
LONX
251
4486.0000
10:40:27
LONX
23
4486.0000
10:40:27
LONX
200
4486.0000
10:40:30
LONX
187
4486.0000
10:40:30
LONX
17
4486.0000
10:40:51
LONX
175
4486.0000
10:40:51
LONX
185
4486.0000
10:41:31
LONX
174
4486.0000
10:41:44
LONX
2
4486.0000
10:41:44
LONX
189
4485.5000
10:42:21
LONX
58
4486.0000
10:42:36
LONX
201
4486.0000
10:42:36
LONX
8
4486.0000
10:43:01
LONX
178
4486.0000
10:43:01
LONX
163
4486.0000
10:43:25
LONX
19
4486.0000
10:43:25
LONX
66
4486.5000
10:43:59
LONX
196
4486.5000
10:43:59
LONX
47
4487.0000
10:44:34
LONX
200
4487.0000
10:44:34
LONX
184
4486.0000
10:44:59
LONX
182
4484.0000
10:45:25
LONX
10
4485.0000
10:46:24
LONX
199
4485.0000
10:46:24
LONX
132
4485.0000
10:46:28
LONX
167
4485.0000
10:46:28
LONX
47
4485.5000
10:47:03
LONX
205
4485.5000
10:47:12
LONX
107
4486.0000
10:47:37
LONX
78
4486.0000
10:47:37
LONX
214
4485.0000
10:48:25
LONX
105
4484.5000
10:48:25
LONX
110
4484.5000
10:48:25
LONX
69
4484.5000
10:48:41
LONX
107
4484.5000
10:48:41
LONX
200
4484.5000
10:49:08
LONX
230
4483.5000
10:49:38
LONX
131
4483.0000
10:50:39
LONX
50
4483.0000
10:50:39
LONX
290
4483.0000
10:50:39
LONX
235
4484.5000
10:51:13
LONX
119
4484.5000
10:51:13
LONX
46
4485.5000
10:51:32
LONX
200
4485.5000
10:51:32
LONX
171
4485.0000
10:51:50
LONX
185
4485.0000
10:52:22
LONX
174
4485.0000
10:52:40
LONX
15
4485.0000
10:52:40
LONX
12
4485.0000
10:53:08
LONX
31
4486.0000
10:53:58
LONX
189
4486.0000
10:53:58
LONX
110
4487.0000
10:54:31
LONX
50
4487.0000
10:54:31
LONX
226
4487.0000
10:54:37
LONX
85
4487.0000
10:54:37
LONX
200
4487.0000
10:55:13
LONX
102
4487.0000
10:55:13
LONX
94
4487.0000
10:55:13
LONX
113
4485.5000
10:55:50
LONX
82
4485.5000
10:55:50
LONX
106
4485.0000
10:56:03
LONX
84
4485.0000
10:56:04
LONX
25
4484.0000
10:56:41
LONX
195
4484.0000
10:56:46
LONX
170
4483.5000
10:56:57
LONX
180
4483.0000
10:56:57
LONX
83
4487.0000
10:59:07
LONX
102
4487.0000
10:59:07
LONX
83
4487.0000
10:59:27
LONX
200
4487.0000
10:59:27
LONX
98
4487.0000
10:59:27
LONX
82
4487.0000
10:59:33
LONX
94
4487.0000
10:59:33
LONX
250
4487.0000
10:59:37
LONX
97
4487.0000
10:59:37
LONX
193
4486.5000
10:59:42
LONX
145
4485.5000
11:00:13
LONX
27
4485.5000
11:00:13
LONX
102
4485.5000
11:02:02
LONX
237
4485.5000
11:02:02
LONX
99
4485.0000
11:02:22
LONX
86
4485.0000
11:02:22
LONX
88
4485.0000
11:03:22
LONX
72
4485.0000
11:03:22
LONX
99
4484.5000
11:03:26
LONX
86
4484.5000
11:03:26
LONX
89
4484.5000
11:03:27
LONX
88
4484.5000
11:03:34
LONX
100
4484.5000
11:03:34
LONX
170
4484.0000
11:03:45
LONX
100
4484.0000
11:03:45
LONX
100
4484.0000
11:03:45
LONX
87
4483.5000
11:03:50
LONX
150
4483.5000
11:03:50
LONX
43
4483.5000
11:03:50
LONX
286
4483.0000
11:04:39
LONX
185
4482.5000
11:04:39
LONX
246
4484.0000
11:05:58
LONX
80
4484.0000
11:05:58
LONX
177
4484.0000
11:05:58
LONX
183
4486.0000
11:06:17
LONX
153
4487.0000
11:06:37
LONX
25
4487.0000
11:06:37
LONX
289
4486.5000
11:07:17
LONX
13
4486.0000
11:07:59
LONX
250
4486.0000
11:07:59
LONX
215
4486.5000
11:08:39
LONX
10
4486.5000
11:08:53
LONX
185
4486.5000
11:08:53
LONX
187
4486.5000
11:09:21
LONX
187
4486.5000
11:09:46
LONX
223
4485.5000
11:10:55
LONX
200
4486.0000
11:11:06
LONX
142
4486.0000
11:11:11
LONX
32
4486.0000
11:11:11
LONX
187
4486.0000
11:11:35
LONX
30
4486.0000
11:12:11
LONX
100
4485.5000
11:13:26
LONX
64
4485.5000
11:13:38
LONX
145
4486.5000
11:14:48
LONX
200
4486.0000
11:14:48
LONX
57
4486.0000
11:14:48
LONX
263
4486.0000
11:14:48
LONX
215
4485.5000
11:14:49
LONX
250
4486.0000
11:16:17
LONX
223
4486.0000
11:16:17
LONX
65
4486.0000
11:16:22
LONX
216
4485.0000
11:16:25
LONX
153
4485.5000
11:16:27
LONX
187
4485.5000
11:16:48
LONX
300
4486.5000
11:17:29
LONX
187
4486.5000
11:18:07
LONX
212
4485.0000
11:19:00
LONX
36
4485.0000
11:19:00
LONX
193
4485.0000
11:19:00
LONX
200
4485.5000
11:21:03
LONX
76
4485.5000
11:21:03
LONX
320
4486.0000
11:22:22
LONX
189
4485.5000
11:22:22
LONX
241
4485.5000
11:22:22
LONX
105
4485.0000
11:23:38
LONX
245
4485.0000
11:23:38
LONX
190
4484.5000
11:24:17
LONX
6
4484.5000
11:24:17
LONX
185
4484.0000
11:24:20
LONX
180
4484.0000
11:24:20
LONX
31
4483.5000
11:24:35
LONX
289
4483.5000
11:24:35
LONX
193
4484.0000
11:24:45
LONX
187
4483.0000
11:25:36
LONX
187
4482.5000
11:25:59
LONX
82
4482.5000
11:26:16
LONX
102
4482.5000
11:26:16
LONX
218
4481.5000
11:26:51
LONX
189
4482.0000
11:27:19
LONX
144
4482.0000
11:28:19
LONX
51
4482.0000
11:28:30
LONX
146
4482.0000
11:28:45
LONX
173
4481.5000
11:29:12
LONX
187
4481.5000
11:29:13
LONX
187
4481.5000
11:29:30
LONX
177
4482.0000
11:30:01
LONX
72
4482.5000
11:31:26
LONX
103
4482.5000
11:31:26
LONX
193
4482.5000
11:31:26
LONX
200
4482.5000
11:32:33
LONX
250
4482.5000
11:32:33
LONX
213
4482.5000
11:32:33
LONX
8
4483.0000
11:35:12
LONX
172
4483.0000
11:35:12
LONX
410
4483.0000
11:35:12
LONX
63
4483.5000
11:35:54
LONX
200
4484.0000
11:36:01
LONX
72
4484.0000
11:36:01
LONX
310
4483.5000
11:36:02
LONX
210
4483.5000
11:36:03
LONX
11
4484.5000
11:36:44
LONX
329
4484.5000
11:36:44
LONX
39
4486.0000
11:36:58
LONX
165
4486.0000
11:36:58
LONX
2
4486.0000
11:36:58
LONX
45
4486.0000
11:36:58
LONX
171
4486.0000
11:36:58
LONX
59
4486.0000
11:36:58
LONX
62
4486.0000
11:37:30
LONX
49
4486.0000
11:37:30
LONX
62
4486.0000
11:37:30
LONX
15
4486.0000
11:37:30
LONX
195
4484.0000
11:38:30
LONX
67
4484.0000
11:38:32
LONX
99
4484.0000
11:39:02
LONX
35
4484.0000
11:39:07
LONX
44
4483.5000
11:39:56
LONX
205
4483.5000
11:40:00
LONX
148
4483.0000
11:40:10
LONX
57
4483.0000
11:40:10
LONX
40
4483.0000
11:40:10
LONX
100
4483.0000
11:40:15
LONX
5
4483.0000
11:41:40
LONX
191
4482.5000
11:41:43
LONX
49
4482.5000
11:41:43
LONX
255
4482.0000
11:41:44
LONX
210
4481.5000
11:41:52
LONX
185
4482.5000
11:42:26
LONX
200
4482.0000
11:43:03
LONX
354
4482.0000
11:43:31
LONX
188
4482.0000
11:43:53
LONX
5
4481.5000
11:44:20
LONX
181
4481.5000
11:44:20
LONX
72
4481.0000
11:44:56
LONX
70
4481.0000
11:45:06
LONX
267
4484.5000
11:46:59
LONX
118
4484.0000
11:46:59
LONX
92
4484.0000
11:47:00
LONX
191
4485.0000
11:49:09
LONX
163
4484.5000
11:49:11
LONX
89
4484.5000
11:49:20
LONX
52
4484.5000
11:49:25
LONX
46
4484.5000
11:49:25
LONX
28
4484.0000
11:50:05
LONX
352
4484.0000
11:50:05
LONX
109
4483.5000
11:50:05
LONX
121
4483.5000
11:50:06
LONX
315
4483.0000
11:52:07
LONX
25
4483.0000
11:52:17
LONX
292
4483.5000
11:52:45
LONX
18
4483.5000
11:52:49
LONX
60
4483.5000
11:52:59
LONX
125
4483.5000
11:53:07
LONX
60
4483.5000
11:53:07
LONX
135
4483.5000
11:54:00
LONX
120
4483.5000
11:54:00
LONX
28
4483.5000
11:54:01
LONX
230
4483.0000
11:54:12
LONX
180
4482.5000
11:54:13
LONX
270
4482.5000
11:54:13
LONX
100
4482.5000
11:54:13
LONX
42
4482.0000
11:55:48
LONX
203
4481.5000
11:55:51
LONX
72
4481.5000
11:55:51
LONX
161
4483.0000
11:56:30
LONX
240
4483.0000
11:56:30
LONX
200
4483.0000
11:56:30
LONX
30
4483.0000
11:56:30
LONX
210
4484.0000
11:56:48
LONX
19
4484.5000
11:59:59
LONX
95
4484.5000
11:59:59
LONX
206
4484.5000
11:59:59
LONX
20
4484.5000
11:59:59
LONX
261
4484.5000
11:59:59
LONX
39
4484.5000
11:59:59
LONX
90
4483.0000
12:02:32
LONX
300
4483.0000
12:02:32
LONX
20
4483.0000
12:02:32
LONX
430
4483.0000
12:03:02
LONX
350
4483.0000
12:03:02
LONX
460
4482.5000
12:03:03
LONX
175
4482.5000
12:03:14
LONX
200
4482.5000
12:03:14
LONX
250
4482.5000
12:03:14
LONX
175
4481.5000
12:05:07
LONX
210
4481.0000
12:05:07
LONX
56
4481.5000
12:05:07
LONX
264
4481.5000
12:05:07
LONX
200
4481.5000
12:05:47
LONX
41
4481.5000
12:05:47
LONX
39
4481.5000
12:05:47
LONX
10
4481.5000
12:05:47
LONX
127
4481.5000
12:05:47
LONX
69
4480.5000
12:06:00
LONX
121
4480.5000
12:06:00
LONX
211
4480.0000
12:06:18
LONX
18
4480.0000
12:06:18
LONX
360
4483.0000
12:07:34
LONX
92
4483.5000
12:10:15
LONX
268
4483.5000
12:10:15
LONX
120
4483.5000
12:10:15
LONX
200
4483.5000
12:10:15
LONX
200
4483.5000
12:10:15
LONX
250
4483.5000
12:10:15
LONX
102
4483.5000
12:10:15
LONX
92
4483.5000
12:10:15
LONX
153
4483.0000
12:10:17
LONX
215
4482.5000
12:10:53
LONX
172
4482.0000
12:11:01
LONX
181
4481.0000
12:11:39
LONX
54
4482.0000
12:12:46
LONX
131
4482.0000
12:13:24
LONX
190
4482.0000
12:13:24
LONX
288
4481.5000
12:13:24
LONX
260
4482.5000
12:14:09
LONX
247
4483.5000
12:15:26
LONX
102
4483.5000
12:16:01
LONX
99
4483.5000
12:16:01
LONX
85
4483.5000
12:16:01
LONX
200
4483.5000
12:16:01
LONX
72
4483.5000
12:16:01
LONX
262
4482.5000
12:19:30
LONX
99
4482.5000
12:19:34
LONX
379
4483.5000
12:19:45
LONX
460
4483.5000
12:19:45
LONX
201
4483.5000
12:19:45
LONX
201
4483.5000
12:19:45
LONX
37
4483.5000
12:19:45
LONX
42
4483.5000
12:19:51
LONX
98
4483.5000
12:19:51
LONX
34
4483.5000
12:19:51
LONX
235
4483.0000
12:21:18
LONX
23
4483.0000
12:21:18
LONX
172
4483.0000
12:21:18
LONX
190
4483.5000
12:23:25
LONX
102
4483.5000
12:23:54
LONX
74
4483.5000
12:23:54
LONX
33
4484.5000
12:24:34
LONX
10
4484.5000
12:24:34
LONX
207
4484.5000
12:24:34
LONX
243
4484.5000
12:24:34
LONX
200
4485.0000
12:24:43
LONX
250
4485.0000
12:24:43
LONX
209
4485.0000
12:26:30
LONX
34
4485.0000
12:26:30
LONX
222
4485.0000
12:26:30
LONX
63
4485.0000
12:26:30
LONX
80
4485.5000
12:26:33
LONX
235
4486.0000
12:27:52
LONX
250
4487.0000
12:28:37
LONX
145
4487.0000
12:28:37
LONX
200
4487.5000
12:28:47
LONX
218
4487.5000
12:28:47
LONX
190
4486.5000
12:29:12
LONX
220
4486.0000
12:30:09
LONX
244
4485.0000
12:30:22
LONX
210
4485.0000
12:31:43
LONX
110
4484.5000
12:31:44
LONX
88
4484.5000
12:31:45
LONX
187
4486.0000
12:32:00
LONX
76
4486.0000
12:32:20
LONX
111
4486.0000
12:32:32
LONX
76
4486.0000
12:32:32
LONX
38
4486.0000
12:33:01
LONX
139
4486.0000
12:33:01
LONX
245
4488.0000
12:35:47
LONX
243
4487.5000
12:35:47
LONX
21
4487.0000
12:35:47
LONX
40
4488.0000
12:35:47
LONX
250
4488.0000
12:35:47
LONX
339
4487.0000
12:35:47
LONX
205
4486.0000
12:37:08
LONX
80
4485.5000
12:37:28
LONX
143
4485.5000
12:37:45
LONX
36
4485.5000
12:37:55
LONX
200
4485.5000
12:37:55
LONX
187
4485.5000
12:38:28
LONX
320
4485.5000
12:40:33
LONX
80
4485.5000
12:40:33
LONX
32
4485.5000
12:40:39
LONX
41
4485.5000
12:41:12
LONX
107
4485.5000
12:41:47
LONX
102
4485.5000
12:42:41
LONX
200
4485.5000
12:42:41
LONX
235
4485.5000
12:44:52
LONX
250
4485.5000
12:44:52
LONX
108
4485.5000
12:45:07
LONX
316
4485.5000
12:45:07
LONX
320
4486.0000
12:46:47
LONX
104
4485.5000
12:47:20
LONX
201
4485.5000
12:47:47
LONX
64
4485.0000
12:47:47
LONX
250
4485.5000
12:47:47
LONX
262
4485.5000
12:47:47
LONX
250
4485.5000
12:48:19
LONX
106
4485.5000
12:48:19
LONX
276
4485.0000
12:48:34
LONX
105
4484.5000
12:48:49
LONX
190
4483.5000
12:49:04
LONX
58
4482.5000
12:49:40
LONX
200
4483.5000
12:49:44
LONX
1
4483.5000
12:49:44
LONX
213
4483.0000
12:50:06
LONX
70
4483.5000
12:50:33
LONX
77
4483.5000
12:50:33
LONX
33
4483.5000
12:50:33
LONX
96
4483.5000
12:51:02
LONX
100
4483.5000
12:51:02
LONX
232
4483.0000
12:51:44
LONX
200
4484.5000
12:52:36
LONX
103
4485.5000
12:52:44
LONX
49
4485.5000
12:52:44
LONX
44
4485.0000
12:54:12
LONX
150
4485.0000
12:54:12
LONX
33
4485.0000
12:54:12
LONX
230
4484.5000
12:54:12
LONX
180
4485.0000
12:54:12
LONX
197
4484.5000
12:54:18
LONX
102
4485.5000
12:55:21
LONX
237
4485.5000
12:55:21
LONX
27
4485.0000
12:56:06
LONX
124
4485.0000
12:56:06
LONX
29
4485.5000
12:56:57
LONX
295
4485.0000
12:57:53
LONX
140
4485.5000
12:58:21
LONX
102
4485.5000
12:58:21
LONX
54
4485.5000
12:58:26
LONX
359
4485.5000
12:58:33
LONX
162
4485.5000
12:58:40
LONX
202
4486.0000
12:59:00
LONX
136
4486.5000
12:59:30
LONX
165
4486.5000
13:00:00
LONX
67
4486.5000
13:00:00
LONX
100
4486.5000
13:00:36
LONX
200
4486.0000
13:01:31
LONX
25
4486.0000
13:01:31
LONX
240
4486.0000
13:01:31
LONX
235
4488.0000
13:04:56
LONX
195
4488.0000
13:04:56
LONX
250
4488.0000
13:04:56
LONX
200
4488.0000
13:04:56
LONX
80
4488.0000
13:04:56
LONX
310
4487.5000
13:04:57
LONX
245
4488.0000
13:05:38
LONX
215
4488.0000
13:07:41
LONX
317
4488.0000
13:07:41
LONX
266
4488.0000
13:07:41
LONX
205
4487.5000
13:07:47
LONX
138
4488.0000
13:09:36
LONX
227
4488.0000
13:09:36
LONX
36
4488.0000
13:09:36
LONX
47
4488.0000
13:09:40
LONX
220
4488.0000
13:09:44
LONX
212
4488.0000
13:10:08
LONX
390
4487.0000
13:10:58
LONX
170
4486.5000
13:11:50
LONX
215
4486.0000
13:11:59
LONX
109
4487.0000
13:13:09
LONX
176
4487.0000
13:13:10
LONX
210
4487.0000
13:13:14
LONX
37
4486.5000
13:13:51
LONX
220
4486.5000
13:13:52
LONX
290
4488.5000
13:15:05
LONX
60
4488.5000
13:15:05
LONX
250
4488.5000
13:15:05
LONX
211
4488.5000
13:15:05
LONX
17
4489.0000
13:15:42
LONX
17
4489.5000
13:17:21
LONX
129
4489.0000
13:17:44
LONX
28
4489.0000
13:17:44
LONX
273
4489.0000
13:17:44
LONX
220
4488.5000
13:17:50
LONX
52
4488.5000
13:17:50
LONX
128
4488.5000
13:17:57
LONX
245
4488.5000
13:17:57
LONX
231
4487.5000
13:17:57
LONX
187
4488.0000
13:17:57
LONX
258
4488.5000
13:19:30
LONX
144
4488.0000
13:20:15
LONX
35
4488.0000
13:20:34
LONX
210
4490.0000
13:22:38
LONX
300
4490.5000
13:24:19
LONX
60
4490.5000
13:24:33
LONX
250
4491.0000
13:25:40
LONX
380
4491.0000
13:25:41
LONX
250
4491.0000
13:25:42
LONX
274
4491.0000
13:25:42
LONX
250
4491.0000
13:25:43
LONX
260
4491.0000
13:25:43
LONX
2
4491.0000
13:26:09
LONX
200
4491.0000
13:26:09
LONX
46
4491.0000
13:26:09
LONX
15
4491.0000
13:26:13
LONX
196
4491.0000
13:26:13
LONX
70
4491.0000
13:26:13
LONX
28
4491.0000
13:26:50
LONX
5
4491.0000
13:26:55
LONX
181
4490.5000
13:29:16
LONX
33
4490.5000
13:29:18
LONX
337
4490.5000
13:29:18
LONX
100
4490.0000
13:29:19
LONX
100
4490.0000
13:29:20
LONX
5
4490.0000
13:29:44
LONX
370
4490.0000
13:29:44
LONX
235
4491.0000
13:30:05
LONX
175
4491.0000
13:30:14
LONX
210
4491.0000
13:30:14
LONX
230
4490.5000
13:32:35
LONX
10
4490.5000
13:32:35
LONX
360
4490.5000
13:32:35
LONX
285
4490.5000
13:32:35
LONX
250
4490.5000
13:32:37
LONX
73
4490.5000
13:32:37
LONX
266
4490.5000
13:32:37
LONX
29
4490.5000
13:32:42
LONX
109
4490.5000
13:32:42
LONX
290
4490.0000
13:33:50
LONX
18
4490.5000
13:33:50
LONX
37
4490.5000
13:33:50
LONX
15
4490.5000
13:33:50
LONX
250
4490.5000
13:33:50
LONX
244
4490.5000
13:33:51
LONX
72
4490.5000
13:33:51
LONX
196
4490.5000
13:34:01
LONX
127
4490.5000
13:34:43
LONX
169
4490.5000
13:34:43
LONX
74
4490.5000
13:34:43
LONX
79
4490.5000
13:35:28
LONX
349
4490.5000
13:35:28
LONX
390
4491.5000
13:37:54
LONX
82
4492.0000
13:37:54
LONX
250
4492.0000
13:37:54
LONX
100
4492.0000
13:37:54
LONX
118
4492.0000
13:37:56
LONX
208
4492.0000
13:38:11
LONX
82
4492.0000
13:38:11
LONX
119
4492.0000
13:38:17
LONX
101
4492.0000
13:38:17
LONX
290
4491.5000
13:38:56
LONX
187
4491.5000
13:39:05
LONX
100
4491.0000
13:39:18
LONX
90
4491.0000
13:39:19
LONX
330
4489.5000
13:41:38
LONX
200
4490.5000
13:42:49
LONX
43
4490.5000
13:42:49
LONX
242
4490.0000
13:43:00
LONX
78
4490.0000
13:43:00
LONX
116
4489.5000
13:43:04
LONX
154
4489.5000
13:43:55
LONX
310
4489.5000
13:43:55
LONX
76
4489.5000
13:43:55
LONX
183
4489.5000
13:45:43
LONX
72
4489.5000
13:45:43
LONX
223
4489.5000
13:45:53
LONX
160
4489.5000
13:46:05
LONX
232
4489.5000
13:46:05
LONX
248
4489.0000
13:46:06
LONX
195
4488.0000
13:46:06
LONX
310
4488.5000
13:46:06
LONX
190
4488.5000
13:46:06
LONX
170
4487.0000
13:46:07
LONX
187
4485.5000
13:46:55
LONX
185
4485.0000
13:46:58
LONX
11
4484.5000
13:47:57
LONX
284
4484.5000
13:47:57
LONX
154
4486.0000
13:48:37
LONX
115
4486.0000
13:48:37
LONX
152
4486.0000
13:49:42
LONX
200
4486.0000
13:49:42
LONX
221
4486.0000
13:49:42
LONX
132
4486.0000
13:51:17
LONX
215
4485.5000
13:52:00
LONX
64
4486.0000
13:52:03
LONX
300
4485.5000
13:52:14
LONX
360
4485.0000
13:52:25
LONX
116
4485.5000
13:52:49
LONX
240
4485.0000
13:53:30
LONX
285
4484.5000
13:53:30
LONX
340
4484.0000
13:53:44
LONX
150
4484.0000
13:54:08
LONX
65
4484.0000
13:54:08
LONX
92
4484.0000
13:54:53
LONX
95
4484.0000
13:54:53
LONX
213
4484.0000
13:55:24
LONX
245
4484.0000
13:55:24
LONX
250
4484.0000
13:56:34
LONX
223
4484.0000
13:56:34
LONX
209
4483.5000
13:56:38
LONX
39
4483.5000
13:57:00
LONX
265
4484.5000
13:57:34
LONX
64
4485.0000
13:58:02
LONX
137
4484.5000
13:58:54
LONX
24
4484.5000
13:58:54
LONX
72
4484.5000
13:58:54
LONX
138
4484.5000
13:58:59
LONX
174
4484.0000
13:59:03
LONX
1
4484.0000
13:59:03
LONX
212
4484.0000
13:59:46
LONX
63
4484.0000
13:59:46
LONX
190
4483.5000
13:59:50
LONX
129
4483.5000
13:59:53
LONX
170
4485.0000
14:01:56
LONX
295
4485.0000
14:01:56
LONX
64
4485.0000
14:01:57
LONX
175
4486.0000
14:02:19
LONX
2
4487.0000
14:02:57
LONX
398
4487.0000
14:03:12
LONX
272
4487.0000
14:03:12
LONX
300
4486.5000
14:03:12
LONX
102
4486.5000
14:03:20
LONX
95
4486.5000
14:03:20
LONX
360
4486.0000
14:03:20
LONX
250
4486.5000
14:05:21
LONX
102
4487.0000
14:06:01
LONX
247
4487.0000
14:06:01
LONX
104
4487.0000
14:06:01
LONX
125
4488.5000
14:07:28
LONX
120
4488.5000
14:07:28
LONX
265
4488.0000
14:07:28
LONX
95
4488.0000
14:07:28
LONX
80
4488.5000
14:07:28
LONX
250
4488.5000
14:07:28
LONX
187
4488.5000
14:07:28
LONX
182
4488.0000
14:07:32
LONX
170
4487.0000
14:08:42
LONX
265
4487.0000
14:08:42
LONX
170
4487.5000
14:10:01
LONX
5
4487.5000
14:10:37
LONX
280
4490.5000
14:11:38
LONX
240
4490.5000
14:11:38
LONX
285
4490.0000
14:11:38
LONX
36
4490.0000
14:11:42
LONX
196
4490.0000
14:11:42
LONX
77
4490.0000
14:11:47
LONX
124
4490.0000
14:11:47
LONX
193
4490.0000
14:11:50
LONX
280
4489.5000
14:11:55
LONX
225
4490.0000
14:13:41
LONX
190
4489.0000
14:13:57
LONX
280
4489.0000
14:13:57
LONX
187
4489.0000
14:14:00
LONX
183
4488.5000
14:14:32
LONX
18
4490.0000
14:15:26
LONX
255
4491.0000
14:15:43
LONX
200
4491.0000
14:15:43
LONX
110
4491.0000
14:15:43
LONX
30
4491.0000
14:15:43
LONX
170
4491.5000
14:16:10
LONX
235
4491.0000
14:16:10
LONX
345
4491.5000
14:16:10
LONX
183
4490.5000
14:16:58
LONX
215
4490.0000
14:17:29
LONX
67
4490.0000
14:18:11
LONX
250
4490.0000
14:18:11
LONX
68
4490.0000
14:18:11
LONX
32
4489.5000
14:18:26
LONX
54
4489.5000
14:18:26
LONX
46
4489.5000
14:18:26
LONX
80
4489.5000
14:18:26
LONX
158
4489.0000
14:19:28
LONX
134
4489.0000
14:19:28
LONX
121
4489.0000
14:19:59
LONX
106
4489.0000
14:20:53
LONX
95
4489.0000
14:20:53
LONX
177
4489.0000
14:20:53
LONX
59
4488.5000
14:21:22
LONX
116
4488.5000
14:21:22
LONX
197
4488.5000
14:23:16
LONX
72
4488.5000
14:23:36
LONX
95
4489.5000
14:24:09
LONX
68
4489.5000
14:24:09
LONX
300
4489.0000
14:24:14
LONX
15
4489.0000
14:24:14
LONX
221
4489.0000
14:24:14
LONX
74
4489.0000
14:24:14
LONX
360
4489.0000
14:25:04
LONX
108
4489.0000
14:25:06
LONX
137
4489.0000
14:25:10
LONX
43
4489.0000
14:25:10
LONX
390
4489.0000
14:25:10
LONX
17
4489.0000
14:25:15
LONX
350
4488.5000
14:25:15
LONX
230
4489.0000
14:25:15
LONX
212
4488.0000
14:25:15
LONX
92
4487.5000
14:25:54
LONX
130
4487.5000
14:25:54
LONX
41
4486.5000
14:26:24
LONX
145
4486.5000
14:26:44
LONX
113
4486.5000
14:27:03
LONX
19
4486.5000
14:27:03
LONX
21
4486.0000
14:27:59
LONX
225
4486.5000
14:27:59
LONX
30
4486.5000
14:27:59
LONX
205
4486.5000
14:27:59
LONX
74
4486.0000
14:27:59
LONX
116
4486.0000
14:27:59
LONX
57
4486.5000
14:27:59
LONX
170
4486.5000
14:27:59
LONX
190
4485.5000
14:28:36
LONX
200
4485.5000
14:28:36
LONX
126
4488.5000
14:29:23
LONX
205
4488.0000
14:29:36
LONX
310
4488.0000
14:29:53
LONX
187
4488.0000
14:29:53
LONX
215
4487.0000
14:29:56
LONX
4
4486.5000
14:30:07
LONX
52
4487.5000
14:30:23
LONX
243
4487.5000
14:30:23
LONX
200
4487.5000
14:30:23
LONX
460
4487.5000
14:31:03
LONX
6
4487.5000
14:31:03
LONX
344
4487.5000
14:31:04
LONX
201
4487.5000
14:31:04
LONX
64
4487.5000
14:31:04
LONX
165
4490.0000
14:31:22
LONX
70
4490.0000
14:31:22
LONX
35
4490.0000
14:31:22
LONX
250
4490.0000
14:31:23
LONX
214
4490.0000
14:31:23
LONX
83
4490.0000
14:31:25
LONX
168
4490.0000
14:31:25
LONX
26
4490.0000
14:31:55
LONX
200
4494.5000
14:32:52
LONX
250
4494.5000
14:32:52
LONX
27
4494.5000
14:32:52
LONX
300
4494.5000
14:33:02
LONX
80
4494.5000
14:33:02
LONX
300
4494.5000
14:33:03
LONX
330
4494.5000
14:33:04
LONX
200
4495.0000
14:33:08
LONX
422
4495.0000
14:33:08
LONX
23
4495.0000
14:33:12
LONX
200
4495.0000
14:33:15
LONX
147
4495.0000
14:33:15
LONX
200
4495.0000
14:33:15
LONX
115
4495.0000
14:33:16
LONX
430
4494.5000
14:33:16
LONX
190
4495.0000
14:33:16
LONX
295
4495.5000
14:33:43
LONX
250
4495.5000
14:33:43
LONX
45
4495.5000
14:33:43
LONX
225
4495.5000
14:34:00
LONX
412
4495.0000
14:34:00
LONX
33
4494.5000
14:34:00
LONX
100
4494.5000
14:34:00
LONX
77
4494.5000
14:34:00
LONX
1
4495.0000
14:34:18
LONX
250
4495.0000
14:34:18
LONX
171
4493.5000
14:34:26
LONX
79
4493.0000
14:34:46
LONX
226
4493.0000
14:34:52
LONX
111
4494.5000
14:36:17
LONX
204
4494.5000
14:36:17
LONX
200
4494.5000
14:36:17
LONX
250
4494.5000
14:36:17
LONX
18
4494.5000
14:36:17
LONX
122
4494.0000
14:36:18
LONX
268
4494.0000
14:36:18
LONX
100
4494.0000
14:36:18
LONX
200
4494.5000
14:36:18
LONX
250
4494.5000
14:36:18
LONX
214
4494.5000
14:36:18
LONX
158
4493.5000
14:36:19
LONX
76
4494.0000
14:36:42
LONX
221
4493.5000
14:37:04
LONX
142
4495.0000
14:37:36
LONX
200
4495.0000
14:37:36
LONX
432
4495.0000
14:37:44
LONX
340
4494.5000
14:37:47
LONX
215
4493.0000
14:38:05
LONX
235
4493.0000
14:38:23
LONX
108
4494.0000
14:38:51
LONX
128
4494.0000
14:39:41
LONX
106
4494.0000
14:39:41
LONX
100
4493.5000
14:39:43
LONX
100
4493.5000
14:39:51
LONX
15
4493.5000
14:39:51
LONX
185
4492.5000
14:39:51
LONX
380
4493.0000
14:39:51
LONX
107
4492.0000
14:39:51
LONX
203
4492.0000
14:39:51
LONX
93
4492.0000
14:40:13
LONX
235
4491.5000
14:40:31
LONX
210
4491.0000
14:40:37
LONX
100
4490.5000
14:40:37
LONX
75
4490.5000
14:40:37
LONX
205
4491.0000
14:40:37
LONX
209
4490.5000
14:41:20
LONX
209
4490.0000
14:41:25
LONX
92
4490.0000
14:41:25
LONX
95
4490.0000
14:41:25
LONX
67
4491.5000
14:43:01
LONX
193
4491.5000
14:43:01
LONX
10
4491.5000
14:43:01
LONX
212
4491.5000
14:43:01
LONX
68
4491.5000
14:43:01
LONX
179
4492.0000
14:43:10
LONX
75
4492.0000
14:43:10
LONX
19
4492.0000
14:43:10
LONX
300
4492.5000
14:43:27
LONX
210
4492.0000
14:43:37
LONX
295
4492.0000
14:43:44
LONX
255
4492.0000
14:43:44
LONX
72
4492.5000
14:43:46
LONX
97
4492.5000
14:43:46
LONX
18
4492.5000
14:43:46
LONX
38
4491.0000
14:44:07
LONX
158
4491.0000
14:44:07
LONX
35
4490.0000
14:45:16
LONX
371
4491.0000
14:45:27
LONX
89
4491.0000
14:45:27
LONX
241
4491.0000
14:45:28
LONX
89
4491.0000
14:45:30
LONX
250
4491.0000
14:45:30
LONX
230
4491.0000
14:46:07
LONX
250
4491.0000
14:46:22
LONX
265
4491.0000
14:46:26
LONX
263
4491.0000
14:46:26
LONX
220
4492.5000
14:46:56
LONX
210
4492.5000
14:47:00
LONX
212
4492.5000
14:47:10
LONX
220
4491.5000
14:47:19
LONX
77
4491.0000
14:47:30
LONX
118
4491.0000
14:47:30
LONX
205
4490.5000
14:47:32
LONX
200
4493.0000
14:48:11
LONX
110
4493.0000
14:48:11
LONX
257
4493.5000
14:48:26
LONX
121
4494.0000
14:49:15
LONX
95
4494.0000
14:49:15
LONX
27
4494.0000
14:49:15
LONX
237
4494.5000
14:49:31
LONX
101
4494.5000
14:49:31
LONX
250
4494.5000
14:49:39
LONX
213
4494.5000
14:49:39
LONX
218
4494.5000
14:49:49
LONX
200
4494.5000
14:50:07
LONX
35
4494.0000
14:50:17
LONX
165
4494.0000
14:50:40
LONX
202
4495.5000
14:51:58
LONX
250
4495.5000
14:52:00
LONX
73
4496.0000
14:52:06
LONX
380
4497.0000
14:53:17
LONX
324
4497.0000
14:53:17
LONX
269
4497.5000
14:53:35
LONX
81
4497.5000
14:53:35
LONX
26
4497.5000
14:53:35
LONX
219
4497.5000
14:53:35
LONX
185
4497.5000
14:53:47
LONX
96
4497.0000
14:53:47
LONX
65
4497.5000
14:53:47
LONX
250
4497.5000
14:53:47
LONX
53
4497.5000
14:53:47
LONX
135
4497.5000
14:53:47
LONX
72
4496.5000
14:53:52
LONX
368
4496.5000
14:53:52
LONX
293
4496.5000
14:54:30
LONX
206
4496.0000
14:54:38
LONX
127
4496.0000
14:55:23
LONX
3
4496.0000
14:55:23
LONX
304
4496.5000
14:55:28
LONX
142
4496.5000
14:55:28
LONX
122
4496.5000
14:55:52
LONX
43
4496.5000
14:56:19
LONX
67
4496.5000
14:56:19
LONX
127
4496.5000
14:56:26
LONX
200
4496.0000
14:57:06
LONX
412
4497.5000
14:57:56
LONX
270
4497.5000
14:57:56
LONX
223
4497.5000
14:57:58
LONX
270
4497.5000
14:57:58
LONX
281
4497.0000
14:58:04
LONX
59
4497.0000
14:58:04
LONX
201
4496.5000
14:58:33
LONX
24
4496.5000
14:58:33
LONX
72
4498.0000
14:59:43
LONX
250
4498.0000
14:59:43
LONX
234
4498.0000
14:59:43
LONX
1
4497.5000
14:59:53
LONX
9
4497.5000
14:59:53
LONX
95
4498.0000
15:00:00
LONX
85
4498.0000
15:00:00
LONX
100
4497.5000
15:00:05
LONX
210
4497.5000
15:00:05
LONX
232
4497.0000
15:00:10
LONX
98
4497.0000
15:00:10
LONX
205
4497.0000
15:00:12
LONX
126
4497.5000
15:00:25
LONX
188
4497.5000
15:00:30
LONX
188
4497.5000
15:00:33
LONX
132
4496.5000
15:00:52
LONX
210
4496.5000
15:00:52
LONX
275
4496.5000
15:01:28
LONX
209
4496.5000
15:01:28
LONX
126
4496.0000
15:01:31
LONX
59
4496.0000
15:01:31
LONX
250
4496.0000
15:01:49
LONX
95
4496.5000
15:02:11
LONX
250
4496.5000
15:02:11
LONX
428
4496.5000
15:02:27
LONX
100
4497.0000
15:02:47
LONX
160
4497.0000
15:02:47
LONX
209
4497.0000
15:02:52
LONX
230
4496.5000
15:03:49
LONX
95
4496.5000
15:03:52
LONX
414
4496.5000
15:03:52
LONX
64
4496.0000
15:03:56
LONX
166
4496.0000
15:03:57
LONX
168
4498.0000
15:04:53
LONX
250
4498.5000
15:04:53
LONX
200
4498.5000
15:04:53
LONX
442
4498.5000
15:04:53
LONX
186
4498.5000
15:05:16
LONX
43
4499.5000
15:05:42
LONX
240
4499.5000
15:05:42
LONX
72
4499.5000
15:05:49
LONX
100
4499.5000
15:05:55
LONX
43
4499.5000
15:06:09
LONX
164
4499.5000
15:06:09
LONX
200
4499.5000
15:06:32
LONX
245
4499.5000
15:06:32
LONX
200
4498.5000
15:06:34
LONX
205
4499.0000
15:07:00
LONX
190
4498.5000
15:07:09
LONX
434
4498.0000
15:07:50
LONX
250
4498.0000
15:08:11
LONX
161
4497.5000
15:08:23
LONX
200
4499.0000
15:08:48
LONX
174
4499.0000
15:08:48
LONX
213
4500.5000
15:09:12
LONX
250
4500.5000
15:09:16
LONX
56
4500.0000
15:09:44
LONX
100
4500.0000
15:09:44
LONX
100
4500.0000
15:09:44
LONX
189
4500.5000
15:09:44
LONX
54
4500.0000
15:09:53
LONX
437
4500.5000
15:10:17
LONX
195
4502.0000
15:10:22
LONX
187
4501.0000
15:10:50
LONX
210
4500.5000
15:10:52
LONX
39
4500.0000
15:10:52
LONX
176
4500.0000
15:10:52
LONX
187
4499.5000
15:11:35
LONX
245
4499.5000
15:12:55
LONX
245
4499.5000
15:12:55
LONX
430
4500.5000
15:13:13
LONX
214
4500.5000
15:13:13
LONX
330
4500.0000
15:13:14
LONX
70
4500.5000
15:13:33
LONX
13
4500.5000
15:13:33
LONX
194
4501.5000
15:13:51
LONX
56
4501.0000
15:14:03
LONX
134
4501.0000
15:14:03
LONX
223
4503.0000
15:14:36
LONX
133
4503.0000
15:14:39
LONX
63
4503.0000
15:14:39
LONX
190
4503.0000
15:14:42
LONX
250
4502.5000
15:14:59
LONX
219
4502.5000
15:15:07
LONX
80
4502.0000
15:15:11
LONX
96
4502.0000
15:15:11
LONX
100
4500.5000
15:15:32
LONX
74
4500.5000
15:15:32
LONX
100
4501.0000
15:16:08
LONX
95
4501.0000
15:16:08
LONX
100
4501.0000
15:16:10
LONX
100
4501.0000
15:16:14
LONX
19
4501.0000
15:16:30
LONX
190
4501.0000
15:16:30
LONX
179
4500.0000
15:16:33
LONX
123
4500.0000
15:17:03
LONX
52
4500.5000
15:17:18
LONX
274
4500.5000
15:17:18
LONX
92
4500.5000
15:17:18
LONX
190
4500.5000
15:17:36
LONX
100
4500.5000
15:17:52
LONX
32
4500.5000
15:17:52
LONX
100
4500.5000
15:17:52
LONX
252
4503.0000
15:19:21
LONX
108
4503.0000
15:19:21
LONX
250
4503.0000
15:19:27
LONX
99
4503.0000
15:19:32
LONX
214
4503.0000
15:19:32
LONX
24
4503.5000
15:19:57
LONX
200
4503.5000
15:19:57
LONX
200
4503.5000
15:20:00
LONX
250
4503.5000
15:20:00
LONX
315
4502.5000
15:20:06
LONX
99
4501.5000
15:20:37
LONX
100
4500.5000
15:20:44
LONX
103
4500.5000
15:20:56
LONX
236
4500.5000
15:20:59
LONX
60
4501.5000
15:21:17
LONX
185
4501.0000
15:21:21
LONX
16
4502.0000
15:23:47
LONX
254
4502.0000
15:23:47
LONX
32
4502.0000
15:23:47
LONX
243
4502.0000
15:23:47
LONX
87
4502.0000
15:23:48
LONX
340
4502.0000
15:23:49
LONX
200
4502.0000
15:24:14
LONX
65
4502.0000
15:24:21
LONX
330
4502.0000
15:24:21
LONX
74
4502.5000
15:25:02
LONX
77
4502.5000
15:25:02
LONX
79
4502.5000
15:25:02
LONX
296
4502.5000
15:25:02
LONX
276
4502.5000
15:25:05
LONX
74
4502.5000
15:25:05
LONX
269
4503.5000
15:25:27
LONX
100
4503.5000
15:25:27
LONX
17
4503.0000
15:26:01
LONX
188
4503.0000
15:26:01
LONX
185
4503.0000
15:26:01
LONX
100
4502.5000
15:26:04
LONX
90
4502.5000
15:26:35
LONX
214
4502.5000
15:26:35
LONX
6
4502.0000
15:26:35
LONX
334
4502.0000
15:26:35
LONX
280
4501.5000
15:26:50
LONX
147
4500.0000
15:27:11
LONX
28
4500.0000
15:27:24
LONX
211
4499.5000
15:27:37
LONX
182
4499.5000
15:27:44
LONX
100
4498.5000
15:28:10
LONX
102
4498.5000
15:28:10
LONX
244
4497.5000
15:28:29
LONX
221
4498.0000
15:28:29
LONX
300
4501.0000
15:30:15
LONX
60
4501.0000
15:30:15
LONX
190
4501.0000
15:30:15
LONX
238
4501.5000
15:30:20
LONX
360
4501.0000
15:30:57
LONX
250
4501.0000
15:30:57
LONX
200
4501.0000
15:30:57
LONX
272
4501.0000
15:30:57
LONX
222
4501.0000
15:31:00
LONX
280
4500.5000
15:31:13
LONX
180
4499.5000
15:31:51
LONX
63
4499.5000
15:31:52
LONX
230
4499.5000
15:31:52
LONX
215
4499.5000
15:32:18
LONX
210
4499.0000
15:32:22
LONX
219
4498.0000
15:32:40
LONX
292
4498.5000
15:33:15
LONX
195
4498.0000
15:33:40
LONX
100
4497.5000
15:33:45
LONX
105
4497.5000
15:33:48
LONX
230
4497.5000
15:34:24
LONX
250
4498.5000
15:34:39
LONX
200
4498.5000
15:34:39
LONX
82
4498.5000
15:34:39
LONX
98
4498.5000
15:34:56
LONX
205
4498.0000
15:35:33
LONX
35
4498.0000
15:35:33
LONX
160
4498.0000
15:35:33
LONX
212
4497.5000
15:35:33
LONX
38
4497.5000
15:35:33
LONX
210
4499.0000
15:36:10
LONX
245
4499.0000
15:36:10
LONX
100
4499.0000
15:36:10
LONX
10
4500.0000
15:36:34
LONX
27
4500.0000
15:36:37
LONX
100
4500.0000
15:36:37
LONX
93
4500.0000
15:36:37
LONX
172
4501.0000
15:38:23
LONX
198
4501.0000
15:38:23
LONX
210
4500.5000
15:38:23
LONX
180
4501.0000
15:38:23
LONX
200
4501.0000
15:38:23
LONX
11
4500.5000
15:38:23
LONX
200
4500.5000
15:38:23
LONX
129
4500.5000
15:38:23
LONX
250
4500.0000
15:38:27
LONX
200
4500.5000
15:39:00
LONX
250
4500.5000
15:39:00
LONX
66
4500.5000
15:39:00
LONX
72
4499.0000
15:39:06
LONX
195
4499.5000
15:39:06
LONX
100
4498.5000
15:39:35
LONX
118
4498.5000
15:39:35
LONX
191
4498.5000
15:39:52
LONX
215
4498.0000
15:39:59
LONX
75
4497.5000
15:39:59
LONX
200
4498.0000
15:40:47
LONX
162
4498.5000
15:41:02
LONX
200
4498.5000
15:41:02
LONX
171
4498.5000
15:41:02
LONX
237
4497.5000
15:41:55
LONX
199
4497.5000
15:41:55
LONX
26
4497.0000
15:41:57
LONX
197
4497.0000
15:41:57
LONX
250
4496.0000
15:41:58
LONX
58
4496.0000
15:42:42
LONX
247
4496.0000
15:42:42
LONX
173
4496.0000
15:42:50
LONX
67
4496.0000
15:42:50
LONX
56
4496.5000
15:43:50
LONX
113
4496.5000
15:43:50
LONX
76
4496.5000
15:43:50
LONX
270
4497.5000
15:46:05
LONX
29
4497.5000
15:46:05
LONX
250
4497.5000
15:46:05
LONX
26
4497.5000
15:46:05
LONX
250
4497.5000
15:46:05
LONX
200
4497.5000
15:46:05
LONX
52
4497.5000
15:46:05
LONX
430
4497.0000
15:46:12
LONX
146
4496.5000
15:46:12
LONX
159
4496.5000
15:46:12
LONX
215
4496.5000
15:46:12
LONX
209
4497.0000
15:46:12
LONX
81
4497.0000
15:46:12
LONX
234
4497.0000
15:46:12
LONX
5
4496.0000
15:46:12
LONX
210
4496.0000
15:46:12
LONX
109
4496.0000
15:46:44
LONX
100
4496.0000
15:46:45
LONX
71
4496.0000
15:46:45
LONX
178
4495.0000
15:46:47
LONX
175
4496.0000
15:47:17
LONX
191
4496.0000
15:47:33
LONX
43
4495.5000
15:47:49
LONX
144
4495.5000
15:47:49
LONX
191
4495.5000
15:48:01
LONX
103
4495.0000
15:48:02
LONX
155
4495.0000
15:48:02
LONX
109
4494.5000
15:48:32
LONX
82
4494.5000
15:48:32
LONX
200
4494.5000
15:48:32
LONX
10
4494.5000
15:48:49
LONX
81
4494.5000
15:48:49
LONX
72
4494.5000
15:48:49
LONX
37
4494.5000
15:48:49
LONX
81
4494.5000
15:49:11
LONX
211
4494.5000
15:49:11
LONX
183
4494.0000
15:49:25
LONX
240
4494.5000
15:49:36
LONX
82
4494.0000
15:50:10
LONX
206
4493.0000
15:50:20
LONX
84
4493.5000
15:50:20
LONX
150
4494.0000
15:50:31
LONX
95
4494.0000
15:50:31
LONX
200
4494.5000
15:51:19
LONX
100
4494.5000
15:51:19
LONX
100
4494.0000
15:51:34
LONX
85
4494.0000
15:51:34
LONX
220
4493.5000
15:51:34
LONX
18
4494.0000
15:51:58
LONX
102
4494.0000
15:51:58
LONX
121
4494.0000
15:51:58
LONX
161
4494.0000
15:52:31
LONX
144
4494.0000
15:52:31
LONX
250
4494.0000
15:52:31
LONX
81
4494.0000
15:52:31
LONX
200
4494.0000
15:52:31
LONX
270
4493.0000
15:53:12
LONX
170
4493.0000
15:53:25
LONX
85
4493.0000
15:53:25
LONX
146
4492.5000
15:53:30
LONX
240
4492.0000
15:53:30
LONX
215
4492.5000
15:53:30
LONX
204
4493.5000
15:54:03
LONX
202
4493.5000
15:54:07
LONX
129
4494.0000
15:54:19
LONX
221
4494.0000
15:54:38
LONX
235
4494.5000
15:55:34
LONX
179
4494.5000
15:55:34
LONX
174
4494.5000
15:55:34
LONX
280
4494.5000
15:56:19
LONX
250
4494.0000
15:56:20
LONX
81
4494.0000
15:56:23
LONX
200
4494.0000
15:56:23
LONX
210
4493.5000
15:56:24
LONX
31
4493.0000
15:56:25
LONX
28
4493.0000
15:56:25
LONX
181
4493.0000
15:56:34
LONX
49
4493.0000
15:56:48
LONX
173
4493.0000
15:56:48
LONX
94
4493.0000
15:57:02
LONX
14
4493.0000
15:57:02
LONX
80
4493.0000
15:57:02
LONX
102
4494.5000
15:57:37
LONX
94
4494.5000
15:57:37
LONX
43
4494.5000
15:57:42
LONX
25
4494.5000
15:57:42
LONX
129
4494.5000
15:57:46
LONX
76
4494.0000
15:57:57
LONX
124
4494.0000
15:57:57
LONX
310
4494.0000
15:57:57
LONX
185
4493.0000
15:58:17
LONX
99
4493.0000
15:58:17
LONX
62
4493.0000
15:58:21
LONX
129
4493.0000
15:58:21
LONX
211
4493.0000
15:58:41
LONX
259
4493.0000
15:59:09
LONX
210
4492.5000
15:59:27
LONX
24
4492.0000
15:59:27
LONX
211
4492.0000
15:59:28
LONX
35
4492.0000
15:59:28
LONX
192
4493.0000
15:59:32
LONX
156
4493.0000
15:59:46
LONX
81
4493.0000
15:59:46
LONX
238
4493.5000
16:00:00
LONX
250
4494.5000
16:00:27
LONX
200
4494.5000
16:00:27
LONX
12
4494.5000
16:00:27
LONX
106
4494.5000
16:00:30
LONX
41
4494.5000
16:00:30
LONX
41
4494.5000
16:00:30
LONX
3
4494.5000
16:00:30
LONX
253
4493.0000
16:00:35
LONX
310
4493.5000
16:01:35
LONX
132
4493.0000
16:01:58
LONX
66
4493.0000
16:01:59
LONX
330
4493.0000
16:01:59
LONX
200
4493.0000
16:01:59
LONX
82
4493.0000
16:01:59
LONX
10
4493.0000
16:01:59
LONX
66
4493.0000
16:02:46
LONX
274
4493.0000
16:02:46
LONX
250
4493.0000
16:02:46
LONX
380
4493.0000
16:02:46
LONX
400
4492.5000
16:02:53
LONX
172
4492.5000
16:03:24
LONX
33
4492.5000
16:03:24
LONX
161
4492.0000
16:03:58
LONX
16
4492.0000
16:03:58
LONX
80
4492.0000
16:03:58
LONX
240
4492.0000
16:03:59
LONX
205
4491.5000
16:04:33
LONX
250
4491.5000
16:04:33
LONX
215
4491.5000
16:04:33
LONX
311
4491.5000
16:04:33
LONX
43
4491.5000
16:04:53
LONX
81
4491.5000
16:04:53
LONX
23
4491.5000
16:04:59
LONX
104
4491.5000
16:05:02
LONX
73
4491.5000
16:05:02
LONX
33
4491.0000
16:05:05
LONX
100
4491.0000
16:05:05
LONX
67
4491.0000
16:05:08
LONX
43
4491.0000
16:05:10
LONX
252
4491.0000
16:05:10
LONX
206
4491.0000
16:05:14
LONX
430
4490.5000
16:05:17
LONX
199
4490.5000
16:06:02
LONX
73
4490.5000
16:06:09
LONX
377
4490.5000
16:06:30
LONX
211
4492.0000
16:06:53
LONX
96
4492.0000
16:07:00
LONX
230
4491.5000
16:07:28
LONX
380
4491.5000
16:07:28
LONX
76
4491.5000
16:07:28
LONX
235
4491.0000
16:07:34
LONX
219
4491.0000
16:07:41
LONX
215
4491.0000
16:07:46
LONX
42
4491.0000
16:07:46
LONX
193
4491.0000
16:07:49
LONX
112
4491.0000
16:08:14
LONX
74
4491.0000
16:08:14
LONX
10
4491.0000
16:08:14
LONX
15
4491.0000
16:08:14
LONX
7
4491.0000
16:08:19
LONX
292
4491.0000
16:08:19
LONX
236
4491.0000
16:08:43
LONX
320
4490.5000
16:09:27
LONX
200
4490.5000
16:09:40
LONX
150
4490.5000
16:09:40
LONX
129
4490.5000
16:09:40
LONX
250
4490.5000
16:09:40
LONX
239
4490.5000
16:09:40
LONX
193
4490.5000
16:09:44
LONX
46
4490.0000
16:09:51
LONX
135
4489.5000
16:10:51
LONX
684
4490.5000
16:11:33
LONX
56
4490.5000
16:11:40
LONX
680
4490.5000
16:11:44
LONX
211
4490.5000
16:11:45
LONX
81
4491.0000
16:13:42
LONX
250
4491.0000
16:13:42
LONX
100
4491.0000
16:13:42
LONX
215
4491.0000
16:13:42
LONX
82
4491.0000
16:13:42
LONX
250
4491.0000
16:13:42
LONX
250
4491.0000
16:13:42
LONX
82
4491.0000
16:13:42
LONX
275
4491.0000
16:13:42
LONX
29
4491.0000
16:13:45
LONX
60
4491.5000
16:14:12
LONX
15
4491.5000
16:14:13
LONX
238
4492.0000
16:14:36
LONX
123
4492.0000
16:14:36
LONX
97
4492.0000
16:14:39
LONX
35
4492.0000
16:15:00
LONX
219
4492.0000
16:15:01
LONX
95
4492.0000
16:15:06
LONX
277
4491.5000
16:15:07
LONX
75
4491.5000
16:15:07
LONX
378
4491.5000
16:15:07
LONX
117
4492.0000
16:15:07
LONX
250
4492.0000
16:15:07
LONX
280
4492.0000
16:15:07
LONX
35
4492.0000
16:15:07
LONX
18
4492.0000
16:15:07
LONX
15
4492.5000
16:15:31
LONX
24
4492.5000
16:15:31
LONX
22
4493.0000
16:15:55
LONX
41
4493.0000
16:15:55
LONX
72
4493.0000
16:16:38
LONX
250
4493.0000
16:16:38
LONX
68
4493.0000
16:16:38
LONX
200
4493.5000
16:17:25
LONX
250
4493.5000
16:17:25
LONX
242
4493.5000
16:17:25
LONX
129
4493.5000
16:17:25
LONX
227
4493.5000
16:17:25
LONX
243
4494.0000
16:17:55
LONX
437
4494.0000
16:17:55
LONX
405
4494.0000
16:17:55
LONX
150
4494.0000
16:17:56
LONX
175
4494.0000
16:17:56
LONX
200
4494.0000
16:17:56
LONX
82
4494.0000
16:17:56
LONX
250
4494.0000
16:17:56
LONX
21
4494.0000
16:17:56
LONX
82
4494.0000
16:18:00
LONX
250
4494.0000
16:18:00
LONX
8
4494.0000
16:18:00
LONX
81
4494.0000
16:18:00
LONX
250
4494.0000
16:18:00
LONX
94
4494.0000
16:18:06
LONX
96
4494.0000
16:19:05
LONX
100
4493.5000
16:19:30
LONX
560
4493.5000
16:20:03
LONX
174
4493.5000
16:20:03
LONX
100
4493.5000
16:20:08
LONX
100
4493.5000
16:20:08
LONX
100
4493.5000
16:20:08
LONX
246
4493.5000
16:20:08
LONX
251
4493.5000
16:20:13
LONX
26
4494.5000
16:20:24
LONX
250
4495.0000
16:20:33
LONX
36
4495.0000
16:20:33
LONX
339
4495.0000
16:20:33
LONX
200
4495.0000
16:20:33
LONX
244
4495.0000
16:20:33
LONX
68
4495.0000
16:20:33
LONX
200
4495.0000
16:20:34
LONX
25
4495.0000
16:20:34
LONX
309
4494.5000
16:20:35
LONX
209
4494.5000
16:20:56
LONX
36
4494.5000
16:21:01
LONX
780
4494.0000
16:21:07
LONX
42
4494.5000
16:21:07
LONX
343
4494.5000
16:21:07
LONX
200
4494.5000
16:21:07
LONX
250
4494.5000
16:21:07
LONX
21
4494.5000
16:21:07
LONX
177
4494.5000
16:21:07
LONX
200
4494.5000
16:21:07
LONX
113
4494.5000
16:21:07
LONX
82
4494.5000
16:21:07
LONX
179
4493.5000
16:22:06
LONX
81
4493.5000
16:22:14
LONX
95
4493.5000
16:22:14
LONX
74
4493.5000
16:22:14
LONX
35
4493.5000
16:22:24
LONX
39
4493.5000
16:22:40
LONX
96
4493.5000
16:22:47
LONX
100
4493.0000
16:23:51
LONX
200
4493.0000
16:23:51
LONX
280
4493.0000
16:23:51
LONX
218
4492.5000
16:23:51
LONX
225
4493.0000
16:23:51
LONX
250
4492.5000
16:23:51
LONX
15
4492.5000
16:23:51
LONX
250
4493.0000
16:23:51
LONX
46
4493.0000
16:23:51
LONX
264
4493.0000
16:23:51
LONX
346
4493.0000
16:23:51
LONX
580
4492.5000
16:23:51
LONX
189
4491.0000
16:24:31
LONX
660
4491.5000
16:25:06
LONX
169
4491.5000
16:25:12
LONX
257
4491.5000
16:25:12
LONX
182
4491.5000
16:25:19
LONX
203
4492.5000
16:26:07
LONX
644
4493.0000
16:26:22
LONX
26
4493.0000
16:26:35
LONX
560
4493.0000
16:26:49
LONX
27
4493.0000
16:26:51
LONX
15
4493.0000
16:26:51
LONX
240
4493.0000
16:26:53
LONX
34
4493.0000
16:26:53
LONX
250
4493.0000
16:26:53
LONX
18
4493.0000
16:26:53
LONX
229
4493.0000
16:26:53
LONX
260
4492.5000
16:27:02
LONX
259
4492.0000
16:27:25
LONX
146
4493.0000
16:27:46
LONX
79
4493.0000
16:27:48
LONX
94
4493.0000
16:27:48
LONX
741
4493.0000
16:28:06
LONX
30
4493.0000
16:28:11
LONX
58
4493.0000
16:28:11
LONX
254
4493.0000
16:28:12
LONX
333
4493.0000
16:28:22
LONX
490
4492.5000
16:28:53
LONX
130
4492.5000
16:28:53
LONX
53
4492.0000
16:29:02
LONX
100
4492.0000
16:29:05
LONX
35
4492.0000
16:29:05
LONX
194
4493.0000
16:29:06
LONX
270
4493.0000
16:29:09
LONX
260
4493.0000
16:29:17
LONX
8
4493.0000
16:29:34
LONX
250
4493.0000
16:29:34
LONX
33
4492.5000
16:29:48
LONX
250
4492.5000
16:29:48
LONX
35
4492.5000
16:29:48
LONX
149
4492.5000
16:29:48
LONX
161
4492.5000
16:29:49
LONX
56
4492.5000
16:29:49
LONX
26
4492.5000
16:29:51
LONX
28
4492.5000
16:29:51
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGZRVRZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement