REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1939ZUnilever PLC29 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
29-Aug-18
Number of ordinary shares purchased:
323,000
Highest price paid per share:
GBp 4,492.5000
Lowest price paid per share:
GBp 4,439.5000
Volume weighted average price paid per share:
GBp 4,471.1078
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 8,495,325 of its ordinary shares in treasury and has 1,191,167,413 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4471.1078
323,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
150
4492.5000
08:00:50
LONX
173
4490.0000
08:01:29
LONX
160
4491.0000
08:01:42
LONX
136
4491.0000
08:01:49
LONX
34
4491.0000
08:01:49
LONX
10
4490.0000
08:02:18
LONX
212
4490.0000
08:02:18
LONX
40
4490.0000
08:02:53
LONX
116
4490.0000
08:02:53
LONX
129
4489.0000
08:03:09
LONX
71
4489.0000
08:03:09
LONX
225
4488.5000
08:03:21
LONX
185
4488.0000
08:03:21
LONX
191
4484.5000
08:03:40
LONX
175
4488.5000
08:04:04
LONX
73
4488.5000
08:04:11
LONX
107
4488.5000
08:04:11
LONX
220
4491.5000
08:05:33
LONX
41
4490.5000
08:05:45
LONX
169
4490.5000
08:05:45
LONX
220
4490.0000
08:05:46
LONX
204
4489.5000
08:05:46
LONX
195
4489.0000
08:05:52
LONX
63
4488.5000
08:05:55
LONX
137
4488.5000
08:05:59
LONX
16
4491.0000
08:06:10
LONX
159
4491.0000
08:06:11
LONX
34
4491.0000
08:06:11
LONX
131
4491.0000
08:06:11
LONX
150
4487.5000
08:07:54
LONX
180
4489.5000
08:09:09
LONX
175
4489.0000
08:09:15
LONX
165
4488.5000
08:10:10
LONX
23
4488.5000
08:10:10
LONX
1
4490.0000
08:10:18
LONX
150
4491.5000
08:10:39
LONX
53
4491.0000
08:10:39
LONX
103
4491.0000
08:10:39
LONX
99
4491.0000
08:10:39
LONX
155
4489.5000
08:11:14
LONX
48
4488.5000
08:11:15
LONX
94
4487.5000
08:11:31
LONX
250
4489.0000
08:12:32
LONX
56
4487.5000
08:12:46
LONX
95
4487.5000
08:12:46
LONX
112
4486.5000
08:15:18
LONX
149
4487.0000
08:15:18
LONX
50
4486.0000
08:16:32
LONX
100
4486.0000
08:16:44
LONX
25
4486.0000
08:16:44
LONX
152
4486.0000
08:16:44
LONX
180
4487.0000
08:17:08
LONX
153
4486.5000
08:17:16
LONX
188
4486.5000
08:17:16
LONX
165
4485.5000
08:17:37
LONX
83
4484.0000
08:17:50
LONX
100
4484.0000
08:17:50
LONX
160
4485.5000
08:19:20
LONX
155
4484.5000
08:19:29
LONX
169
4484.0000
08:19:33
LONX
100
4483.5000
08:19:39
LONX
200
4486.0000
08:21:21
LONX
122
4486.0000
08:21:21
LONX
215
4487.0000
08:22:02
LONX
241
4487.0000
08:22:17
LONX
155
4486.5000
08:22:42
LONX
194
4486.0000
08:22:42
LONX
175
4486.0000
08:22:42
LONX
155
4484.0000
08:24:40
LONX
151
4484.0000
08:24:40
LONX
265
4486.5000
08:25:45
LONX
44
4487.0000
08:25:46
LONX
4
4487.0000
08:25:46
LONX
250
4487.5000
08:25:57
LONX
100
4487.0000
08:26:00
LONX
136
4487.0000
08:26:00
LONX
100
4487.5000
08:26:19
LONX
125
4487.5000
08:26:19
LONX
200
4489.0000
08:27:10
LONX
250
4489.0000
08:27:10
LONX
98
4488.0000
08:27:21
LONX
107
4488.0000
08:27:21
LONX
200
4488.5000
08:28:04
LONX
102
4488.0000
08:28:11
LONX
178
4488.0000
08:28:20
LONX
210
4488.0000
08:29:46
LONX
185
4487.5000
08:30:12
LONX
181
4487.5000
08:30:12
LONX
162
4486.5000
08:30:27
LONX
439
4488.5000
08:31:26
LONX
225
4488.0000
08:31:41
LONX
160
4487.5000
08:31:41
LONX
70
4487.5000
08:31:41
LONX
169
4488.0000
08:31:41
LONX
166
4487.5000
08:32:24
LONX
217
4487.5000
08:33:45
LONX
186
4486.5000
08:34:56
LONX
100
4487.5000
08:35:40
LONX
200
4487.5000
08:35:40
LONX
200
4488.0000
08:36:57
LONX
18
4488.0000
08:36:57
LONX
60
4489.5000
08:38:19
LONX
103
4489.5000
08:38:19
LONX
177
4490.5000
08:38:59
LONX
161
4490.5000
08:38:59
LONX
287
4490.0000
08:39:11
LONX
235
4490.0000
08:39:59
LONX
234
4490.0000
08:39:59
LONX
3
4490.5000
08:40:05
LONX
215
4490.0000
08:40:07
LONX
233
4489.5000
08:41:42
LONX
34
4489.5000
08:41:42
LONX
185
4490.0000
08:41:42
LONX
460
4490.0000
08:41:42
LONX
95
4491.0000
08:41:56
LONX
100
4491.5000
08:43:00
LONX
265
4491.5000
08:43:00
LONX
175
4491.0000
08:43:30
LONX
167
4491.0000
08:43:32
LONX
176
4491.0000
08:44:12
LONX
159
4489.0000
08:45:14
LONX
128
4488.5000
08:45:34
LONX
183
4488.5000
08:45:34
LONX
200
4489.0000
08:46:24
LONX
121
4489.0000
08:46:24
LONX
200
4489.5000
08:47:12
LONX
185
4489.0000
08:47:47
LONX
178
4489.5000
08:47:47
LONX
173
4489.5000
08:47:47
LONX
165
4489.0000
08:48:51
LONX
170
4486.0000
08:50:34
LONX
140
4486.5000
08:51:02
LONX
407
4486.5000
08:51:02
LONX
163
4485.5000
08:51:31
LONX
175
4484.5000
08:52:46
LONX
258
4484.0000
08:53:02
LONX
11
4483.5000
08:53:05
LONX
167
4483.5000
08:53:05
LONX
110
4484.5000
08:53:16
LONX
251
4484.5000
08:54:16
LONX
172
4485.0000
08:54:22
LONX
160
4484.5000
08:56:16
LONX
335
4484.5000
08:56:16
LONX
42
4485.0000
08:56:24
LONX
250
4485.0000
08:56:24
LONX
171
4484.0000
08:56:25
LONX
160
4483.0000
08:56:49
LONX
10
4482.5000
08:57:00
LONX
161
4482.5000
08:57:00
LONX
171
4482.5000
08:57:00
LONX
280
4483.0000
08:57:48
LONX
82
4482.5000
08:57:48
LONX
88
4482.5000
08:57:48
LONX
177
4483.0000
08:57:48
LONX
70
4483.0000
08:57:48
LONX
165
4482.5000
08:57:52
LONX
186
4482.5000
08:57:52
LONX
172
4482.0000
08:58:52
LONX
190
4482.5000
08:59:22
LONX
175
4482.5000
08:59:22
LONX
239
4482.5000
08:59:23
LONX
125
4482.5000
08:59:27
LONX
120
4481.5000
08:59:45
LONX
78
4481.5000
08:59:45
LONX
354
4481.5000
08:59:45
LONX
247
4482.5000
09:00:35
LONX
260
4482.0000
09:00:35
LONX
52
4482.0000
09:00:37
LONX
182
4482.0000
09:00:37
LONX
176
4482.0000
09:00:37
LONX
163
4481.5000
09:00:40
LONX
173
4480.0000
09:01:22
LONX
300
4481.5000
09:02:30
LONX
40
4481.5000
09:02:31
LONX
265
4481.0000
09:02:31
LONX
149
4483.0000
09:03:13
LONX
200
4483.0000
09:03:13
LONX
88
4483.0000
09:03:13
LONX
340
4485.0000
09:03:49
LONX
283
4484.5000
09:03:51
LONX
2
4484.5000
09:04:09
LONX
390
4484.5000
09:04:16
LONX
280
4484.5000
09:04:16
LONX
250
4484.5000
09:04:58
LONX
290
4484.5000
09:04:58
LONX
166
4484.0000
09:04:58
LONX
194
4484.0000
09:05:02
LONX
200
4484.0000
09:05:12
LONX
163
4484.5000
09:05:19
LONX
200
4484.5000
09:05:19
LONX
178
4483.5000
09:05:20
LONX
192
4482.0000
09:05:49
LONX
235
4482.5000
09:06:06
LONX
100
4481.5000
09:06:09
LONX
200
4485.0000
09:07:39
LONX
75
4485.0000
09:07:40
LONX
250
4485.0000
09:07:40
LONX
200
4485.0000
09:07:40
LONX
213
4485.0000
09:07:40
LONX
100
4486.5000
09:08:35
LONX
250
4486.5000
09:08:35
LONX
225
4486.0000
09:09:21
LONX
214
4486.0000
09:09:21
LONX
31
4486.0000
09:09:21
LONX
255
4485.5000
09:10:16
LONX
100
4485.5000
09:10:27
LONX
102
4485.0000
09:10:39
LONX
96
4485.0000
09:10:39
LONX
68
4484.5000
09:10:50
LONX
154
4484.5000
09:10:50
LONX
13
4484.5000
09:10:50
LONX
163
4484.5000
09:10:50
LONX
215
4484.0000
09:11:05
LONX
63
4484.0000
09:11:05
LONX
104
4484.0000
09:11:05
LONX
186
4483.5000
09:11:23
LONX
182
4482.5000
09:11:26
LONX
168
4482.0000
09:11:32
LONX
179
4481.5000
09:11:51
LONX
186
4481.5000
09:12:00
LONX
16
4482.5000
09:13:27
LONX
54
4482.0000
09:13:54
LONX
50
4482.0000
09:13:54
LONX
97
4482.0000
09:13:54
LONX
290
4481.5000
09:14:51
LONX
194
4481.5000
09:14:51
LONX
175
4481.0000
09:14:51
LONX
185
4481.0000
09:14:51
LONX
107
4481.5000
09:15:00
LONX
54
4481.5000
09:15:00
LONX
199
4480.5000
09:15:08
LONX
225
4481.0000
09:16:00
LONX
230
4481.0000
09:16:00
LONX
64
4481.0000
09:16:00
LONX
161
4481.0000
09:16:00
LONX
73
4481.0000
09:16:45
LONX
23
4481.0000
09:16:45
LONX
157
4481.0000
09:16:45
LONX
166
4480.0000
09:18:29
LONX
175
4480.0000
09:18:29
LONX
186
4479.0000
09:19:13
LONX
285
4479.0000
09:19:13
LONX
195
4479.5000
09:19:18
LONX
250
4479.5000
09:19:18
LONX
200
4479.5000
09:19:18
LONX
25
4479.5000
09:19:18
LONX
210
4479.0000
09:19:24
LONX
40
4479.0000
09:19:24
LONX
63
4481.0000
09:19:56
LONX
9
4481.0000
09:19:56
LONX
100
4481.0000
09:19:58
LONX
63
4481.0000
09:19:58
LONX
410
4483.0000
09:21:35
LONX
360
4482.5000
09:21:35
LONX
330
4482.5000
09:21:35
LONX
181
4482.0000
09:21:35
LONX
129
4482.0000
09:21:35
LONX
264
4481.5000
09:22:13
LONX
170
4481.5000
09:22:13
LONX
177
4481.5000
09:22:28
LONX
74
4483.0000
09:24:06
LONX
166
4483.0000
09:24:06
LONX
204
4483.0000
09:24:16
LONX
41
4482.5000
09:25:07
LONX
200
4482.5000
09:25:07
LONX
41
4482.5000
09:25:07
LONX
225
4482.0000
09:25:28
LONX
220
4481.5000
09:25:32
LONX
62
4481.5000
09:25:32
LONX
35
4481.5000
09:25:42
LONX
179
4481.5000
09:25:42
LONX
39
4481.0000
09:25:42
LONX
8
4481.0000
09:25:43
LONX
100
4481.0000
09:25:49
LONX
33
4481.0000
09:25:49
LONX
130
4480.5000
09:26:05
LONX
196
4483.0000
09:26:34
LONX
200
4483.0000
09:26:34
LONX
75
4482.5000
09:26:34
LONX
170
4483.0000
09:26:34
LONX
320
4483.0000
09:26:34
LONX
100
4483.0000
09:26:34
LONX
13
4483.0000
09:26:37
LONX
200
4483.0000
09:26:37
LONX
16
4483.0000
09:26:37
LONX
74
4483.0000
09:26:37
LONX
158
4483.0000
09:26:39
LONX
170
4483.0000
09:26:39
LONX
200
4483.0000
09:26:39
LONX
74
4483.0000
09:26:39
LONX
100
4483.0000
09:26:39
LONX
170
4482.5000
09:27:16
LONX
175
4482.5000
09:27:16
LONX
175
4481.5000
09:27:21
LONX
183
4481.5000
09:27:21
LONX
238
4481.5000
09:27:23
LONX
3
4482.0000
09:28:13
LONX
165
4482.0000
09:28:13
LONX
200
4482.0000
09:28:13
LONX
220
4482.0000
09:28:30
LONX
15
4482.0000
09:28:41
LONX
200
4482.0000
09:28:41
LONX
100
4482.0000
09:28:41
LONX
250
4483.0000
09:28:52
LONX
233
4483.5000
09:28:52
LONX
110
4483.5000
09:28:52
LONX
265
4482.5000
09:28:54
LONX
210
4482.0000
09:29:02
LONX
43
4482.0000
09:29:02
LONX
174
4481.5000
09:29:10
LONX
5
4483.0000
09:29:43
LONX
200
4483.0000
09:29:43
LONX
245
4483.0000
09:29:43
LONX
63
4483.0000
09:29:46
LONX
340
4483.0000
09:30:02
LONX
105
4483.0000
09:30:13
LONX
131
4483.0000
09:30:13
LONX
72
4483.0000
09:30:13
LONX
175
4482.0000
09:30:14
LONX
28
4482.0000
09:30:16
LONX
44
4482.0000
09:30:16
LONX
200
4482.0000
09:30:19
LONX
109
4482.0000
09:30:19
LONX
138
4483.0000
09:30:33
LONX
111
4483.0000
09:30:33
LONX
232
4483.0000
09:30:48
LONX
23
4483.0000
09:30:56
LONX
195
4482.5000
09:31:04
LONX
216
4482.5000
09:31:04
LONX
185
4482.0000
09:31:04
LONX
187
4482.0000
09:31:04
LONX
133
4482.5000
09:31:16
LONX
320
4482.5000
09:31:53
LONX
240
4482.0000
09:32:02
LONX
245
4482.0000
09:32:02
LONX
285
4481.5000
09:32:02
LONX
84
4481.5000
09:32:29
LONX
201
4481.5000
09:32:29
LONX
200
4481.5000
09:32:32
LONX
252
4480.5000
09:32:41
LONX
8
4480.5000
09:32:41
LONX
195
4480.0000
09:32:56
LONX
230
4479.5000
09:32:56
LONX
190
4479.0000
09:33:02
LONX
135
4480.0000
09:34:37
LONX
293
4481.0000
09:34:41
LONX
195
4480.5000
09:34:42
LONX
56
4480.5000
09:34:42
LONX
159
4480.5000
09:34:42
LONX
106
4480.5000
09:34:43
LONX
137
4480.5000
09:34:43
LONX
136
4480.5000
09:35:08
LONX
113
4480.5000
09:35:08
LONX
200
4480.5000
09:35:08
LONX
180
4480.0000
09:37:09
LONX
185
4480.0000
09:37:09
LONX
192
4480.0000
09:37:09
LONX
250
4480.0000
09:37:12
LONX
95
4480.0000
09:37:12
LONX
200
4479.5000
09:37:20
LONX
185
4479.0000
09:38:04
LONX
240
4478.5000
09:38:42
LONX
280
4478.0000
09:38:52
LONX
2
4478.0000
09:38:52
LONX
173
4478.0000
09:38:52
LONX
317
4478.5000
09:39:14
LONX
77
4479.0000
09:40:21
LONX
169
4478.5000
09:40:22
LONX
46
4478.5000
09:40:22
LONX
290
4478.5000
09:40:23
LONX
77
4478.5000
09:40:23
LONX
242
4479.0000
09:40:24
LONX
200
4479.0000
09:40:24
LONX
77
4479.0000
09:40:24
LONX
54
4479.0000
09:40:41
LONX
127
4479.0000
09:40:41
LONX
190
4478.5000
09:40:58
LONX
184
4478.0000
09:41:18
LONX
189
4476.5000
09:42:05
LONX
69
4476.5000
09:42:12
LONX
43
4476.5000
09:42:12
LONX
213
4476.5000
09:42:12
LONX
182
4475.5000
09:42:54
LONX
121
4476.0000
09:42:54
LONX
68
4475.5000
09:42:54
LONX
220
4475.5000
09:43:05
LONX
179
4473.5000
09:43:50
LONX
180
4472.5000
09:44:55
LONX
265
4472.5000
09:44:55
LONX
210
4472.5000
09:44:56
LONX
215
4472.0000
09:44:57
LONX
199
4471.5000
09:45:10
LONX
200
4471.5000
09:45:10
LONX
245
4471.0000
09:45:12
LONX
175
4469.5000
09:45:16
LONX
200
4474.0000
09:47:45
LONX
200
4473.5000
09:47:45
LONX
295
4474.0000
09:47:47
LONX
69
4474.0000
09:47:47
LONX
211
4474.0000
09:47:47
LONX
210
4473.5000
09:47:56
LONX
240
4473.5000
09:47:56
LONX
65
4474.0000
09:48:25
LONX
200
4474.0000
09:48:25
LONX
81
4474.0000
09:48:25
LONX
73
4474.0000
09:49:11
LONX
200
4474.0000
09:49:11
LONX
265
4473.5000
09:49:15
LONX
189
4473.5000
09:49:15
LONX
187
4473.0000
09:49:28
LONX
2
4473.0000
09:49:28
LONX
45
4473.0000
09:49:38
LONX
144
4473.0000
09:49:38
LONX
190
4474.0000
09:50:30
LONX
300
4476.0000
09:51:33
LONX
71
4476.0000
09:51:33
LONX
200
4476.0000
09:51:33
LONX
4
4476.0000
09:51:33
LONX
71
4476.0000
09:51:34
LONX
200
4476.0000
09:51:34
LONX
295
4475.5000
09:51:45
LONX
250
4475.5000
09:51:45
LONX
200
4475.5000
09:51:45
LONX
352
4475.0000
09:51:45
LONX
123
4474.5000
09:51:56
LONX
175
4474.5000
09:51:56
LONX
169
4477.0000
09:52:20
LONX
250
4477.0000
09:52:20
LONX
190
4476.5000
09:53:02
LONX
100
4475.5000
09:53:25
LONX
90
4475.5000
09:53:26
LONX
59
4475.5000
09:53:34
LONX
122
4475.5000
09:53:34
LONX
200
4472.5000
09:54:52
LONX
100
4472.5000
09:54:52
LONX
94
4472.5000
09:54:52
LONX
185
4472.0000
09:55:00
LONX
200
4473.5000
09:56:26
LONX
104
4473.5000
09:56:26
LONX
195
4473.0000
09:57:01
LONX
82
4473.0000
09:57:02
LONX
248
4473.0000
09:57:02
LONX
173
4473.0000
09:57:02
LONX
217
4474.0000
09:57:49
LONX
52
4474.0000
09:57:54
LONX
200
4474.0000
09:57:54
LONX
50
4474.0000
09:57:54
LONX
173
4474.5000
09:59:24
LONX
104
4473.0000
09:59:35
LONX
176
4473.5000
09:59:35
LONX
236
4473.5000
09:59:35
LONX
210
4473.0000
09:59:48
LONX
258
4472.5000
10:00:17
LONX
185
4472.0000
10:00:22
LONX
164
4472.0000
10:00:52
LONX
163
4472.0000
10:00:52
LONX
51
4472.0000
10:00:52
LONX
49
4473.5000
10:01:37
LONX
169
4476.5000
10:02:44
LONX
49
4476.5000
10:02:44
LONX
105
4477.5000
10:04:49
LONX
155
4477.5000
10:04:49
LONX
56
4477.5000
10:05:00
LONX
100
4477.5000
10:05:00
LONX
36
4477.0000
10:05:08
LONX
259
4477.0000
10:05:10
LONX
66
4478.0000
10:07:10
LONX
74
4478.0000
10:07:10
LONX
70
4478.0000
10:08:00
LONX
200
4478.0000
10:08:00
LONX
190
4477.5000
10:08:19
LONX
16
4477.5000
10:08:19
LONX
234
4477.5000
10:08:19
LONX
170
4477.5000
10:08:19
LONX
73
4477.5000
10:08:19
LONX
195
4477.5000
10:08:19
LONX
200
4477.5000
10:08:19
LONX
159
4477.5000
10:08:21
LONX
74
4477.5000
10:08:21
LONX
54
4477.5000
10:08:25
LONX
181
4477.5000
10:08:25
LONX
75
4477.5000
10:08:31
LONX
249
4477.5000
10:08:40
LONX
324
4477.5000
10:09:31
LONX
216
4477.0000
10:10:02
LONX
85
4477.0000
10:10:02
LONX
113
4477.0000
10:10:02
LONX
200
4478.0000
10:10:14
LONX
167
4478.0000
10:10:14
LONX
183
4478.0000
10:10:19
LONX
194
4476.5000
10:11:05
LONX
197
4476.5000
10:11:05
LONX
185
4475.5000
10:11:15
LONX
192
4475.5000
10:11:15
LONX
66
4475.0000
10:12:13
LONX
163
4475.0000
10:12:13
LONX
158
4474.0000
10:12:30
LONX
44
4474.0000
10:12:30
LONX
185
4473.5000
10:12:34
LONX
238
4473.5000
10:12:40
LONX
64
4475.0000
10:14:00
LONX
250
4475.0000
10:14:00
LONX
145
4474.5000
10:14:33
LONX
210
4474.5000
10:14:33
LONX
8
4474.0000
10:14:33
LONX
207
4474.0000
10:14:33
LONX
197
4472.5000
10:15:10
LONX
197
4472.5000
10:15:10
LONX
189
4472.5000
10:16:13
LONX
84
4472.5000
10:16:13
LONX
192
4472.5000
10:16:18
LONX
198
4473.5000
10:17:35
LONX
188
4472.5000
10:17:50
LONX
192
4472.5000
10:17:50
LONX
230
4472.5000
10:19:16
LONX
266
4472.5000
10:19:19
LONX
57
4472.0000
10:19:23
LONX
181
4472.0000
10:19:45
LONX
142
4472.0000
10:19:52
LONX
295
4472.0000
10:19:52
LONX
125
4472.0000
10:19:52
LONX
295
4472.0000
10:19:52
LONX
170
4472.0000
10:19:52
LONX
100
4472.0000
10:19:55
LONX
111
4472.0000
10:19:55
LONX
285
4472.5000
10:21:15
LONX
257
4472.5000
10:21:15
LONX
213
4472.5000
10:21:15
LONX
163
4472.0000
10:21:19
LONX
32
4472.0000
10:21:19
LONX
165
4472.0000
10:22:24
LONX
89
4472.0000
10:22:24
LONX
250
4472.0000
10:22:24
LONX
178
4471.5000
10:22:38
LONX
152
4471.0000
10:23:15
LONX
172
4470.5000
10:23:16
LONX
128
4470.5000
10:23:16
LONX
210
4470.5000
10:23:16
LONX
27
4470.0000
10:23:35
LONX
165
4470.0000
10:23:35
LONX
178
4471.0000
10:24:48
LONX
179
4471.0000
10:24:48
LONX
192
4472.0000
10:25:40
LONX
190
4471.5000
10:25:41
LONX
220
4471.5000
10:25:56
LONX
57
4470.0000
10:27:21
LONX
165
4470.0000
10:27:21
LONX
40
4470.0000
10:27:28
LONX
17
4470.0000
10:27:28
LONX
72
4470.0000
10:29:30
LONX
112
4470.0000
10:29:30
LONX
268
4470.0000
10:29:30
LONX
72
4470.5000
10:29:40
LONX
73
4470.0000
10:29:50
LONX
68
4470.0000
10:29:50
LONX
178
4470.0000
10:29:52
LONX
200
4469.5000
10:29:59
LONX
71
4469.5000
10:29:59
LONX
73
4469.0000
10:30:12
LONX
73
4469.0000
10:30:16
LONX
73
4469.0000
10:30:22
LONX
89
4469.0000
10:30:22
LONX
241
4468.5000
10:30:30
LONX
235
4468.5000
10:30:30
LONX
209
4468.0000
10:30:37
LONX
208
4467.5000
10:30:53
LONX
220
4467.5000
10:30:53
LONX
69
4467.0000
10:31:05
LONX
270
4466.5000
10:31:05
LONX
200
4466.0000
10:31:30
LONX
50
4466.0000
10:31:30
LONX
85
4466.0000
10:31:30
LONX
230
4465.0000
10:31:42
LONX
82
4465.0000
10:31:42
LONX
97
4465.0000
10:31:42
LONX
277
4466.0000
10:31:52
LONX
135
4466.0000
10:31:52
LONX
69
4466.0000
10:31:52
LONX
220
4467.0000
10:32:25
LONX
130
4468.0000
10:32:40
LONX
200
4470.0000
10:32:54
LONX
227
4470.0000
10:33:07
LONX
148
4470.0000
10:33:07
LONX
45
4470.0000
10:33:07
LONX
228
4469.5000
10:33:07
LONX
150
4469.5000
10:33:16
LONX
376
4469.0000
10:33:23
LONX
84
4469.0000
10:33:31
LONX
180
4469.0000
10:33:31
LONX
200
4469.0000
10:33:31
LONX
300
4469.0000
10:33:44
LONX
70
4469.0000
10:33:45
LONX
400
4469.5000
10:33:58
LONX
250
4469.5000
10:33:58
LONX
275
4470.5000
10:34:58
LONX
200
4470.5000
10:34:58
LONX
82
4470.5000
10:34:58
LONX
193
4470.0000
10:35:27
LONX
187
4470.0000
10:35:27
LONX
191
4470.0000
10:35:27
LONX
102
4470.0000
10:35:27
LONX
65
4470.0000
10:35:27
LONX
65
4470.0000
10:35:27
LONX
135
4470.0000
10:35:27
LONX
18
4470.0000
10:35:27
LONX
29
4470.5000
10:36:09
LONX
250
4471.0000
10:36:51
LONX
84
4471.0000
10:36:51
LONX
200
4471.0000
10:36:51
LONX
281
4470.5000
10:36:52
LONX
194
4470.5000
10:36:56
LONX
300
4469.5000
10:37:19
LONX
181
4468.5000
10:37:54
LONX
219
4468.0000
10:38:20
LONX
194
4466.5000
10:38:49
LONX
111
4465.5000
10:39:10
LONX
134
4465.5000
10:39:10
LONX
185
4468.5000
10:39:47
LONX
177
4468.0000
10:39:50
LONX
74
4467.0000
10:40:28
LONX
106
4467.0000
10:40:28
LONX
194
4468.5000
10:41:06
LONX
180
4468.5000
10:41:15
LONX
171
4466.5000
10:41:29
LONX
235
4470.0000
10:42:45
LONX
281
4470.0000
10:42:45
LONX
194
4470.0000
10:43:11
LONX
154
4468.5000
10:43:46
LONX
46
4468.5000
10:43:46
LONX
83
4469.0000
10:44:11
LONX
190
4470.5000
10:44:16
LONX
180
4469.5000
10:44:39
LONX
122
4469.5000
10:45:15
LONX
72
4469.5000
10:45:15
LONX
147
4469.5000
10:45:33
LONX
47
4469.5000
10:45:33
LONX
72
4469.5000
10:45:54
LONX
194
4469.5000
10:46:11
LONX
22
4469.5000
10:46:26
LONX
159
4469.5000
10:46:26
LONX
69
4470.0000
10:47:35
LONX
127
4470.0000
10:47:35
LONX
86
4469.5000
10:47:35
LONX
390
4471.0000
10:48:20
LONX
225
4470.5000
10:48:30
LONX
192
4470.0000
10:48:48
LONX
154
4470.0000
10:49:14
LONX
2
4470.0000
10:49:32
LONX
38
4470.0000
10:49:32
LONX
154
4470.0000
10:49:32
LONX
190
4470.0000
10:49:50
LONX
121
4470.0000
10:50:11
LONX
65
4470.0000
10:50:11
LONX
141
4473.0000
10:50:32
LONX
180
4472.5000
10:52:04
LONX
180
4472.5000
10:52:04
LONX
124
4473.0000
10:52:20
LONX
136
4473.0000
10:52:20
LONX
210
4473.0000
10:52:22
LONX
91
4472.5000
10:54:00
LONX
132
4472.5000
10:54:00
LONX
9
4472.5000
10:54:00
LONX
221
4472.5000
10:54:00
LONX
215
4472.0000
10:54:01
LONX
265
4471.0000
10:54:21
LONX
198
4470.5000
10:54:30
LONX
12
4470.5000
10:55:13
LONX
250
4470.5000
10:55:13
LONX
22
4472.0000
10:56:11
LONX
185
4471.5000
10:56:43
LONX
28
4471.0000
10:56:43
LONX
225
4471.0000
10:56:43
LONX
370
4470.5000
10:57:14
LONX
195
4470.0000
10:57:16
LONX
255
4470.0000
10:57:54
LONX
92
4469.5000
10:58:20
LONX
102
4469.5000
10:58:20
LONX
200
4469.0000
10:58:30
LONX
206
4468.0000
10:59:09
LONX
74
4469.5000
10:59:38
LONX
178
4469.5000
10:59:45
LONX
190
4468.0000
10:59:51
LONX
91
4469.0000
11:00:26
LONX
102
4469.0000
11:00:26
LONX
38
4468.5000
11:00:53
LONX
157
4468.5000
11:00:53
LONX
54
4469.0000
11:01:17
LONX
246
4469.0000
11:01:30
LONX
86
4469.5000
11:01:48
LONX
102
4469.5000
11:01:58
LONX
88
4469.5000
11:01:58
LONX
86
4469.5000
11:02:23
LONX
102
4469.5000
11:02:23
LONX
178
4468.0000
11:02:44
LONX
93
4468.0000
11:03:30
LONX
239
4469.0000
11:03:44
LONX
182
4468.0000
11:04:01
LONX
201
4467.5000
11:04:01
LONX
245
4468.5000
11:04:58
LONX
197
4469.0000
11:06:43
LONX
98
4469.0000
11:06:43
LONX
100
4469.0000
11:06:48
LONX
93
4470.0000
11:07:35
LONX
117
4470.0000
11:07:39
LONX
250
4470.5000
11:08:21
LONX
122
4470.5000
11:08:21
LONX
200
4470.5000
11:08:21
LONX
300
4470.0000
11:09:01
LONX
80
4470.5000
11:09:40
LONX
111
4470.5000
11:09:40
LONX
80
4470.0000
11:09:47
LONX
250
4470.0000
11:09:47
LONX
118
4470.0000
11:09:47
LONX
81
4470.0000
11:10:02
LONX
114
4470.0000
11:10:02
LONX
46
4470.0000
11:11:01
LONX
195
4469.5000
11:11:15
LONX
195
4469.5000
11:11:15
LONX
16
4469.0000
11:11:26
LONX
163
4469.0000
11:11:26
LONX
90
4469.0000
11:12:00
LONX
102
4469.0000
11:12:00
LONX
35
4469.0000
11:12:20
LONX
163
4469.0000
11:12:20
LONX
123
4470.5000
11:13:40
LONX
166
4470.5000
11:13:42
LONX
195
4470.5000
11:13:42
LONX
143
4469.5000
11:14:07
LONX
45
4469.5000
11:14:07
LONX
209
4468.0000
11:14:26
LONX
179
4468.5000
11:15:00
LONX
107
4469.0000
11:16:07
LONX
245
4470.0000
11:17:20
LONX
66
4470.5000
11:17:34
LONX
200
4470.5000
11:17:34
LONX
200
4470.5000
11:17:37
LONX
39
4469.5000
11:17:50
LONX
251
4469.5000
11:17:50
LONX
43
4469.0000
11:18:03
LONX
27
4470.0000
11:18:09
LONX
37
4470.0000
11:18:09
LONX
74
4469.5000
11:18:48
LONX
245
4470.5000
11:19:24
LONX
285
4470.0000
11:20:05
LONX
236
4469.5000
11:20:07
LONX
95
4469.0000
11:20:12
LONX
109
4469.0000
11:20:12
LONX
36
4468.5000
11:21:00
LONX
180
4468.5000
11:21:00
LONX
184
4468.0000
11:21:21
LONX
143
4469.0000
11:21:37
LONX
194
4468.5000
11:22:08
LONX
73
4468.5000
11:22:08
LONX
240
4471.5000
11:24:00
LONX
215
4471.5000
11:24:09
LONX
102
4471.0000
11:24:14
LONX
84
4471.0000
11:24:14
LONX
255
4470.5000
11:24:52
LONX
190
4470.5000
11:24:52
LONX
106
4470.0000
11:25:23
LONX
139
4471.0000
11:26:02
LONX
102
4471.0000
11:26:07
LONX
95
4471.0000
11:26:07
LONX
195
4470.0000
11:26:46
LONX
195
4470.5000
11:27:23
LONX
225
4470.0000
11:28:59
LONX
195
4470.0000
11:29:18
LONX
199
4470.0000
11:29:18
LONX
56
4469.5000
11:29:43
LONX
200
4471.0000
11:30:45
LONX
102
4471.0000
11:30:45
LONX
57
4471.0000
11:30:45
LONX
182
4471.0000
11:31:01
LONX
390
4471.0000
11:31:01
LONX
177
4471.0000
11:31:09
LONX
194
4470.5000
11:31:38
LONX
205
4470.5000
11:32:06
LONX
204
4469.5000
11:33:02
LONX
51
4469.5000
11:33:05
LONX
102
4469.5000
11:33:05
LONX
193
4470.0000
11:33:37
LONX
36
4470.0000
11:33:38
LONX
52
4470.5000
11:34:11
LONX
30
4470.5000
11:34:11
LONX
200
4470.5000
11:34:50
LONX
20
4470.5000
11:34:50
LONX
168
4470.5000
11:34:50
LONX
82
4470.5000
11:34:50
LONX
82
4470.5000
11:34:50
LONX
95
4471.0000
11:36:34
LONX
4
4471.5000
11:37:33
LONX
301
4471.5000
11:37:33
LONX
200
4472.0000
11:37:44
LONX
98
4472.0000
11:37:44
LONX
299
4472.0000
11:37:44
LONX
142
4472.0000
11:37:44
LONX
230
4472.0000
11:38:34
LONX
92
4472.0000
11:38:41
LONX
133
4471.5000
11:38:56
LONX
200
4471.5000
11:38:56
LONX
114
4474.5000
11:39:38
LONX
200
4474.5000
11:39:38
LONX
227
4473.5000
11:40:28
LONX
112
4474.5000
11:41:14
LONX
312
4474.5000
11:41:14
LONX
105
4474.5000
11:41:40
LONX
106
4474.5000
11:41:40
LONX
197
4473.5000
11:41:58
LONX
185
4474.0000
11:43:01
LONX
9
4474.0000
11:43:01
LONX
182
4473.0000
11:43:07
LONX
11
4473.0000
11:43:41
LONX
212
4473.0000
11:43:41
LONX
158
4473.5000
11:44:17
LONX
71
4473.5000
11:44:17
LONX
217
4473.5000
11:44:59
LONX
230
4473.5000
11:45:31
LONX
220
4472.5000
11:46:15
LONX
42
4472.5000
11:46:35
LONX
158
4472.5000
11:46:35
LONX
40
4474.0000
11:47:43
LONX
200
4474.0000
11:47:43
LONX
41
4474.0000
11:47:43
LONX
250
4474.0000
11:47:43
LONX
19
4474.0000
11:47:43
LONX
234
4474.5000
11:48:53
LONX
196
4474.5000
11:48:53
LONX
145
4474.0000
11:49:48
LONX
49
4474.0000
11:49:48
LONX
53
4473.5000
11:50:03
LONX
100
4473.5000
11:51:32
LONX
270
4473.5000
11:51:32
LONX
320
4473.5000
11:53:00
LONX
217
4473.5000
11:53:00
LONX
200
4473.5000
11:53:00
LONX
177
4473.0000
11:53:10
LONX
227
4473.0000
11:53:39
LONX
276
4473.5000
11:55:00
LONX
14
4473.5000
11:55:00
LONX
177
4473.5000
11:55:10
LONX
250
4475.0000
11:56:27
LONX
250
4475.5000
11:56:46
LONX
207
4475.5000
11:56:52
LONX
195
4475.5000
11:57:00
LONX
215
4474.5000
11:57:29
LONX
178
4474.5000
11:58:08
LONX
78
4474.5000
11:58:23
LONX
81
4474.5000
11:58:23
LONX
200
4475.5000
11:59:03
LONX
185
4475.5000
11:59:03
LONX
207
4475.0000
11:59:23
LONX
194
4475.5000
11:59:55
LONX
420
4477.5000
12:02:23
LONX
146
4477.5000
12:02:23
LONX
200
4477.5000
12:02:23
LONX
260
4476.5000
12:02:30
LONX
74
4480.5000
12:03:59
LONX
104
4480.5000
12:03:59
LONX
100
4480.5000
12:03:59
LONX
20
4481.0000
12:04:12
LONX
73
4481.5000
12:04:24
LONX
250
4481.5000
12:04:24
LONX
200
4481.5000
12:04:24
LONX
42
4481.5000
12:04:24
LONX
270
4480.5000
12:04:45
LONX
115
4480.0000
12:04:45
LONX
188
4479.0000
12:04:55
LONX
244
4478.5000
12:05:37
LONX
198
4478.0000
12:06:35
LONX
72
4478.0000
12:06:35
LONX
230
4477.5000
12:06:40
LONX
72
4478.0000
12:07:24
LONX
69
4477.5000
12:07:29
LONX
240
4477.0000
12:08:02
LONX
91
4477.0000
12:08:02
LONX
187
4477.0000
12:08:02
LONX
194
4476.5000
12:08:53
LONX
200
4475.5000
12:08:59
LONX
37
4474.5000
12:09:46
LONX
168
4474.5000
12:09:46
LONX
300
4476.0000
12:11:22
LONX
217
4476.0000
12:11:22
LONX
267
4476.0000
12:11:29
LONX
270
4475.5000
12:12:27
LONX
77
4476.0000
12:12:30
LONX
63
4476.0000
12:12:30
LONX
194
4476.0000
12:13:01
LONX
107
4476.5000
12:13:58
LONX
78
4476.5000
12:13:58
LONX
210
4476.5000
12:13:58
LONX
133
4476.5000
12:14:02
LONX
86
4477.0000
12:14:16
LONX
99
4477.0000
12:14:16
LONX
340
4478.5000
12:15:02
LONX
131
4478.5000
12:15:26
LONX
52
4478.5000
12:15:26
LONX
111
4477.0000
12:15:40
LONX
69
4477.0000
12:15:40
LONX
222
4476.0000
12:17:40
LONX
370
4476.5000
12:19:31
LONX
225
4476.5000
12:19:31
LONX
35
4476.5000
12:19:31
LONX
174
4477.0000
12:19:31
LONX
200
4477.0000
12:19:31
LONX
250
4477.0000
12:19:31
LONX
79
4476.5000
12:19:31
LONX
200
4476.5000
12:19:31
LONX
25
4476.5000
12:19:31
LONX
216
4474.5000
12:21:31
LONX
72
4475.0000
12:21:34
LONX
102
4475.0000
12:21:34
LONX
155
4478.0000
12:24:47
LONX
225
4478.0000
12:24:47
LONX
250
4478.0000
12:24:47
LONX
200
4478.0000
12:24:47
LONX
191
4478.0000
12:24:47
LONX
252
4477.5000
12:25:31
LONX
28
4477.5000
12:25:31
LONX
147
4477.0000
12:25:31
LONX
103
4477.0000
12:25:31
LONX
82
4477.5000
12:25:31
LONX
250
4477.5000
12:25:31
LONX
340
4477.5000
12:25:31
LONX
330
4481.5000
12:29:11
LONX
255
4481.5000
12:29:11
LONX
235
4481.0000
12:29:12
LONX
28
4481.5000
12:31:49
LONX
302
4481.5000
12:31:49
LONX
220
4481.0000
12:33:32
LONX
290
4481.0000
12:33:32
LONX
10
4481.0000
12:33:32
LONX
76
4481.0000
12:33:32
LONX
4
4481.5000
12:34:57
LONX
14
4481.5000
12:34:57
LONX
232
4481.5000
12:34:57
LONX
138
4481.5000
12:34:57
LONX
202
4481.5000
12:34:57
LONX
260
4482.5000
12:37:20
LONX
250
4482.5000
12:37:20
LONX
184
4482.5000
12:37:20
LONX
390
4482.0000
12:37:57
LONX
93
4482.0000
12:37:57
LONX
211
4482.0000
12:37:57
LONX
300
4482.0000
12:40:37
LONX
250
4482.0000
12:40:37
LONX
55
4482.0000
12:40:37
LONX
101
4482.0000
12:40:37
LONX
250
4482.0000
12:40:37
LONX
200
4482.0000
12:40:37
LONX
192
4481.5000
12:40:55
LONX
186
4479.5000
12:41:28
LONX
123
4480.0000
12:41:28
LONX
92
4479.5000
12:41:28
LONX
226
4480.5000
12:44:25
LONX
67
4480.5000
12:44:25
LONX
208
4480.5000
12:44:25
LONX
239
4480.5000
12:44:25
LONX
29
4480.5000
12:44:25
LONX
90
4481.0000
12:45:00
LONX
197
4481.0000
12:45:00
LONX
70
4481.0000
12:45:28
LONX
72
4481.0000
12:45:28
LONX
240
4480.5000
12:46:27
LONX
101
4481.0000
12:47:40
LONX
291
4481.0000
12:47:40
LONX
200
4481.5000
12:47:55
LONX
185
4481.5000
12:47:55
LONX
272
4480.0000
12:48:39
LONX
99
4480.0000
12:48:59
LONX
81
4480.0000
12:48:59
LONX
60
4483.0000
12:50:04
LONX
138
4483.0000
12:50:04
LONX
110
4483.0000
12:50:13
LONX
84
4483.0000
12:50:13
LONX
94
4483.0000
12:50:35
LONX
100
4483.0000
12:50:35
LONX
71
4483.0000
12:50:47
LONX
106
4483.0000
12:50:47
LONX
83
4484.0000
12:51:49
LONX
138
4484.0000
12:52:54
LONX
106
4484.0000
12:52:54
LONX
77
4484.0000
12:52:54
LONX
188
4484.0000
12:52:54
LONX
275
4483.0000
12:53:16
LONX
28
4483.0000
12:53:16
LONX
194
4483.0000
12:53:16
LONX
194
4481.5000
12:54:23
LONX
204
4481.5000
12:54:59
LONX
31
4481.5000
12:55:10
LONX
163
4481.5000
12:55:10
LONX
33
4481.5000
12:55:16
LONX
148
4481.5000
12:55:16
LONX
194
4480.0000
12:55:44
LONX
194
4480.0000
12:56:35
LONX
320
4480.5000
12:59:54
LONX
151
4480.0000
12:59:55
LONX
139
4480.0000
12:59:55
LONX
250
4481.0000
13:00:18
LONX
200
4481.0000
13:00:18
LONX
76
4481.0000
13:00:18
LONX
204
4481.0000
13:00:24
LONX
250
4481.0000
13:00:49
LONX
179
4481.0000
13:00:49
LONX
234
4481.5000
13:01:26
LONX
71
4481.5000
13:01:26
LONX
233
4480.5000
13:01:55
LONX
69
4480.5000
13:03:45
LONX
75
4480.5000
13:03:45
LONX
220
4480.5000
13:03:45
LONX
400
4482.0000
13:05:59
LONX
57
4482.0000
13:05:59
LONX
213
4482.0000
13:05:59
LONX
200
4482.5000
13:06:09
LONX
189
4482.5000
13:06:09
LONX
112
4482.5000
13:06:13
LONX
338
4483.0000
13:06:49
LONX
73
4483.0000
13:07:56
LONX
200
4483.0000
13:08:08
LONX
74
4483.0000
13:08:08
LONX
263
4482.5000
13:08:49
LONX
120
4482.5000
13:08:49
LONX
250
4482.5000
13:08:49
LONX
80
4482.5000
13:08:49
LONX
179
4482.5000
13:09:24
LONX
142
4483.5000
13:09:49
LONX
63
4483.5000
13:09:49
LONX
194
4484.0000
13:10:22
LONX
194
4484.0000
13:10:43
LONX
143
4484.0000
13:11:14
LONX
51
4484.0000
13:11:14
LONX
250
4484.0000
13:12:10
LONX
96
4484.0000
13:12:10
LONX
182
4485.0000
13:12:32
LONX
72
4484.5000
13:13:01
LONX
425
4485.5000
13:14:29
LONX
220
4485.0000
13:15:52
LONX
322
4485.0000
13:15:52
LONX
18
4485.0000
13:16:04
LONX
45
4485.0000
13:16:04
LONX
265
4485.0000
13:17:29
LONX
265
4484.5000
13:17:31
LONX
423
4484.5000
13:17:31
LONX
335
4484.0000
13:18:26
LONX
235
4485.0000
13:19:38
LONX
250
4485.0000
13:20:21
LONX
200
4485.0000
13:20:21
LONX
215
4484.5000
13:20:23
LONX
93
4485.5000
13:21:05
LONX
100
4485.5000
13:21:05
LONX
200
4486.5000
13:22:02
LONX
13
4486.0000
13:22:02
LONX
237
4486.0000
13:22:02
LONX
200
4486.0000
13:23:40
LONX
248
4486.0000
13:23:40
LONX
235
4485.5000
13:23:43
LONX
266
4485.0000
13:25:11
LONX
257
4485.0000
13:25:43
LONX
189
4484.5000
13:25:43
LONX
220
4484.0000
13:25:43
LONX
97
4485.5000
13:26:45
LONX
100
4485.5000
13:26:45
LONX
300
4485.5000
13:26:54
LONX
100
4485.0000
13:27:00
LONX
78
4485.0000
13:27:00
LONX
100
4485.0000
13:27:39
LONX
16
4485.0000
13:27:39
LONX
241
4484.5000
13:28:14
LONX
127
4483.5000
13:28:23
LONX
56
4483.5000
13:28:23
LONX
428
4484.5000
13:29:59
LONX
12
4484.5000
13:29:59
LONX
23
4484.0000
13:29:59
LONX
152
4484.0000
13:29:59
LONX
236
4485.0000
13:30:55
LONX
606
4484.5000
13:32:00
LONX
14
4484.5000
13:32:00
LONX
283
4485.5000
13:32:31
LONX
77
4486.0000
13:34:15
LONX
101
4486.0000
13:34:15
LONX
200
4486.0000
13:34:15
LONX
506
4486.0000
13:34:15
LONX
122
4486.0000
13:34:15
LONX
163
4486.0000
13:34:15
LONX
129
4486.0000
13:34:15
LONX
200
4486.5000
13:34:17
LONX
268
4486.5000
13:34:17
LONX
50
4486.5000
13:34:17
LONX
30
4486.5000
13:35:07
LONX
180
4486.5000
13:35:07
LONX
234
4486.0000
13:35:21
LONX
185
4485.5000
13:35:35
LONX
16
4485.0000
13:35:35
LONX
220
4485.0000
13:35:35
LONX
154
4485.5000
13:36:34
LONX
40
4485.5000
13:36:34
LONX
90
4485.5000
13:36:45
LONX
196
4485.5000
13:36:45
LONX
100
4486.0000
13:37:58
LONX
185
4485.5000
13:38:01
LONX
226
4485.5000
13:38:01
LONX
22
4485.5000
13:38:01
LONX
67
4485.5000
13:38:01
LONX
209
4485.5000
13:38:51
LONX
194
4485.5000
13:38:54
LONX
194
4485.5000
13:39:07
LONX
16
4485.5000
13:39:25
LONX
17
4485.5000
13:39:25
LONX
104
4485.5000
13:39:25
LONX
198
4484.5000
13:40:29
LONX
210
4484.5000
13:40:29
LONX
8
4484.0000
13:40:31
LONX
128
4483.0000
13:40:51
LONX
127
4483.0000
13:40:51
LONX
230
4482.5000
13:41:02
LONX
102
4483.5000
13:42:50
LONX
283
4483.5000
13:42:50
LONX
196
4483.5000
13:43:14
LONX
200
4483.5000
13:43:17
LONX
47
4483.5000
13:43:17
LONX
103
4483.5000
13:43:28
LONX
91
4483.5000
13:43:28
LONX
210
4483.0000
13:43:28
LONX
75
4482.5000
13:44:31
LONX
130
4482.5000
13:44:31
LONX
205
4482.5000
13:44:31
LONX
271
4482.5000
13:44:53
LONX
196
4482.0000
13:45:03
LONX
194
4481.0000
13:45:38
LONX
181
4480.5000
13:46:00
LONX
67
4481.0000
13:47:55
LONX
81
4481.0000
13:48:15
LONX
124
4481.5000
13:50:13
LONX
294
4482.5000
13:51:11
LONX
340
4482.5000
13:51:12
LONX
92
4482.5000
13:51:12
LONX
222
4483.0000
13:51:25
LONX
26
4483.0000
13:51:25
LONX
81
4483.5000
13:51:35
LONX
156
4483.5000
13:51:35
LONX
12
4483.5000
13:51:35
LONX
300
4483.0000
13:52:35
LONX
337
4483.0000
13:52:35
LONX
23
4483.0000
13:52:35
LONX
96
4483.5000
13:52:37
LONX
250
4483.5000
13:52:37
LONX
200
4483.5000
13:52:37
LONX
32
4483.5000
13:52:47
LONX
137
4482.5000
13:53:10
LONX
141
4482.5000
13:54:33
LONX
200
4482.5000
13:54:33
LONX
26
4482.5000
13:54:35
LONX
280
4482.5000
13:54:35
LONX
72
4482.5000
13:54:35
LONX
195
4482.0000
13:54:35
LONX
102
4482.0000
13:54:49
LONX
126
4482.0000
13:54:49
LONX
221
4481.5000
13:55:27
LONX
119
4481.5000
13:55:27
LONX
190
4481.5000
13:55:27
LONX
93
4481.5000
13:55:27
LONX
220
4482.0000
13:57:21
LONX
255
4482.0000
13:57:21
LONX
349
4482.0000
13:57:21
LONX
200
4482.0000
13:59:14
LONX
14
4482.0000
13:59:14
LONX
212
4482.0000
13:59:24
LONX
169
4482.0000
13:59:33
LONX
265
4481.5000
13:59:45
LONX
210
4481.0000
14:00:05
LONX
48
4481.0000
14:00:05
LONX
200
4481.5000
14:00:48
LONX
216
4481.5000
14:00:48
LONX
307
4481.0000
14:00:58
LONX
183
4481.5000
14:01:48
LONX
72
4481.0000
14:02:10
LONX
180
4480.5000
14:02:26
LONX
294
4480.5000
14:02:28
LONX
205
4480.0000
14:03:13
LONX
210
4480.0000
14:03:13
LONX
290
4480.0000
14:04:44
LONX
113
4481.0000
14:05:36
LONX
104
4481.0000
14:05:36
LONX
162
4481.0000
14:05:36
LONX
200
4481.5000
14:05:46
LONX
261
4481.5000
14:05:55
LONX
132
4482.0000
14:06:14
LONX
410
4483.0000
14:09:01
LONX
236
4483.0000
14:09:01
LONX
244
4483.0000
14:09:01
LONX
370
4482.5000
14:09:11
LONX
138
4482.0000
14:09:40
LONX
179
4482.0000
14:09:44
LONX
248
4482.0000
14:09:44
LONX
249
4482.5000
14:10:14
LONX
102
4482.5000
14:10:21
LONX
266
4482.5000
14:10:21
LONX
55
4482.5000
14:10:30
LONX
251
4482.5000
14:10:30
LONX
16
4482.5000
14:10:58
LONX
236
4482.5000
14:10:58
LONX
186
4481.5000
14:11:14
LONX
232
4481.5000
14:11:54
LONX
163
4482.5000
14:13:07
LONX
370
4482.0000
14:15:17
LONX
480
4482.0000
14:15:21
LONX
260
4481.5000
14:15:46
LONX
354
4481.5000
14:18:05
LONX
217
4481.5000
14:19:00
LONX
255
4481.5000
14:19:00
LONX
8
4481.5000
14:19:00
LONX
320
4481.5000
14:19:10
LONX
171
4481.5000
14:19:10
LONX
239
4481.5000
14:19:10
LONX
230
4482.0000
14:20:22
LONX
390
4482.0000
14:20:22
LONX
310
4483.0000
14:20:48
LONX
112
4483.0000
14:20:48
LONX
238
4483.0000
14:20:48
LONX
200
4483.0000
14:20:48
LONX
200
4483.0000
14:21:18
LONX
127
4483.0000
14:21:18
LONX
250
4482.5000
14:21:40
LONX
205
4482.5000
14:21:40
LONX
235
4482.0000
14:21:46
LONX
6
4482.0000
14:22:15
LONX
17
4482.0000
14:22:20
LONX
251
4482.0000
14:22:31
LONX
31
4482.0000
14:22:35
LONX
122
4482.5000
14:22:55
LONX
72
4482.5000
14:22:55
LONX
17
4482.0000
14:23:02
LONX
118
4482.0000
14:23:17
LONX
174
4482.0000
14:23:23
LONX
81
4482.0000
14:23:23
LONX
31
4482.5000
14:24:07
LONX
163
4482.5000
14:24:07
LONX
55
4482.5000
14:24:12
LONX
219
4482.5000
14:24:12
LONX
12
4481.0000
14:24:26
LONX
218
4481.0000
14:24:31
LONX
24
4481.0000
14:25:31
LONX
164
4481.0000
14:25:31
LONX
16
4481.0000
14:25:31
LONX
230
4481.0000
14:25:36
LONX
140
4481.0000
14:25:36
LONX
450
4482.0000
14:27:06
LONX
315
4482.0000
14:27:08
LONX
172
4482.0000
14:27:22
LONX
81
4482.0000
14:27:22
LONX
93
4481.5000
14:28:09
LONX
107
4481.5000
14:28:09
LONX
250
4481.5000
14:28:09
LONX
204
4482.5000
14:29:59
LONX
11
4482.5000
14:29:59
LONX
315
4482.5000
14:29:59
LONX
250
4482.5000
14:30:06
LONX
235
4482.5000
14:30:06
LONX
265
4482.0000
14:30:09
LONX
100
4481.5000
14:30:10
LONX
133
4481.5000
14:30:17
LONX
127
4481.5000
14:30:17
LONX
195
4481.5000
14:30:17
LONX
242
4481.5000
14:30:17
LONX
250
4481.0000
14:30:21
LONX
61
4480.5000
14:30:22
LONX
222
4482.0000
14:30:46
LONX
36
4482.0000
14:30:46
LONX
157
4483.5000
14:31:16
LONX
52
4483.5000
14:31:16
LONX
98
4483.5000
14:32:20
LONX
31
4484.0000
14:32:38
LONX
5
4484.0000
14:32:38
LONX
80
4484.0000
14:33:10
LONX
250
4484.0000
14:33:10
LONX
200
4484.0000
14:33:10
LONX
14
4484.0000
14:33:10
LONX
167
4483.5000
14:33:10
LONX
175
4484.0000
14:33:10
LONX
80
4484.0000
14:33:10
LONX
420
4483.5000
14:33:10
LONX
350
4483.0000
14:33:10
LONX
34
4482.5000
14:33:10
LONX
356
4482.5000
14:33:10
LONX
4
4483.5000
14:33:10
LONX
81
4483.0000
14:33:10
LONX
200
4483.0000
14:33:10
LONX
390
4483.0000
14:33:10
LONX
100
4482.5000
14:33:10
LONX
100
4482.5000
14:33:14
LONX
45
4482.5000
14:33:26
LONX
175
4482.5000
14:33:27
LONX
16
4482.5000
14:33:27
LONX
100
4482.5000
14:33:31
LONX
440
4483.0000
14:33:42
LONX
250
4483.0000
14:33:43
LONX
210
4483.0000
14:33:43
LONX
280
4483.0000
14:33:51
LONX
179
4482.5000
14:33:51
LONX
145
4482.5000
14:33:51
LONX
400
4482.0000
14:34:01
LONX
115
4482.0000
14:34:05
LONX
200
4482.0000
14:34:05
LONX
320
4482.0000
14:34:46
LONX
300
4481.5000
14:34:46
LONX
40
4481.5000
14:34:46
LONX
37
4481.0000
14:34:46
LONX
9
4481.0000
14:34:46
LONX
256
4481.0000
14:34:46
LONX
30
4481.0000
14:34:46
LONX
98
4481.0000
14:35:05
LONX
93
4481.0000
14:35:05
LONX
234
4481.0000
14:35:53
LONX
320
4481.5000
14:36:21
LONX
138
4481.5000
14:36:21
LONX
82
4481.5000
14:36:21
LONX
295
4481.5000
14:36:43
LONX
110
4481.5000
14:36:43
LONX
250
4481.5000
14:36:43
LONX
100
4481.5000
14:36:43
LONX
265
4482.0000
14:37:04
LONX
219
4482.0000
14:37:07
LONX
260
4482.0000
14:37:07
LONX
100
4482.5000
14:38:52
LONX
200
4482.5000
14:38:52
LONX
110
4482.5000
14:38:52
LONX
100
4482.0000
14:38:52
LONX
235
4482.5000
14:38:52
LONX
100
4482.0000
14:38:52
LONX
100
4482.0000
14:38:58
LONX
130
4482.0000
14:39:01
LONX
267
4482.0000
14:39:22
LONX
100
4482.0000
14:39:30
LONX
23
4482.0000
14:39:46
LONX
190
4482.0000
14:39:56
LONX
220
4482.0000
14:39:56
LONX
60
4482.0000
14:39:56
LONX
250
4482.0000
14:39:56
LONX
290
4482.5000
14:40:37
LONX
34
4482.5000
14:40:37
LONX
221
4482.5000
14:40:37
LONX
80
4483.0000
14:41:02
LONX
270
4483.0000
14:41:02
LONX
200
4483.0000
14:41:14
LONX
250
4483.0000
14:41:14
LONX
272
4483.0000
14:41:27
LONX
128
4483.0000
14:41:31
LONX
38
4483.5000
14:42:29
LONX
180
4483.5000
14:42:34
LONX
60
4483.5000
14:42:59
LONX
330
4483.5000
14:43:19
LONX
173
4484.0000
14:43:22
LONX
163
4484.0000
14:43:22
LONX
163
4484.0000
14:43:22
LONX
219
4484.0000
14:43:22
LONX
9
4484.0000
14:43:22
LONX
75
4485.0000
14:43:29
LONX
38
4485.0000
14:43:29
LONX
192
4485.0000
14:44:02
LONX
310
4485.0000
14:44:15
LONX
192
4484.5000
14:44:16
LONX
98
4484.5000
14:44:16
LONX
115
4484.0000
14:44:17
LONX
225
4484.0000
14:44:17
LONX
217
4483.5000
14:45:13
LONX
23
4483.5000
14:45:21
LONX
111
4483.5000
14:45:21
LONX
219
4483.5000
14:45:26
LONX
340
4483.5000
14:45:26
LONX
350
4483.5000
14:45:34
LONX
276
4483.5000
14:45:42
LONX
27
4483.5000
14:45:42
LONX
250
4483.0000
14:45:54
LONX
177
4482.0000
14:46:01
LONX
62
4483.5000
14:46:25
LONX
180
4483.0000
14:46:29
LONX
178
4483.0000
14:46:43
LONX
41
4483.0000
14:46:43
LONX
31
4483.0000
14:46:43
LONX
258
4482.5000
14:47:31
LONX
200
4483.0000
14:47:50
LONX
232
4483.0000
14:47:50
LONX
164
4483.0000
14:47:50
LONX
194
4483.0000
14:48:03
LONX
208
4483.0000
14:48:09
LONX
122
4483.0000
14:48:30
LONX
72
4483.0000
14:48:30
LONX
195
4484.0000
14:50:03
LONX
270
4484.0000
14:50:03
LONX
118
4484.0000
14:50:03
LONX
296
4484.0000
14:50:08
LONX
200
4484.0000
14:50:08
LONX
15
4484.0000
14:50:34
LONX
215
4483.5000
14:50:47
LONX
250
4484.0000
14:50:47
LONX
80
4484.0000
14:50:47
LONX
200
4484.0000
14:50:47
LONX
79
4484.0000
14:50:47
LONX
17
4484.0000
14:50:47
LONX
147
4484.0000
14:50:47
LONX
68
4484.5000
14:51:19
LONX
81
4484.5000
14:51:19
LONX
49
4484.5000
14:51:19
LONX
163
4486.5000
14:52:49
LONX
20
4486.5000
14:52:49
LONX
250
4486.5000
14:52:49
LONX
167
4486.5000
14:52:49
LONX
330
4486.0000
14:52:53
LONX
100
4486.0000
14:52:53
LONX
200
4486.0000
14:52:53
LONX
250
4486.0000
14:52:53
LONX
275
4485.5000
14:53:15
LONX
194
4485.5000
14:53:33
LONX
200
4485.5000
14:53:47
LONX
10
4485.5000
14:53:47
LONX
210
4485.0000
14:54:35
LONX
255
4485.0000
14:54:35
LONX
197
4485.0000
14:54:36
LONX
194
4485.0000
14:54:52
LONX
117
4484.5000
14:56:20
LONX
115
4484.5000
14:56:20
LONX
35
4484.5000
14:56:26
LONX
218
4484.5000
14:56:26
LONX
188
4484.5000
14:56:26
LONX
110
4484.5000
14:56:26
LONX
457
4484.5000
14:56:28
LONX
194
4484.0000
14:56:48
LONX
214
4483.0000
14:57:00
LONX
100
4482.5000
14:57:17
LONX
99
4482.5000
14:57:17
LONX
181
4481.0000
14:57:24
LONX
100
4477.5000
14:57:35
LONX
100
4474.0000
14:57:46
LONX
100
4473.0000
14:57:54
LONX
35
4473.5000
14:58:11
LONX
159
4473.5000
14:58:11
LONX
224
4471.0000
14:58:23
LONX
195
4470.0000
14:58:47
LONX
185
4466.0000
14:58:58
LONX
199
4462.5000
14:59:10
LONX
100
4462.0000
14:59:14
LONX
204
4461.5000
14:59:25
LONX
230
4460.0000
14:59:37
LONX
180
4458.5000
14:59:44
LONX
100
4456.5000
15:00:00
LONX
90
4456.5000
15:00:00
LONX
300
4462.0000
15:00:13
LONX
190
4461.5000
15:00:13
LONX
180
4460.5000
15:00:24
LONX
201
4457.0000
15:00:28
LONX
240
4461.5000
15:00:55
LONX
256
4461.0000
15:01:04
LONX
219
4460.0000
15:01:16
LONX
180
4459.5000
15:01:16
LONX
176
4455.0000
15:01:30
LONX
220
4454.5000
15:01:50
LONX
169
4453.0000
15:01:55
LONX
31
4453.0000
15:01:55
LONX
98
4453.5000
15:02:20
LONX
82
4453.5000
15:02:20
LONX
131
4453.0000
15:02:23
LONX
54
4453.0000
15:02:23
LONX
206
4453.0000
15:02:41
LONX
187
4452.0000
15:02:43
LONX
180
4454.5000
15:03:02
LONX
220
4457.0000
15:03:12
LONX
125
4457.0000
15:03:58
LONX
75
4457.0000
15:03:58
LONX
260
4456.5000
15:04:01
LONX
77
4458.5000
15:04:24
LONX
109
4458.5000
15:04:24
LONX
44
4458.5000
15:04:24
LONX
230
4459.0000
15:04:31
LONX
350
4459.0000
15:04:57
LONX
185
4458.5000
15:05:05
LONX
180
4458.0000
15:05:09
LONX
180
4457.5000
15:05:13
LONX
200
4456.5000
15:05:32
LONX
20
4456.5000
15:05:54
LONX
165
4456.5000
15:05:54
LONX
288
4457.0000
15:06:24
LONX
185
4457.5000
15:06:43
LONX
60
4457.5000
15:06:43
LONX
13
4457.5000
15:06:43
LONX
150
4457.5000
15:06:44
LONX
127
4457.5000
15:06:44
LONX
235
4457.0000
15:06:49
LONX
191
4455.5000
15:07:00
LONX
193
4457.0000
15:07:25
LONX
210
4457.5000
15:07:49
LONX
228
4457.0000
15:07:53
LONX
215
4456.5000
15:07:59
LONX
230
4457.0000
15:08:31
LONX
123
4458.0000
15:08:39
LONX
97
4458.0000
15:08:39
LONX
67
4459.5000
15:09:26
LONX
150
4460.5000
15:09:34
LONX
300
4461.0000
15:10:01
LONX
15
4460.5000
15:10:03
LONX
95
4460.5000
15:10:03
LONX
142
4460.0000
15:10:03
LONX
11
4460.5000
15:10:07
LONX
250
4460.5000
15:10:07
LONX
58
4460.5000
15:10:07
LONX
19
4460.0000
15:10:08
LONX
24
4460.0000
15:10:09
LONX
245
4459.5000
15:10:21
LONX
200
4459.5000
15:10:21
LONX
50
4459.0000
15:10:48
LONX
140
4459.0000
15:11:00
LONX
213
4458.5000
15:11:03
LONX
220
4458.0000
15:11:03
LONX
193
4457.0000
15:11:41
LONX
193
4457.0000
15:11:46
LONX
193
4456.5000
15:11:59
LONX
183
4456.0000
15:12:05
LONX
180
4456.5000
15:12:34
LONX
68
4456.5000
15:12:40
LONX
155
4456.5000
15:12:40
LONX
215
4455.0000
15:12:51
LONX
125
4453.5000
15:13:11
LONX
70
4453.5000
15:13:11
LONX
72
4454.0000
15:13:41
LONX
138
4454.0000
15:13:41
LONX
200
4453.5000
15:13:42
LONX
193
4453.5000
15:14:04
LONX
18
4453.0000
15:14:16
LONX
199
4453.0000
15:14:19
LONX
30
4452.5000
15:14:19
LONX
195
4452.0000
15:14:19
LONX
95
4452.5000
15:14:55
LONX
75
4452.5000
15:14:55
LONX
23
4452.5000
15:14:55
LONX
226
4452.5000
15:15:18
LONX
180
4452.5000
15:15:18
LONX
67
4453.0000
15:15:40
LONX
16
4453.0000
15:15:44
LONX
63
4453.0000
15:15:44
LONX
195
4453.0000
15:15:52
LONX
193
4453.0000
15:16:05
LONX
205
4452.5000
15:16:50
LONX
228
4452.5000
15:16:50
LONX
2
4452.5000
15:16:51
LONX
150
4452.0000
15:16:52
LONX
60
4452.0000
15:16:52
LONX
183
4451.0000
15:17:00
LONX
195
4451.5000
15:17:38
LONX
76
4451.5000
15:17:38
LONX
68
4451.5000
15:17:38
LONX
106
4451.5000
15:17:49
LONX
64
4451.5000
15:17:49
LONX
31
4451.5000
15:17:49
LONX
215
4451.0000
15:18:13
LONX
250
4452.0000
15:18:35
LONX
70
4452.0000
15:18:44
LONX
241
4451.5000
15:18:54
LONX
19
4451.5000
15:18:54
LONX
78
4451.5000
15:19:56
LONX
163
4451.5000
15:19:56
LONX
118
4451.5000
15:19:56
LONX
270
4451.5000
15:19:56
LONX
192
4451.5000
15:20:07
LONX
9
4450.5000
15:20:20
LONX
317
4450.5000
15:20:21
LONX
184
4450.0000
15:20:30
LONX
192
4451.0000
15:20:51
LONX
124
4450.5000
15:21:03
LONX
66
4450.5000
15:21:03
LONX
202
4451.0000
15:21:41
LONX
200
4451.0000
15:21:51
LONX
148
4451.0000
15:21:51
LONX
60
4451.0000
15:21:51
LONX
93
4451.5000
15:22:08
LONX
74
4451.5000
15:22:08
LONX
222
4451.0000
15:22:28
LONX
150
4450.5000
15:22:32
LONX
45
4450.5000
15:22:32
LONX
107
4450.5000
15:23:00
LONX
71
4450.5000
15:23:00
LONX
72
4450.5000
15:23:00
LONX
100
4449.5000
15:23:04
LONX
17
4449.5000
15:23:07
LONX
83
4449.5000
15:23:13
LONX
137
4449.0000
15:23:28
LONX
88
4449.0000
15:24:10
LONX
215
4449.0000
15:24:23
LONX
360
4449.0000
15:24:23
LONX
101
4449.0000
15:24:23
LONX
180
4448.0000
15:24:27
LONX
299
4448.0000
15:25:00
LONX
175
4447.0000
15:25:08
LONX
77
4447.5000
15:25:28
LONX
67
4448.5000
15:25:42
LONX
129
4448.5000
15:25:42
LONX
260
4447.0000
15:26:00
LONX
180
4447.5000
15:26:16
LONX
210
4446.5000
15:26:24
LONX
225
4445.0000
15:27:15
LONX
220
4445.0000
15:27:15
LONX
215
4445.0000
15:27:15
LONX
87
4445.0000
15:27:15
LONX
166
4443.0000
15:27:55
LONX
9
4443.0000
15:27:55
LONX
200
4445.5000
15:28:26
LONX
30
4445.5000
15:28:28
LONX
28
4445.5000
15:28:44
LONX
250
4446.5000
15:28:59
LONX
97
4447.0000
15:29:04
LONX
59
4447.0000
15:29:04
LONX
118
4447.5000
15:29:22
LONX
175
4447.0000
15:29:28
LONX
167
4448.0000
15:29:29
LONX
25
4448.0000
15:29:29
LONX
70
4448.0000
15:30:06
LONX
105
4448.0000
15:30:06
LONX
149
4448.5000
15:30:18
LONX
256
4449.0000
15:30:42
LONX
100
4451.0000
15:31:32
LONX
256
4452.0000
15:31:57
LONX
4
4452.0000
15:31:57
LONX
80
4452.0000
15:31:57
LONX
250
4452.0000
15:31:57
LONX
70
4452.0000
15:31:58
LONX
98
4451.5000
15:32:04
LONX
125
4451.5000
15:32:04
LONX
197
4451.5000
15:32:04
LONX
230
4451.5000
15:32:04
LONX
200
4451.0000
15:32:05
LONX
185
4450.5000
15:32:09
LONX
235
4450.0000
15:32:25
LONX
50
4449.5000
15:32:37
LONX
188
4449.5000
15:32:37
LONX
43
4450.5000
15:33:13
LONX
152
4450.5000
15:33:13
LONX
180
4450.0000
15:33:13
LONX
225
4449.5000
15:33:29
LONX
215
4449.0000
15:33:29
LONX
200
4450.0000
15:34:16
LONX
79
4450.0000
15:34:16
LONX
68
4451.5000
15:34:42
LONX
68
4451.5000
15:34:46
LONX
50
4451.0000
15:34:56
LONX
170
4451.0000
15:34:56
LONX
66
4451.0000
15:34:56
LONX
230
4450.5000
15:35:01
LONX
200
4450.0000
15:35:07
LONX
139
4450.0000
15:35:31
LONX
122
4451.0000
15:36:00
LONX
285
4451.0000
15:36:03
LONX
100
4451.0000
15:36:03
LONX
195
4450.5000
15:36:03
LONX
203
4452.0000
15:36:34
LONX
213
4451.0000
15:36:37
LONX
59
4451.0000
15:37:12
LONX
200
4451.0000
15:37:12
LONX
29
4451.5000
15:37:23
LONX
16
4451.5000
15:37:23
LONX
117
4451.5000
15:37:23
LONX
64
4451.5000
15:37:23
LONX
153
4451.5000
15:37:23
LONX
4
4451.5000
15:37:36
LONX
64
4451.5000
15:37:36
LONX
198
4453.0000
15:38:01
LONX
3
4453.0000
15:38:01
LONX
161
4453.5000
15:38:08
LONX
68
4453.5000
15:38:08
LONX
145
4453.5000
15:38:08
LONX
113
4452.5000
15:38:22
LONX
66
4452.5000
15:38:22
LONX
179
4452.0000
15:38:23
LONX
248
4450.5000
15:39:03
LONX
213
4450.0000
15:39:09
LONX
134
4451.5000
15:39:28
LONX
187
4450.5000
15:39:34
LONX
22
4450.0000
15:39:34
LONX
100
4450.0000
15:39:34
LONX
133
4450.0000
15:39:34
LONX
180
4450.5000
15:40:11
LONX
210
4450.0000
15:40:12
LONX
219
4450.0000
15:40:42
LONX
192
4450.0000
15:40:58
LONX
130
4449.0000
15:41:08
LONX
54
4449.0000
15:41:09
LONX
47
4448.5000
15:41:15
LONX
192
4448.5000
15:41:25
LONX
18
4447.5000
15:41:32
LONX
162
4447.5000
15:41:32
LONX
158
4447.0000
15:41:51
LONX
24
4447.0000
15:41:51
LONX
200
4446.5000
15:42:07
LONX
163
4446.5000
15:42:20
LONX
211
4445.5000
15:42:28
LONX
162
4445.5000
15:42:47
LONX
210
4446.0000
15:43:23
LONX
210
4446.0000
15:43:23
LONX
142
4446.0000
15:43:35
LONX
18
4445.0000
15:43:54
LONX
177
4445.0000
15:43:54
LONX
74
4444.5000
15:43:55
LONX
195
4444.0000
15:44:02
LONX
25
4443.0000
15:44:14
LONX
164
4443.0000
15:44:14
LONX
100
4441.5000
15:44:24
LONX
110
4441.5000
15:44:29
LONX
192
4441.0000
15:44:50
LONX
216
4440.5000
15:45:05
LONX
12
4440.0000
15:45:07
LONX
167
4440.0000
15:45:10
LONX
190
4439.5000
15:45:23
LONX
206
4439.5000
15:45:41
LONX
102
4440.0000
15:46:01
LONX
192
4440.5000
15:46:08
LONX
192
4440.5000
15:46:23
LONX
183
4440.0000
15:46:29
LONX
37
4440.0000
15:46:29
LONX
250
4442.0000
15:47:04
LONX
197
4442.0000
15:47:04
LONX
102
4442.0000
15:47:16
LONX
32
4442.0000
15:47:16
LONX
223
4441.5000
15:47:34
LONX
270
4442.0000
15:48:14
LONX
286
4442.0000
15:48:23
LONX
110
4442.0000
15:48:23
LONX
197
4441.5000
15:48:28
LONX
195
4441.0000
15:48:29
LONX
8
4443.5000
15:49:01
LONX
67
4443.5000
15:49:05
LONX
250
4443.5000
15:49:05
LONX
109
4443.0000
15:49:10
LONX
107
4443.0000
15:49:10
LONX
180
4442.0000
15:49:31
LONX
192
4443.0000
15:49:48
LONX
222
4444.0000
15:50:08
LONX
149
4444.0000
15:50:08
LONX
171
4445.5000
15:50:22
LONX
21
4445.5000
15:50:22
LONX
192
4446.0000
15:50:36
LONX
265
4444.5000
15:50:41
LONX
193
4445.0000
15:51:10
LONX
19
4445.0000
15:51:10
LONX
175
4444.0000
15:51:17
LONX
143
4446.5000
15:51:44
LONX
220
4446.5000
15:51:44
LONX
73
4445.5000
15:52:01
LONX
25
4445.5000
15:52:06
LONX
104
4445.5000
15:52:06
LONX
228
4444.5000
15:52:13
LONX
50
4445.0000
15:52:44
LONX
348
4444.5000
15:52:55
LONX
163
4444.5000
15:52:55
LONX
330
4445.5000
15:53:30
LONX
15
4445.5000
15:53:30
LONX
177
4445.5000
15:53:30
LONX
210
4445.0000
15:54:01
LONX
220
4445.0000
15:54:01
LONX
188
4445.0000
15:54:12
LONX
64
4444.0000
15:54:18
LONX
138
4444.0000
15:54:18
LONX
193
4444.0000
15:54:58
LONX
261
4443.0000
15:55:03
LONX
188
4442.5000
15:55:07
LONX
208
4442.0000
15:55:27
LONX
4
4442.0000
15:55:27
LONX
9
4443.0000
15:55:46
LONX
179
4443.0000
15:55:46
LONX
65
4443.0000
15:55:46
LONX
65
4443.0000
15:56:00
LONX
102
4443.0000
15:56:00
LONX
79
4443.0000
15:56:00
LONX
126
4444.0000
15:56:33
LONX
76
4444.0000
15:56:33
LONX
301
4444.0000
15:56:36
LONX
185
4443.5000
15:56:45
LONX
63
4443.0000
15:57:01
LONX
218
4442.5000
15:57:27
LONX
220
4442.5000
15:57:30
LONX
340
4444.5000
15:57:57
LONX
285
4443.5000
15:58:05
LONX
195
4443.0000
15:58:15
LONX
184
4443.0000
15:58:15
LONX
185
4442.5000
15:58:15
LONX
103
4443.5000
15:58:42
LONX
89
4443.5000
15:58:42
LONX
65
4444.0000
15:58:52
LONX
294
4446.0000
15:59:23
LONX
200
4446.0000
15:59:23
LONX
102
4446.0000
15:59:26
LONX
114
4446.0000
15:59:26
LONX
180
4445.0000
15:59:47
LONX
175
4445.0000
15:59:47
LONX
49
4444.5000
15:59:53
LONX
178
4444.0000
16:00:01
LONX
25
4447.0000
16:00:42
LONX
265
4447.0000
16:00:42
LONX
245
4446.5000
16:00:46
LONX
89
4446.0000
16:00:56
LONX
151
4446.0000
16:00:56
LONX
73
4446.5000
16:00:56
LONX
119
4446.5000
16:00:56
LONX
380
4447.0000
16:01:42
LONX
238
4447.0000
16:01:43
LONX
218
4447.0000
16:01:46
LONX
67
4447.5000
16:02:05
LONX
280
4447.0000
16:02:05
LONX
250
4448.0000
16:02:18
LONX
245
4448.0000
16:02:18
LONX
102
4448.0000
16:02:21
LONX
200
4447.5000
16:02:30
LONX
28
4447.0000
16:03:06
LONX
102
4447.0000
16:03:06
LONX
259
4447.0000
16:03:06
LONX
240
4446.5000
16:03:22
LONX
330
4447.0000
16:03:51
LONX
140
4446.5000
16:03:51
LONX
216
4446.5000
16:03:51
LONX
192
4446.5000
16:04:00
LONX
180
4446.0000
16:04:00
LONX
250
4446.5000
16:04:13
LONX
47
4446.5000
16:04:13
LONX
47
4446.0000
16:04:31
LONX
32
4447.0000
16:05:29
LONX
410
4446.5000
16:05:29
LONX
202
4446.5000
16:05:30
LONX
148
4446.5000
16:05:30
LONX
270
4446.0000
16:05:30
LONX
208
4446.0000
16:05:30
LONX
220
4445.5000
16:05:31
LONX
281
4447.0000
16:06:05
LONX
209
4446.5000
16:06:11
LONX
86
4446.5000
16:06:11
LONX
28
4446.0000
16:06:23
LONX
235
4446.5000
16:07:06
LONX
22
4446.5000
16:07:07
LONX
408
4446.5000
16:07:07
LONX
250
4446.5000
16:07:07
LONX
200
4447.0000
16:07:40
LONX
250
4447.0000
16:07:40
LONX
250
4447.0000
16:08:12
LONX
102
4447.0000
16:08:12
LONX
122
4447.0000
16:08:23
LONX
102
4447.0000
16:08:23
LONX
185
4448.0000
16:08:27
LONX
210
4447.5000
16:08:40
LONX
275
4447.5000
16:08:40
LONX
104
4447.5000
16:08:43
LONX
280
4448.5000
16:09:24
LONX
250
4448.5000
16:09:24
LONX
200
4448.5000
16:09:24
LONX
163
4448.5000
16:09:35
LONX
100
4448.0000
16:09:36
LONX
220
4448.0000
16:09:40
LONX
200
4448.0000
16:09:46
LONX
102
4448.0000
16:09:51
LONX
100
4448.0000
16:09:59
LONX
115
4448.0000
16:09:59
LONX
320
4448.0000
16:10:11
LONX
132
4448.0000
16:10:11
LONX
188
4448.0000
16:10:18
LONX
188
4448.0000
16:10:18
LONX
22
4449.0000
16:11:11
LONX
125
4449.0000
16:11:33
LONX
529
4449.0000
16:11:43
LONX
200
4449.0000
16:11:43
LONX
245
4449.0000
16:11:46
LONX
200
4449.0000
16:11:46
LONX
197
4449.0000
16:11:46
LONX
102
4449.0000
16:11:56
LONX
182
4449.0000
16:12:01
LONX
85
4449.0000
16:12:24
LONX
111
4449.0000
16:12:24
LONX
200
4448.5000
16:12:24
LONX
56
4448.5000
16:12:24
LONX
86
4448.5000
16:13:12
LONX
125
4448.5000
16:13:12
LONX
11
4448.5000
16:13:12
LONX
250
4448.5000
16:13:12
LONX
200
4448.5000
16:13:12
LONX
211
4448.5000
16:13:12
LONX
198
4448.0000
16:13:21
LONX
164
4448.0000
16:13:31
LONX
26
4448.0000
16:13:31
LONX
300
4450.0000
16:14:00
LONX
200
4450.0000
16:14:00
LONX
250
4451.0000
16:15:20
LONX
125
4451.0000
16:15:20
LONX
75
4451.0000
16:15:20
LONX
250
4451.0000
16:15:20
LONX
380
4451.0000
16:15:20
LONX
200
4451.0000
16:15:20
LONX
242
4451.0000
16:15:20
LONX
200
4451.0000
16:15:20
LONX
116
4451.0000
16:15:24
LONX
276
4451.5000
16:15:45
LONX
340
4451.5000
16:15:45
LONX
19
4451.5000
16:15:45
LONX
176
4450.5000
16:15:51
LONX
100
4450.5000
16:16:00
LONX
163
4453.5000
16:17:49
LONX
228
4454.0000
16:18:12
LONX
125
4454.0000
16:18:12
LONX
257
4454.0000
16:18:12
LONX
550
4454.0000
16:18:12
LONX
570
4454.0000
16:18:12
LONX
280
4454.0000
16:18:12
LONX
250
4454.0000
16:18:12
LONX
237
4454.5000
16:18:35
LONX
320
4454.5000
16:18:35
LONX
250
4454.5000
16:18:35
LONX
200
4454.5000
16:18:35
LONX
200
4455.0000
16:18:39
LONX
12
4455.0000
16:18:39
LONX
107
4455.0000
16:18:49
LONX
112
4455.0000
16:18:49
LONX
193
4455.0000
16:19:01
LONX
77
4454.5000
16:19:09
LONX
126
4454.5000
16:19:09
LONX
200
4455.5000
16:19:19
LONX
12
4455.5000
16:19:19
LONX
212
4455.5000
16:19:19
LONX
63
4456.0000
16:19:41
LONX
88
4456.5000
16:19:42
LONX
46
4456.5000
16:19:42
LONX
182
4456.0000
16:19:47
LONX
200
4457.0000
16:19:56
LONX
12
4456.0000
16:20:04
LONX
187
4456.0000
16:20:04
LONX
261
4456.0000
16:20:16
LONX
202
4456.0000
16:20:26
LONX
194
4457.0000
16:20:35
LONX
46
4457.0000
16:20:35
LONX
200
4456.0000
16:20:46
LONX
45
4456.0000
16:20:46
LONX
41
4456.0000
16:20:46
LONX
45
4456.0000
16:20:46
LONX
159
4456.0000
16:20:46
LONX
179
4456.0000
16:21:06
LONX
200
4455.5000
16:21:16
LONX
8
4455.5000
16:21:16
LONX
88
4455.5000
16:21:16
LONX
120
4455.5000
16:21:16
LONX
217
4455.0000
16:21:36
LONX
93
4455.0000
16:21:36
LONX
124
4455.0000
16:21:36
LONX
214
4454.0000
16:21:56
LONX
25
4454.0000
16:21:56
LONX
189
4454.0000
16:21:56
LONX
163
4452.5000
16:22:16
LONX
21
4452.5000
16:22:16
LONX
34
4452.5000
16:22:16
LONX
216
4452.5000
16:22:16
LONX
2
4452.5000
16:22:16
LONX
197
4451.5000
16:22:35
LONX
207
4451.5000
16:22:46
LONX
242
4450.5000
16:22:56
LONX
233
4450.5000
16:23:15
LONX
201
4450.5000
16:23:15
LONX
200
4450.5000
16:23:15
LONX
83
4451.5000
16:23:34
LONX
727
4452.0000
16:24:07
LONX
200
4452.0000
16:24:07
LONX
10
4452.0000
16:24:07
LONX
194
4451.5000
16:24:15
LONX
65
4451.5000
16:24:15
LONX
129
4451.5000
16:24:15
LONX
274
4453.0000
16:24:54
LONX
200
4453.0000
16:24:54
LONX
266
4453.0000
16:24:57
LONX
45
4453.0000
16:24:57
LONX
176
4452.0000
16:25:01
LONX
250
4452.5000
16:25:22
LONX
263
4452.5000
16:25:24
LONX
74
4452.5000
16:25:24
LONX
177
4450.5000
16:25:29
LONX
193
4449.0000
16:25:36
LONX
117
4449.0000
16:25:36
LONX
76
4449.0000
16:25:36
LONX
189
4448.5000
16:25:54
LONX
200
4448.5000
16:26:00
LONX
12
4448.5000
16:26:00
LONX
199
4448.5000
16:26:11
LONX
51
4448.5000
16:26:11
LONX
200
4448.5000
16:26:11
LONX
20
4448.5000
16:26:11
LONX
203
4449.0000
16:26:31
LONX
177
4449.0000
16:26:31
LONX
100
4449.0000
16:26:31
LONX
77
4447.5000
16:27:10
LONX
100
4447.5000
16:27:10
LONX
100
4447.5000
16:27:10
LONX
6
4447.5000
16:27:10
LONX
22
4447.5000
16:27:11
LONX
89
4447.5000
16:27:11
LONX
100
4447.5000
16:27:11
LONX
286
4447.5000
16:27:14
LONX
181
4446.5000
16:27:20
LONX
226
4446.5000
16:27:26
LONX
24
4446.5000
16:27:26
LONX
202
4446.5000
16:27:26
LONX
225
4446.5000
16:27:44
LONX
207
4445.5000
16:27:51
LONX
209
4445.5000
16:28:00
LONX
278
4446.5000
16:28:10
LONX
63
4446.5000
16:28:10
LONX
129
4447.5000
16:28:23
LONX
75
4447.5000
16:28:23
LONX
340
4447.5000
16:28:45
LONX
52
4448.0000
16:28:49
LONX
73
4448.0000
16:28:49
LONX
6
4448.0000
16:28:49
LONX
25
4448.5000
16:28:50
LONX
100
4448.5000
16:28:50
LONX
250
4448.5000
16:28:50
LONX
42
4448.5000
16:29:00
LONX
398
4448.5000
16:29:00
LONX
179
4449.5000
16:29:04
LONX
176
4451.0000
16:29:08
LONX
419
4449.5000
16:29:27
LONX
278
4449.5000
16:29:27
LONX
193
4449.0000
16:29:33
LONX
178
4448.5000
16:29:41
LONX
97
4448.5000
16:29:47
LONX
100
4449.0000
16:29:56
LONX
18
4449.0000
16:29:56
LONX
82
4449.0000
16:29:56
LONX
63
4449.0000
16:29:56
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGZRVLNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement