REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3272ZUnilever PLC30 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
30-Aug-18
Number of ordinary shares purchased:
321,768
Highest price paid per share:
GBp 4,447.0000
Lowest price paid per share:
GBp 4,421.5000
Volume weighted average price paid per share:
GBp 4,435.0086
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 8,817,093 of its ordinary shares in treasury and has 1,190,845,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4435.0086
321,768
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
200
4428.0000
08:00:06
LONX
173
4433.5000
08:00:36
LONX
160
4426.5000
08:00:47
LONX
140
4426.5000
08:00:47
LONX
45
4426.5000
08:00:47
LONX
102
4424.5000
08:00:53
LONX
58
4424.5000
08:00:54
LONX
188
4424.0000
08:00:55
LONX
160
4425.0000
08:00:57
LONX
204
4424.0000
08:01:31
LONX
260
4423.5000
08:01:59
LONX
235
4423.5000
08:01:59
LONX
185
4424.5000
08:02:21
LONX
310
4424.0000
08:02:21
LONX
160
4424.0000
08:02:21
LONX
113
4422.0000
08:02:57
LONX
102
4422.0000
08:02:57
LONX
185
4421.5000
08:03:00
LONX
10
4423.0000
08:03:14
LONX
180
4423.0000
08:03:14
LONX
255
4422.0000
08:03:50
LONX
215
4421.5000
08:03:50
LONX
260
4426.0000
08:05:07
LONX
225
4426.0000
08:05:07
LONX
85
4426.0000
08:05:34
LONX
145
4426.0000
08:05:41
LONX
270
4425.5000
08:05:41
LONX
210
4425.5000
08:05:41
LONX
40
4425.5000
08:05:41
LONX
212
4425.5000
08:05:41
LONX
170
4423.5000
08:06:03
LONX
170
4428.5000
08:07:18
LONX
380
4428.5000
08:07:18
LONX
171
4428.5000
08:07:18
LONX
129
4428.5000
08:07:18
LONX
235
4428.0000
08:07:18
LONX
32
4432.0000
08:08:15
LONX
328
4432.0000
08:08:15
LONX
220
4432.0000
08:08:15
LONX
350
4431.5000
08:08:15
LONX
195
4432.0000
08:08:15
LONX
185
4431.5000
08:08:16
LONX
171
4431.5000
08:08:25
LONX
172
4431.0000
08:08:33
LONX
103
4430.5000
08:08:46
LONX
77
4430.5000
08:08:46
LONX
100
4430.5000
08:08:46
LONX
40
4432.0000
08:09:37
LONX
130
4432.0000
08:09:37
LONX
175
4431.5000
08:09:43
LONX
200
4431.5000
08:09:43
LONX
172
4432.0000
08:09:53
LONX
255
4431.0000
08:09:56
LONX
123
4435.0000
08:10:36
LONX
10
4435.0000
08:10:36
LONX
122
4435.0000
08:10:36
LONX
200
4434.5000
08:10:36
LONX
225
4434.5000
08:10:36
LONX
172
4432.5000
08:10:42
LONX
134
4435.0000
08:12:16
LONX
121
4435.0000
08:12:16
LONX
305
4435.0000
08:12:16
LONX
15
4435.0000
08:12:16
LONX
305
4435.0000
08:12:16
LONX
265
4435.0000
08:12:16
LONX
219
4435.0000
08:12:16
LONX
64
4435.0000
08:12:16
LONX
40
4435.0000
08:12:16
LONX
111
4435.0000
08:12:16
LONX
165
4429.5000
08:13:00
LONX
175
4429.0000
08:13:05
LONX
165
4427.5000
08:13:19
LONX
187
4427.0000
08:13:19
LONX
370
4429.0000
08:13:59
LONX
165
4428.0000
08:14:10
LONX
65
4429.0000
08:14:32
LONX
62
4429.0000
08:14:36
LONX
100
4429.0000
08:14:36
LONX
65
4432.0000
08:14:52
LONX
140
4432.0000
08:14:52
LONX
40
4432.0000
08:15:00
LONX
135
4432.0000
08:15:00
LONX
157
4432.0000
08:15:13
LONX
40
4432.0000
08:15:13
LONX
104
4433.5000
08:15:35
LONX
207
4434.5000
08:15:40
LONX
205
4433.5000
08:15:50
LONX
201
4434.0000
08:15:50
LONX
184
4431.5000
08:16:37
LONX
182
4431.5000
08:16:40
LONX
58
4431.5000
08:16:40
LONX
198
4430.5000
08:16:47
LONX
61
4431.5000
08:17:04
LONX
115
4431.5000
08:17:04
LONX
128
4434.5000
08:17:31
LONX
190
4434.0000
08:17:35
LONX
243
4433.5000
08:17:35
LONX
198
4431.5000
08:17:46
LONX
128
4434.5000
08:18:13
LONX
190
4436.0000
08:18:28
LONX
71
4435.0000
08:18:29
LONX
94
4435.0000
08:18:29
LONX
42
4435.0000
08:18:52
LONX
76
4435.0000
08:18:52
LONX
190
4434.0000
08:18:52
LONX
83
4433.5000
08:19:12
LONX
217
4433.0000
08:19:14
LONX
185
4432.5000
08:19:37
LONX
200
4434.0000
08:20:10
LONX
188
4434.0000
08:20:10
LONX
176
4435.5000
08:20:24
LONX
164
4435.5000
08:20:24
LONX
230
4434.5000
08:20:25
LONX
170
4434.0000
08:20:49
LONX
196
4435.0000
08:21:18
LONX
75
4435.0000
08:21:24
LONX
133
4435.0000
08:21:24
LONX
170
4435.0000
08:21:40
LONX
141
4436.0000
08:21:55
LONX
42
4436.0000
08:21:55
LONX
186
4435.0000
08:22:13
LONX
210
4434.5000
08:22:13
LONX
163
4433.0000
08:22:30
LONX
164
4433.5000
08:22:46
LONX
110
4432.5000
08:23:03
LONX
63
4432.5000
08:23:03
LONX
148
4433.5000
08:23:29
LONX
50
4433.5000
08:23:29
LONX
166
4432.5000
08:23:40
LONX
35
4432.5000
08:24:04
LONX
130
4432.5000
08:24:04
LONX
27
4432.5000
08:24:04
LONX
24
4434.0000
08:24:17
LONX
200
4434.0000
08:24:17
LONX
197
4435.0000
08:24:49
LONX
167
4435.0000
08:24:49
LONX
190
4432.5000
08:25:00
LONX
210
4433.0000
08:25:31
LONX
159
4432.5000
08:25:31
LONX
284
4432.5000
08:26:00
LONX
173
4432.0000
08:26:00
LONX
160
4430.0000
08:26:23
LONX
137
4431.5000
08:26:37
LONX
32
4431.5000
08:26:37
LONX
185
4430.0000
08:26:54
LONX
169
4429.5000
08:27:00
LONX
189
4430.0000
08:27:21
LONX
65
4430.5000
08:27:34
LONX
55
4430.5000
08:27:34
LONX
42
4430.5000
08:27:34
LONX
200
4430.5000
08:28:05
LONX
62
4431.0000
08:28:06
LONX
114
4431.0000
08:28:06
LONX
180
4431.5000
08:28:23
LONX
183
4432.0000
08:28:35
LONX
184
4432.0000
08:28:53
LONX
140
4432.0000
08:29:06
LONX
161
4431.0000
08:29:08
LONX
99
4434.0000
08:29:36
LONX
78
4434.0000
08:29:36
LONX
255
4435.5000
08:30:00
LONX
250
4436.5000
08:30:16
LONX
56
4438.0000
08:30:31
LONX
133
4438.0000
08:30:31
LONX
190
4437.5000
08:30:45
LONX
175
4436.0000
08:30:51
LONX
167
4435.5000
08:31:15
LONX
210
4434.5000
08:31:36
LONX
165
4434.5000
08:31:36
LONX
50
4435.0000
08:32:39
LONX
200
4435.0000
08:32:39
LONX
270
4435.0000
08:32:39
LONX
180
4434.5000
08:32:42
LONX
165
4433.0000
08:33:09
LONX
189
4433.0000
08:33:09
LONX
200
4436.5000
08:34:30
LONX
47
4437.5000
08:34:37
LONX
215
4438.0000
08:35:14
LONX
36
4438.0000
08:35:14
LONX
216
4438.0000
08:35:14
LONX
52
4438.0000
08:35:19
LONX
61
4438.5000
08:35:23
LONX
148
4438.5000
08:35:23
LONX
350
4437.5000
08:35:44
LONX
225
4438.0000
08:35:44
LONX
69
4439.0000
08:36:09
LONX
161
4439.0000
08:36:09
LONX
10
4439.5000
08:36:26
LONX
185
4439.5000
08:36:26
LONX
179
4438.0000
08:36:26
LONX
190
4439.0000
08:37:03
LONX
67
4439.0000
08:37:03
LONX
178
4438.0000
08:37:24
LONX
178
4438.0000
08:37:45
LONX
167
4438.0000
08:37:54
LONX
178
4438.5000
08:38:14
LONX
5
4439.0000
08:38:28
LONX
200
4439.0000
08:38:28
LONX
178
4439.0000
08:38:48
LONX
150
4437.5000
08:38:56
LONX
13
4437.5000
08:38:56
LONX
230
4437.5000
08:39:29
LONX
50
4438.5000
08:39:50
LONX
175
4438.5000
08:39:50
LONX
200
4437.5000
08:41:06
LONX
50
4437.5000
08:41:06
LONX
75
4437.5000
08:41:06
LONX
133
4438.0000
08:41:20
LONX
162
4438.0000
08:41:20
LONX
53
4438.0000
08:41:20
LONX
48
4438.0000
08:41:35
LONX
51
4438.0000
08:41:35
LONX
153
4437.0000
08:41:48
LONX
45
4437.5000
08:41:55
LONX
18
4437.5000
08:41:55
LONX
100
4437.5000
08:41:55
LONX
27
4437.0000
08:42:24
LONX
36
4436.5000
08:42:24
LONX
202
4437.5000
08:42:27
LONX
14
4437.5000
08:42:27
LONX
63
4436.0000
08:42:33
LONX
297
4436.0000
08:42:33
LONX
44
4435.5000
08:43:07
LONX
133
4435.5000
08:43:07
LONX
190
4435.0000
08:43:08
LONX
45
4435.5000
08:43:48
LONX
92
4437.0000
08:43:49
LONX
164
4437.0000
08:43:49
LONX
200
4437.5000
08:44:34
LONX
161
4437.5000
08:44:34
LONX
16
4437.5000
08:44:47
LONX
152
4437.5000
08:44:47
LONX
24
4438.5000
08:45:13
LONX
47
4438.5000
08:45:13
LONX
109
4438.5000
08:45:13
LONX
88
4438.5000
08:45:38
LONX
200
4438.5000
08:45:38
LONX
30
4438.5000
08:45:38
LONX
2
4438.5000
08:45:38
LONX
205
4439.5000
08:46:18
LONX
212
4444.0000
08:48:51
LONX
340
4444.0000
08:49:33
LONX
155
4443.5000
08:49:33
LONX
25
4443.5000
08:49:33
LONX
201
4443.5000
08:49:33
LONX
199
4443.5000
08:49:33
LONX
46
4443.5000
08:49:33
LONX
200
4443.5000
08:49:33
LONX
49
4443.5000
08:49:33
LONX
36
4444.0000
08:49:33
LONX
47
4443.5000
08:49:33
LONX
250
4443.5000
08:49:33
LONX
17
4443.5000
08:49:33
LONX
194
4443.0000
08:49:35
LONX
16
4443.0000
08:49:35
LONX
250
4442.0000
08:49:51
LONX
63
4442.5000
08:50:43
LONX
4
4442.5000
08:50:43
LONX
4
4442.5000
08:50:50
LONX
64
4442.5000
08:51:03
LONX
5
4442.5000
08:51:03
LONX
24
4444.5000
08:52:12
LONX
221
4444.5000
08:52:12
LONX
310
4444.0000
08:52:12
LONX
172
4444.5000
08:52:12
LONX
41
4444.5000
08:52:12
LONX
12
4444.5000
08:52:12
LONX
10
4444.5000
08:52:12
LONX
200
4444.5000
08:52:12
LONX
60
4444.5000
08:52:12
LONX
28
4445.0000
08:52:16
LONX
200
4445.0000
08:52:16
LONX
179
4444.5000
08:52:37
LONX
206
4444.0000
08:54:00
LONX
320
4444.0000
08:54:00
LONX
94
4444.0000
08:54:00
LONX
55
4444.0000
08:54:00
LONX
118
4444.0000
08:54:00
LONX
59
4443.5000
08:56:02
LONX
201
4443.5000
08:56:02
LONX
260
4443.5000
08:56:02
LONX
145
4443.0000
08:56:02
LONX
40
4443.0000
08:56:02
LONX
152
4443.5000
08:56:02
LONX
61
4443.5000
08:56:02
LONX
250
4443.5000
08:56:02
LONX
160
4443.5000
08:56:02
LONX
231
4445.5000
08:57:31
LONX
55
4445.5000
08:57:31
LONX
200
4445.5000
08:57:31
LONX
50
4445.0000
08:57:31
LONX
150
4445.0000
08:57:31
LONX
60
4446.0000
08:58:26
LONX
61
4447.0000
08:58:51
LONX
340
4446.5000
08:59:07
LONX
179
4446.5000
08:59:07
LONX
59
4446.5000
08:59:17
LONX
120
4446.5000
08:59:17
LONX
209
4446.5000
09:00:01
LONX
28
4446.5000
09:00:01
LONX
97
4446.5000
09:00:01
LONX
97
4446.5000
09:00:01
LONX
180
4446.0000
09:00:34
LONX
185
4446.0000
09:00:34
LONX
188
4446.0000
09:00:46
LONX
23
4446.0000
09:01:21
LONX
187
4446.0000
09:01:21
LONX
210
4445.0000
09:01:54
LONX
230
4445.0000
09:01:54
LONX
8
4444.5000
09:01:59
LONX
260
4444.0000
09:02:27
LONX
23
4443.5000
09:02:27
LONX
221
4443.5000
09:02:27
LONX
20
4443.5000
09:02:27
LONX
176
4443.5000
09:02:27
LONX
25
4443.5000
09:03:11
LONX
164
4443.5000
09:03:11
LONX
112
4443.0000
09:03:11
LONX
68
4443.0000
09:03:11
LONX
170
4441.5000
09:04:22
LONX
4
4442.0000
09:04:22
LONX
250
4442.0000
09:04:22
LONX
67
4442.0000
09:04:27
LONX
41
4443.0000
09:04:58
LONX
200
4443.0000
09:04:58
LONX
195
4442.0000
09:05:06
LONX
210
4442.0000
09:05:06
LONX
245
4441.5000
09:05:28
LONX
190
4441.0000
09:05:28
LONX
195
4440.0000
09:05:52
LONX
30
4440.0000
09:06:05
LONX
179
4440.0000
09:06:05
LONX
202
4439.0000
09:06:37
LONX
179
4439.0000
09:06:37
LONX
21
4439.0000
09:06:51
LONX
142
4439.0000
09:06:51
LONX
200
4441.0000
09:08:11
LONX
62
4441.0000
09:08:11
LONX
276
4441.0000
09:08:17
LONX
120
4441.0000
09:08:41
LONX
310
4442.5000
09:09:42
LONX
330
4442.0000
09:09:44
LONX
225
4442.0000
09:09:44
LONX
25
4442.0000
09:09:44
LONX
285
4441.5000
09:09:44
LONX
44
4442.0000
09:10:06
LONX
136
4442.0000
09:10:06
LONX
230
4443.5000
09:10:43
LONX
200
4443.5000
09:10:43
LONX
190
4443.0000
09:10:43
LONX
200
4445.0000
09:11:42
LONX
144
4445.0000
09:11:42
LONX
285
4444.0000
09:11:50
LONX
208
4443.5000
09:12:26
LONX
175
4443.0000
09:12:27
LONX
85
4443.0000
09:13:17
LONX
56
4443.0000
09:13:17
LONX
167
4442.5000
09:13:32
LONX
235
4442.0000
09:14:06
LONX
26
4442.5000
09:14:06
LONX
165
4442.0000
09:14:06
LONX
180
4442.5000
09:14:14
LONX
34
4441.5000
09:14:15
LONX
137
4441.5000
09:14:15
LONX
185
4440.5000
09:14:37
LONX
180
4439.5000
09:15:00
LONX
165
4438.5000
09:15:18
LONX
178
4437.5000
09:15:24
LONX
154
4438.0000
09:15:57
LONX
106
4438.0000
09:15:57
LONX
203
4438.0000
09:16:20
LONX
164
4439.0000
09:16:40
LONX
79
4439.0000
09:16:40
LONX
55
4440.0000
09:18:38
LONX
200
4440.0000
09:18:38
LONX
116
4440.0000
09:18:38
LONX
214
4440.0000
09:18:40
LONX
200
4440.0000
09:18:40
LONX
234
4440.0000
09:18:40
LONX
183
4440.0000
09:18:40
LONX
167
4440.0000
09:19:08
LONX
13
4440.0000
09:19:08
LONX
170
4438.5000
09:19:16
LONX
80
4438.5000
09:20:01
LONX
135
4438.5000
09:20:01
LONX
183
4438.0000
09:20:21
LONX
229
4437.5000
09:20:33
LONX
188
4438.0000
09:20:33
LONX
16
4438.0000
09:20:33
LONX
165
4436.0000
09:20:54
LONX
208
4432.5000
09:21:15
LONX
88
4431.0000
09:21:33
LONX
167
4431.0000
09:21:40
LONX
48
4432.5000
09:22:21
LONX
242
4432.5000
09:22:24
LONX
159
4435.0000
09:23:33
LONX
330
4435.0000
09:23:50
LONX
100
4435.0000
09:24:05
LONX
370
4435.0000
09:24:40
LONX
225
4435.0000
09:24:40
LONX
255
4435.5000
09:25:07
LONX
305
4435.5000
09:25:07
LONX
168
4435.5000
09:25:29
LONX
27
4435.5000
09:25:29
LONX
270
4435.5000
09:26:22
LONX
15
4435.5000
09:26:22
LONX
250
4435.5000
09:26:22
LONX
200
4434.5000
09:26:40
LONX
166
4434.5000
09:26:40
LONX
182
4433.0000
09:27:00
LONX
305
4436.5000
09:29:13
LONX
225
4436.5000
09:29:13
LONX
22
4437.0000
09:29:17
LONX
145
4438.5000
09:29:23
LONX
201
4438.5000
09:29:23
LONX
242
4439.0000
09:29:29
LONX
185
4438.5000
09:30:04
LONX
225
4438.0000
09:30:31
LONX
205
4438.0000
09:30:31
LONX
138
4437.0000
09:31:08
LONX
92
4437.0000
09:31:08
LONX
221
4436.5000
09:32:00
LONX
225
4436.0000
09:32:00
LONX
210
4436.5000
09:32:00
LONX
240
4436.0000
09:32:00
LONX
140
4436.5000
09:32:00
LONX
40
4436.5000
09:32:00
LONX
181
4434.0000
09:32:44
LONX
180
4434.5000
09:32:44
LONX
295
4436.0000
09:34:11
LONX
295
4436.0000
09:34:11
LONX
240
4435.0000
09:34:11
LONX
136
4436.5000
09:35:12
LONX
250
4436.5000
09:35:12
LONX
138
4436.5000
09:35:12
LONX
170
4435.5000
09:35:22
LONX
256
4434.0000
09:35:55
LONX
71
4434.5000
09:36:56
LONX
99
4434.5000
09:36:56
LONX
39
4434.5000
09:36:56
LONX
177
4434.5000
09:37:00
LONX
14
4434.5000
09:37:01
LONX
195
4434.5000
09:37:01
LONX
45
4433.0000
09:37:40
LONX
160
4433.0000
09:37:40
LONX
230
4432.5000
09:38:15
LONX
170
4432.5000
09:38:15
LONX
205
4432.0000
09:38:24
LONX
215
4435.0000
09:39:45
LONX
136
4435.0000
09:40:08
LONX
250
4435.0000
09:40:08
LONX
200
4435.5000
09:40:14
LONX
250
4435.5000
09:40:14
LONX
80
4435.5000
09:40:38
LONX
100
4435.5000
09:40:38
LONX
178
4434.5000
09:40:41
LONX
200
4434.5000
09:41:41
LONX
199
4434.5000
09:41:48
LONX
118
4436.0000
09:42:25
LONX
77
4436.0000
09:42:25
LONX
200
4436.0000
09:42:25
LONX
5
4436.0000
09:42:25
LONX
226
4435.5000
09:43:02
LONX
20
4437.0000
09:44:57
LONX
250
4437.0000
09:44:57
LONX
180
4437.0000
09:44:57
LONX
180
4436.5000
09:44:58
LONX
95
4436.5000
09:45:07
LONX
225
4436.5000
09:45:07
LONX
76
4436.5000
09:45:07
LONX
410
4436.0000
09:46:41
LONX
91
4436.0000
09:47:25
LONX
250
4436.0000
09:47:25
LONX
427
4436.0000
09:47:25
LONX
100
4436.0000
09:47:30
LONX
141
4436.5000
09:48:09
LONX
105
4436.5000
09:48:09
LONX
241
4436.0000
09:48:40
LONX
2
4435.5000
09:48:42
LONX
310
4435.0000
09:49:12
LONX
185
4434.5000
09:49:12
LONX
250
4434.0000
09:49:12
LONX
171
4433.0000
09:50:03
LONX
181
4433.0000
09:50:03
LONX
221
4432.5000
09:50:04
LONX
170
4433.5000
09:50:40
LONX
11
4433.5000
09:50:40
LONX
181
4433.5000
09:51:09
LONX
189
4434.5000
09:51:42
LONX
175
4434.5000
09:51:48
LONX
86
4434.5000
09:52:10
LONX
25
4434.5000
09:52:10
LONX
49
4434.0000
09:52:32
LONX
223
4434.0000
09:52:32
LONX
192
4433.0000
09:53:08
LONX
11
4433.0000
09:53:08
LONX
119
4434.0000
09:53:28
LONX
100
4433.5000
09:54:17
LONX
125
4433.5000
09:54:19
LONX
225
4433.0000
09:55:11
LONX
175
4432.5000
09:55:25
LONX
255
4432.0000
09:55:43
LONX
10
4432.0000
09:55:43
LONX
225
4431.5000
09:55:43
LONX
180
4432.0000
09:56:49
LONX
167
4432.0000
09:56:49
LONX
133
4432.0000
09:56:49
LONX
201
4432.0000
09:56:49
LONX
207
4431.0000
09:56:59
LONX
425
4431.5000
10:00:27
LONX
128
4431.0000
10:00:47
LONX
252
4431.0000
10:00:47
LONX
43
4431.0000
10:00:47
LONX
207
4431.0000
10:00:47
LONX
265
4430.5000
10:00:49
LONX
216
4430.5000
10:00:49
LONX
366
4431.5000
10:02:25
LONX
263
4431.0000
10:02:29
LONX
157
4431.0000
10:02:29
LONX
5
4431.5000
10:03:37
LONX
370
4431.5000
10:04:00
LONX
98
4431.0000
10:04:01
LONX
152
4431.0000
10:04:01
LONX
344
4433.0000
10:05:59
LONX
5
4433.0000
10:06:19
LONX
81
4433.0000
10:06:27
LONX
360
4433.0000
10:06:27
LONX
295
4432.5000
10:06:48
LONX
340
4432.5000
10:06:48
LONX
71
4432.5000
10:06:48
LONX
329
4432.0000
10:07:17
LONX
51
4432.0000
10:07:17
LONX
205
4432.0000
10:07:17
LONX
169
4432.0000
10:07:19
LONX
70
4432.5000
10:07:44
LONX
120
4432.5000
10:07:44
LONX
52
4432.5000
10:08:22
LONX
130
4432.5000
10:08:22
LONX
135
4432.5000
10:08:45
LONX
175
4432.5000
10:08:45
LONX
200
4432.5000
10:09:48
LONX
14
4432.5000
10:09:48
LONX
200
4432.5000
10:10:05
LONX
102
4432.5000
10:10:05
LONX
185
4431.5000
10:10:20
LONX
182
4431.5000
10:10:41
LONX
135
4432.0000
10:11:59
LONX
95
4432.0000
10:11:59
LONX
2
4432.0000
10:12:51
LONX
250
4432.0000
10:12:51
LONX
2
4432.0000
10:12:51
LONX
410
4432.0000
10:14:53
LONX
340
4432.0000
10:14:53
LONX
245
4431.5000
10:15:03
LONX
109
4431.0000
10:15:12
LONX
101
4431.0000
10:15:12
LONX
243
4430.5000
10:15:25
LONX
62
4430.5000
10:15:25
LONX
145
4430.5000
10:15:25
LONX
108
4430.5000
10:15:25
LONX
225
4430.0000
10:16:35
LONX
350
4430.0000
10:18:03
LONX
270
4430.5000
10:19:01
LONX
305
4430.5000
10:19:01
LONX
243
4430.5000
10:19:01
LONX
320
4430.0000
10:19:07
LONX
194
4430.0000
10:19:07
LONX
184
4429.0000
10:19:48
LONX
249
4430.5000
10:20:55
LONX
216
4430.5000
10:20:59
LONX
55
4430.0000
10:21:00
LONX
135
4430.0000
10:21:05
LONX
12
4430.0000
10:21:13
LONX
230
4430.0000
10:21:19
LONX
284
4431.0000
10:22:38
LONX
73
4431.5000
10:22:42
LONX
2
4431.5000
10:22:42
LONX
305
4431.5000
10:25:11
LONX
380
4431.5000
10:25:11
LONX
30
4432.5000
10:26:16
LONX
2
4433.0000
10:26:20
LONX
430
4432.5000
10:28:02
LONX
49
4433.0000
10:28:02
LONX
200
4433.0000
10:28:02
LONX
121
4433.0000
10:28:02
LONX
86
4433.0000
10:28:02
LONX
200
4433.0000
10:28:02
LONX
127
4433.0000
10:28:02
LONX
25
4433.0000
10:28:02
LONX
201
4433.0000
10:28:02
LONX
153
4432.5000
10:28:02
LONX
290
4433.0000
10:28:28
LONX
102
4433.0000
10:28:31
LONX
200
4433.0000
10:28:31
LONX
102
4433.5000
10:29:26
LONX
107
4433.5000
10:29:26
LONX
80
4435.0000
10:30:26
LONX
340
4435.0000
10:30:26
LONX
200
4435.0000
10:30:27
LONX
73
4435.0000
10:30:32
LONX
64
4435.5000
10:30:43
LONX
125
4435.5000
10:30:43
LONX
95
4435.5000
10:30:43
LONX
24
4435.5000
10:31:12
LONX
200
4435.5000
10:31:12
LONX
102
4435.5000
10:31:17
LONX
270
4436.5000
10:31:50
LONX
295
4437.5000
10:32:50
LONX
305
4437.0000
10:32:55
LONX
80
4437.5000
10:33:02
LONX
102
4437.5000
10:33:02
LONX
1
4437.5000
10:33:02
LONX
205
4436.5000
10:33:22
LONX
81
4437.0000
10:33:39
LONX
102
4437.0000
10:33:39
LONX
102
4438.5000
10:35:18
LONX
109
4438.5000
10:35:18
LONX
16
4438.5000
10:35:25
LONX
207
4438.5000
10:35:25
LONX
265
4437.5000
10:35:32
LONX
184
4438.0000
10:35:32
LONX
184
4441.5000
10:36:05
LONX
180
4440.5000
10:36:06
LONX
212
4440.0000
10:37:18
LONX
170
4439.5000
10:37:18
LONX
211
4438.5000
10:38:11
LONX
135
4439.0000
10:38:18
LONX
103
4439.0000
10:38:18
LONX
99
4439.0000
10:39:18
LONX
106
4439.0000
10:39:18
LONX
206
4439.0000
10:39:18
LONX
255
4440.0000
10:41:14
LONX
40
4440.0000
10:41:14
LONX
200
4440.0000
10:41:14
LONX
100
4440.0000
10:41:41
LONX
119
4440.0000
10:41:41
LONX
234
4439.0000
10:42:08
LONX
86
4439.0000
10:42:08
LONX
190
4438.5000
10:43:04
LONX
107
4439.0000
10:43:21
LONX
390
4440.5000
10:45:33
LONX
390
4440.5000
10:45:34
LONX
270
4440.0000
10:46:06
LONX
50
4440.0000
10:46:06
LONX
240
4440.0000
10:46:06
LONX
152
4440.0000
10:46:07
LONX
33
4441.0000
10:48:53
LONX
187
4441.0000
10:48:53
LONX
58
4441.0000
10:48:53
LONX
229
4441.0000
10:48:53
LONX
37
4441.0000
10:48:54
LONX
56
4441.0000
10:48:59
LONX
175
4441.0000
10:49:11
LONX
6
4443.0000
10:50:30
LONX
159
4443.0000
10:50:30
LONX
155
4443.0000
10:52:04
LONX
190
4443.5000
10:52:04
LONX
300
4443.5000
10:52:04
LONX
59
4443.5000
10:52:04
LONX
250
4443.5000
10:52:04
LONX
10
4443.5000
10:52:04
LONX
60
4443.5000
10:52:04
LONX
250
4443.5000
10:52:04
LONX
300
4443.0000
10:52:04
LONX
300
4442.5000
10:52:04
LONX
280
4443.0000
10:52:04
LONX
164
4443.0000
10:52:04
LONX
20
4443.0000
10:52:04
LONX
188
4443.0000
10:52:30
LONX
69
4443.0000
10:52:48
LONX
102
4443.0000
10:52:48
LONX
228
4443.5000
10:53:58
LONX
181
4442.5000
10:54:40
LONX
255
4442.5000
10:54:40
LONX
180
4442.0000
10:54:40
LONX
185
4442.0000
10:57:12
LONX
380
4442.0000
10:58:00
LONX
480
4442.0000
10:58:59
LONX
280
4442.0000
10:59:00
LONX
315
4442.5000
11:00:05
LONX
170
4442.5000
11:01:31
LONX
270
4442.5000
11:01:31
LONX
110
4442.5000
11:01:31
LONX
200
4442.5000
11:01:31
LONX
214
4442.5000
11:01:31
LONX
200
4442.5000
11:01:31
LONX
400
4442.0000
11:02:18
LONX
76
4442.0000
11:02:19
LONX
16
4442.0000
11:02:19
LONX
112
4441.5000
11:02:20
LONX
43
4441.5000
11:02:57
LONX
118
4441.5000
11:03:12
LONX
132
4443.0000
11:05:34
LONX
77
4443.0000
11:05:34
LONX
330
4442.5000
11:06:36
LONX
89
4442.5000
11:06:36
LONX
250
4442.5000
11:06:36
LONX
225
4442.0000
11:06:41
LONX
35
4442.0000
11:06:41
LONX
544
4442.0000
11:06:41
LONX
24
4442.0000
11:06:46
LONX
181
4442.0000
11:06:46
LONX
193
4442.0000
11:07:07
LONX
180
4441.0000
11:10:50
LONX
190
4440.5000
11:10:52
LONX
310
4440.0000
11:11:35
LONX
190
4440.0000
11:11:35
LONX
180
4439.0000
11:11:45
LONX
61
4439.0000
11:11:45
LONX
179
4438.5000
11:11:59
LONX
32
4438.0000
11:14:24
LONX
51
4438.0000
11:14:24
LONX
250
4438.0000
11:14:24
LONX
191
4437.0000
11:15:58
LONX
230
4436.5000
11:16:37
LONX
170
4436.0000
11:16:37
LONX
180
4436.5000
11:17:44
LONX
225
4436.5000
11:17:44
LONX
185
4436.0000
11:18:03
LONX
31
4436.0000
11:18:07
LONX
26
4436.0000
11:18:07
LONX
23
4436.0000
11:18:18
LONX
176
4436.0000
11:18:18
LONX
37
4436.0000
11:18:22
LONX
250
4436.0000
11:18:22
LONX
178
4434.0000
11:19:53
LONX
295
4436.0000
11:21:56
LONX
10
4436.0000
11:21:56
LONX
23
4435.5000
11:22:38
LONX
33
4435.5000
11:22:38
LONX
83
4437.5000
11:23:41
LONX
57
4437.5000
11:23:41
LONX
146
4437.0000
11:24:11
LONX
99
4437.0000
11:24:11
LONX
200
4437.0000
11:24:28
LONX
180
4436.5000
11:24:55
LONX
129
4436.5000
11:24:55
LONX
400
4438.5000
11:25:56
LONX
37
4440.5000
11:26:19
LONX
206
4440.5000
11:26:19
LONX
155
4440.5000
11:26:24
LONX
168
4440.5000
11:26:24
LONX
210
4440.5000
11:27:13
LONX
187
4440.0000
11:27:13
LONX
172
4439.5000
11:27:32
LONX
49
4438.5000
11:29:41
LONX
136
4438.5000
11:29:41
LONX
175
4437.5000
11:30:12
LONX
206
4435.5000
11:31:16
LONX
196
4433.5000
11:31:56
LONX
203
4433.0000
11:31:57
LONX
119
4432.5000
11:31:59
LONX
75
4432.5000
11:31:59
LONX
181
4430.0000
11:32:22
LONX
102
4430.0000
11:33:15
LONX
199
4430.0000
11:33:15
LONX
74
4430.0000
11:33:15
LONX
190
4430.0000
11:33:31
LONX
55
4430.0000
11:33:31
LONX
9
4430.0000
11:33:31
LONX
85
4430.0000
11:33:36
LONX
102
4430.0000
11:33:36
LONX
92
4430.5000
11:34:10
LONX
95
4430.5000
11:34:10
LONX
54
4430.5000
11:34:24
LONX
72
4430.5000
11:34:24
LONX
102
4430.5000
11:34:24
LONX
152
4430.5000
11:34:24
LONX
61
4431.5000
11:34:33
LONX
126
4431.5000
11:34:33
LONX
195
4431.0000
11:34:34
LONX
180
4430.5000
11:34:43
LONX
71
4430.5000
11:34:43
LONX
90
4431.5000
11:35:21
LONX
102
4431.5000
11:35:21
LONX
1
4431.5000
11:35:29
LONX
186
4431.5000
11:35:29
LONX
180
4430.5000
11:35:41
LONX
15
4430.5000
11:35:41
LONX
25
4430.5000
11:35:41
LONX
160
4430.5000
11:35:41
LONX
184
4430.0000
11:36:01
LONX
284
4430.5000
11:36:32
LONX
1
4430.5000
11:36:32
LONX
208
4431.0000
11:37:00
LONX
85
4431.0000
11:37:00
LONX
82
4431.5000
11:37:19
LONX
195
4432.0000
11:37:29
LONX
64
4432.0000
11:37:30
LONX
162
4432.0000
11:37:30
LONX
94
4432.5000
11:37:33
LONX
68
4432.5000
11:37:33
LONX
99
4432.5000
11:37:33
LONX
195
4432.0000
11:37:38
LONX
69
4432.5000
11:37:44
LONX
6
4433.0000
11:37:54
LONX
181
4433.0000
11:37:54
LONX
180
4432.5000
11:37:56
LONX
176
4432.5000
11:37:56
LONX
189
4431.5000
11:38:02
LONX
111
4431.5000
11:38:26
LONX
79
4431.5000
11:38:26
LONX
187
4431.5000
11:38:45
LONX
177
4429.5000
11:39:01
LONX
188
4429.0000
11:39:07
LONX
142
4430.0000
11:39:29
LONX
41
4430.0000
11:39:29
LONX
16
4431.0000
11:39:54
LONX
160
4431.0000
11:39:54
LONX
180
4432.0000
11:40:25
LONX
100
4432.5000
11:41:05
LONX
146
4434.0000
11:41:11
LONX
165
4434.0000
11:41:11
LONX
190
4431.5000
11:41:57
LONX
180
4431.0000
11:41:57
LONX
42
4432.0000
11:42:49
LONX
146
4432.0000
11:42:49
LONX
223
4432.0000
11:43:30
LONX
116
4433.0000
11:44:05
LONX
84
4432.5000
11:44:10
LONX
136
4432.5000
11:44:10
LONX
26
4432.5000
11:45:26
LONX
200
4432.5000
11:45:26
LONX
250
4432.5000
11:45:26
LONX
39
4432.5000
11:45:56
LONX
102
4432.5000
11:45:56
LONX
47
4432.5000
11:45:56
LONX
197
4432.0000
11:46:29
LONX
184
4430.0000
11:46:45
LONX
221
4429.0000
11:49:07
LONX
193
4428.5000
11:49:07
LONX
12
4428.5000
11:49:07
LONX
238
4428.5000
11:49:07
LONX
290
4428.0000
11:49:23
LONX
185
4428.5000
11:51:29
LONX
30
4428.5000
11:51:29
LONX
173
4429.0000
11:52:15
LONX
67
4429.0000
11:52:15
LONX
57
4429.0000
11:52:15
LONX
250
4429.0000
11:52:15
LONX
29
4429.0000
11:52:15
LONX
102
4429.5000
11:54:10
LONX
242
4429.5000
11:54:10
LONX
320
4429.5000
11:55:25
LONX
17
4429.0000
11:55:25
LONX
310
4429.0000
11:55:27
LONX
3
4429.0000
11:55:27
LONX
226
4429.0000
11:55:27
LONX
196
4429.5000
11:55:34
LONX
89
4429.5000
11:55:38
LONX
102
4429.5000
11:55:38
LONX
29
4429.5000
11:55:38
LONX
57
4428.5000
11:56:16
LONX
74
4428.0000
11:56:16
LONX
58
4428.0000
11:56:16
LONX
148
4427.5000
11:56:26
LONX
74
4429.0000
11:56:49
LONX
88
4428.5000
11:57:07
LONX
123
4428.5000
11:57:36
LONX
189
4429.0000
11:57:36
LONX
93
4428.5000
11:58:17
LONX
112
4428.5000
11:58:17
LONX
138
4430.0000
11:59:33
LONX
56
4430.0000
11:59:33
LONX
96
4430.0000
11:59:33
LONX
53
4431.5000
12:02:29
LONX
187
4431.5000
12:02:29
LONX
340
4431.5000
12:02:29
LONX
19
4434.0000
12:03:39
LONX
2
4434.0000
12:03:39
LONX
276
4434.0000
12:03:39
LONX
85
4434.0000
12:03:39
LONX
59
4434.0000
12:03:39
LONX
457
4433.5000
12:03:44
LONX
83
4433.5000
12:03:44
LONX
61
4434.0000
12:03:44
LONX
78
4434.0000
12:03:44
LONX
200
4434.0000
12:03:44
LONX
176
4433.0000
12:03:45
LONX
284
4433.0000
12:03:47
LONX
230
4432.5000
12:03:54
LONX
28
4431.5000
12:04:39
LONX
250
4431.5000
12:04:39
LONX
19
4430.5000
12:05:09
LONX
193
4430.0000
12:05:20
LONX
214
4429.5000
12:06:25
LONX
151
4430.5000
12:06:55
LONX
189
4430.5000
12:06:55
LONX
359
4430.0000
12:06:55
LONX
305
4431.5000
12:08:33
LONX
210
4431.5000
12:08:33
LONX
220
4431.5000
12:09:28
LONX
188
4431.5000
12:09:31
LONX
25
4431.5000
12:09:35
LONX
200
4431.5000
12:09:35
LONX
233
4431.0000
12:10:09
LONX
40
4435.0000
12:12:09
LONX
390
4435.0000
12:12:14
LONX
237
4435.0000
12:12:14
LONX
222
4434.0000
12:12:19
LONX
138
4434.0000
12:12:19
LONX
184
4432.0000
12:13:44
LONX
85
4433.0000
12:16:05
LONX
165
4433.0000
12:16:05
LONX
250
4433.0000
12:16:05
LONX
20
4433.0000
12:16:06
LONX
260
4432.5000
12:16:08
LONX
250
4432.5000
12:16:08
LONX
262
4432.0000
12:16:18
LONX
28
4432.0000
12:16:18
LONX
290
4431.5000
12:16:33
LONX
189
4431.5000
12:16:33
LONX
239
4431.5000
12:19:46
LONX
200
4431.5000
12:19:49
LONX
250
4431.5000
12:19:49
LONX
38
4431.5000
12:19:49
LONX
279
4431.0000
12:20:20
LONX
6
4431.0000
12:20:20
LONX
300
4434.0000
12:22:56
LONX
50
4434.0000
12:22:56
LONX
240
4434.5000
12:23:29
LONX
250
4434.5000
12:23:33
LONX
17
4434.5000
12:23:33
LONX
15
4434.5000
12:24:19
LONX
102
4435.5000
12:25:39
LONX
250
4435.5000
12:25:39
LONX
191
4435.5000
12:25:39
LONX
71
4435.5000
12:25:41
LONX
200
4435.5000
12:25:41
LONX
250
4435.5000
12:25:41
LONX
133
4435.5000
12:25:41
LONX
71
4435.5000
12:25:44
LONX
200
4435.5000
12:25:44
LONX
300
4434.5000
12:26:49
LONX
73
4434.5000
12:26:49
LONX
82
4434.5000
12:26:49
LONX
58
4434.0000
12:27:11
LONX
32
4434.0000
12:27:11
LONX
102
4434.0000
12:27:11
LONX
275
4436.5000
12:30:14
LONX
88
4436.0000
12:30:30
LONX
182
4436.0000
12:30:30
LONX
142
4435.5000
12:30:50
LONX
148
4435.5000
12:31:05
LONX
280
4435.5000
12:31:05
LONX
235
4435.5000
12:31:17
LONX
58
4435.0000
12:31:27
LONX
127
4435.0000
12:31:53
LONX
120
4435.0000
12:31:53
LONX
227
4434.5000
12:32:39
LONX
216
4434.0000
12:33:05
LONX
206
4434.0000
12:33:39
LONX
76
4434.0000
12:33:39
LONX
271
4434.0000
12:36:06
LONX
4
4434.0000
12:36:06
LONX
280
4434.5000
12:36:06
LONX
88
4434.5000
12:36:06
LONX
110
4434.5000
12:36:06
LONX
102
4434.5000
12:36:11
LONX
112
4434.5000
12:36:11
LONX
189
4433.5000
12:36:54
LONX
142
4433.5000
12:37:23
LONX
47
4433.5000
12:37:23
LONX
176
4433.0000
12:37:50
LONX
156
4431.5000
12:38:38
LONX
21
4431.5000
12:38:38
LONX
189
4432.0000
12:38:38
LONX
189
4431.0000
12:39:53
LONX
189
4431.5000
12:40:26
LONX
250
4431.5000
12:42:34
LONX
230
4431.5000
12:42:34
LONX
100
4431.0000
12:42:45
LONX
87
4431.0000
12:42:58
LONX
311
4431.5000
12:44:47
LONX
248
4431.5000
12:45:06
LONX
51
4432.0000
12:45:32
LONX
259
4432.0000
12:45:32
LONX
202
4432.0000
12:45:32
LONX
98
4431.5000
12:45:32
LONX
200
4431.5000
12:45:32
LONX
97
4430.0000
12:46:16
LONX
134
4430.0000
12:46:16
LONX
256
4429.5000
12:46:56
LONX
428
4427.0000
12:48:52
LONX
97
4427.0000
12:48:57
LONX
76
4427.0000
12:48:57
LONX
173
4426.5000
12:49:42
LONX
189
4426.5000
12:49:43
LONX
103
4425.5000
12:49:44
LONX
123
4426.0000
12:49:44
LONX
13
4425.5000
12:49:44
LONX
200
4428.0000
12:52:21
LONX
106
4428.0000
12:52:54
LONX
136
4428.0000
12:52:54
LONX
73
4428.0000
12:52:56
LONX
250
4428.0000
12:52:56
LONX
177
4428.0000
12:52:56
LONX
19
4428.0000
12:52:59
LONX
164
4428.0000
12:52:59
LONX
214
4428.0000
12:52:59
LONX
140
4428.0000
12:53:28
LONX
35
4428.0000
12:53:28
LONX
25
4428.5000
12:54:08
LONX
200
4428.5000
12:54:08
LONX
46
4428.5000
12:54:08
LONX
178
4428.5000
12:54:39
LONX
192
4428.5000
12:55:22
LONX
146
4428.5000
12:55:22
LONX
18
4427.0000
12:57:04
LONX
213
4427.0000
12:57:04
LONX
176
4426.5000
12:57:04
LONX
175
4426.5000
13:01:00
LONX
41
4427.0000
13:01:00
LONX
439
4427.0000
13:01:00
LONX
73
4427.0000
13:01:00
LONX
209
4427.0000
13:01:00
LONX
550
4426.5000
13:01:27
LONX
380
4426.0000
13:01:27
LONX
175
4426.0000
13:01:27
LONX
235
4425.5000
13:02:22
LONX
197
4424.5000
13:02:24
LONX
225
4426.5000
13:03:10
LONX
199
4425.5000
13:03:34
LONX
174
4423.5000
13:04:39
LONX
215
4422.5000
13:04:51
LONX
290
4424.5000
13:06:09
LONX
250
4424.5000
13:06:09
LONX
255
4424.0000
13:06:12
LONX
190
4425.0000
13:07:09
LONX
231
4424.5000
13:08:09
LONX
210
4424.0000
13:08:09
LONX
190
4424.5000
13:08:09
LONX
40
4424.5000
13:09:17
LONX
155
4424.5000
13:09:31
LONX
153
4426.0000
13:10:30
LONX
87
4426.0000
13:10:30
LONX
194
4425.5000
13:10:35
LONX
316
4425.5000
13:10:35
LONX
280
4426.5000
13:12:01
LONX
371
4427.5000
13:12:49
LONX
250
4428.0000
13:14:09
LONX
14
4428.0000
13:14:12
LONX
200
4428.0000
13:14:12
LONX
220
4427.5000
13:14:49
LONX
61
4427.5000
13:14:54
LONX
31
4427.5000
13:16:49
LONX
84
4427.5000
13:16:49
LONX
250
4427.5000
13:16:49
LONX
58
4427.5000
13:16:49
LONX
89
4427.5000
13:16:50
LONX
62
4429.0000
13:18:08
LONX
128
4429.0000
13:18:08
LONX
235
4428.5000
13:18:26
LONX
225
4430.0000
13:19:39
LONX
125
4430.0000
13:19:39
LONX
250
4430.0000
13:19:39
LONX
250
4431.0000
13:20:07
LONX
140
4431.0000
13:20:07
LONX
117
4431.0000
13:20:31
LONX
226
4431.0000
13:20:31
LONX
130
4431.0000
13:20:31
LONX
350
4430.0000
13:22:01
LONX
270
4430.0000
13:22:01
LONX
205
4429.5000
13:22:18
LONX
33
4432.0000
13:23:16
LONX
108
4432.5000
13:24:02
LONX
427
4432.5000
13:24:02
LONX
330
4433.5000
13:24:10
LONX
220
4434.0000
13:25:18
LONX
96
4433.0000
13:25:57
LONX
250
4433.0000
13:25:57
LONX
205
4432.5000
13:26:32
LONX
69
4432.0000
13:27:09
LONX
200
4433.5000
13:27:53
LONX
375
4433.5000
13:27:53
LONX
225
4433.5000
13:28:55
LONX
225
4432.5000
13:28:55
LONX
195
4433.0000
13:28:55
LONX
191
4432.5000
13:29:13
LONX
293
4432.5000
13:29:52
LONX
185
4436.0000
13:29:57
LONX
184
4435.5000
13:30:01
LONX
80
4433.0000
13:30:33
LONX
99
4433.0000
13:30:33
LONX
230
4432.5000
13:30:36
LONX
32
4432.0000
13:30:38
LONX
100
4432.0000
13:30:38
LONX
175
4431.0000
13:31:15
LONX
185
4430.5000
13:31:15
LONX
235
4431.0000
13:32:24
LONX
100
4432.5000
13:34:42
LONX
14
4433.5000
13:35:07
LONX
304
4433.5000
13:35:07
LONX
102
4433.5000
13:35:07
LONX
500
4433.0000
13:35:07
LONX
255
4433.0000
13:35:07
LONX
250
4433.5000
13:35:28
LONX
295
4436.5000
13:37:26
LONX
35
4436.5000
13:39:14
LONX
300
4436.5000
13:39:23
LONX
15
4436.5000
13:39:23
LONX
300
4436.0000
13:39:23
LONX
190
4436.0000
13:39:23
LONX
252
4436.5000
13:39:23
LONX
102
4436.5000
13:39:23
LONX
233
4436.5000
13:39:23
LONX
250
4436.5000
13:39:23
LONX
514
4436.5000
13:39:23
LONX
92
4436.5000
13:39:23
LONX
224
4436.5000
13:39:23
LONX
194
4436.5000
13:39:23
LONX
75
4436.0000
13:41:10
LONX
250
4436.0000
13:41:10
LONX
18
4436.0000
13:41:10
LONX
215
4436.5000
13:42:05
LONX
360
4437.0000
13:43:31
LONX
305
4437.0000
13:43:31
LONX
78
4437.0000
13:43:34
LONX
205
4437.0000
13:43:34
LONX
330
4436.5000
13:45:01
LONX
102
4436.0000
13:45:01
LONX
300
4436.0000
13:45:01
LONX
117
4436.5000
13:45:01
LONX
96
4436.0000
13:45:01
LONX
2
4436.0000
13:45:01
LONX
137
4436.5000
13:45:16
LONX
102
4436.5000
13:45:16
LONX
94
4436.0000
13:46:56
LONX
129
4436.0000
13:46:56
LONX
100
4436.0000
13:46:56
LONX
87
4436.5000
13:47:12
LONX
230
4436.0000
13:47:41
LONX
86
4436.0000
13:47:41
LONX
106
4436.0000
13:47:41
LONX
103
4436.0000
13:47:41
LONX
10
4436.0000
13:47:41
LONX
176
4435.5000
13:47:57
LONX
21
4435.5000
13:48:12
LONX
102
4435.5000
13:48:12
LONX
119
4435.5000
13:48:12
LONX
358
4436.0000
13:49:01
LONX
175
4435.0000
13:49:55
LONX
166
4435.0000
13:49:55
LONX
72
4435.0000
13:49:55
LONX
175
4434.0000
13:51:36
LONX
500
4434.0000
13:51:36
LONX
220
4434.5000
13:52:20
LONX
74
4434.5000
13:52:20
LONX
206
4434.5000
13:52:23
LONX
155
4434.5000
13:52:43
LONX
37
4434.5000
13:52:43
LONX
118
4434.0000
13:53:00
LONX
102
4434.0000
13:53:00
LONX
33
4434.0000
13:53:00
LONX
67
4434.5000
13:54:28
LONX
210
4434.0000
13:55:01
LONX
83
4434.0000
13:55:01
LONX
179
4434.0000
13:55:01
LONX
370
4435.0000
13:57:15
LONX
480
4434.5000
13:57:23
LONX
265
4434.5000
13:57:23
LONX
186
4434.0000
13:57:30
LONX
47
4434.0000
13:57:30
LONX
97
4434.0000
13:57:30
LONX
192
4434.0000
13:57:33
LONX
4
4434.0000
13:58:20
LONX
188
4434.0000
13:58:20
LONX
65
4434.0000
13:58:30
LONX
250
4434.0000
13:58:30
LONX
211
4433.0000
13:58:53
LONX
250
4433.0000
13:59:45
LONX
77
4433.0000
13:59:45
LONX
307
4433.5000
14:00:10
LONX
177
4432.5000
14:01:00
LONX
200
4433.5000
14:02:11
LONX
70
4433.5000
14:02:11
LONX
20
4433.5000
14:02:18
LONX
170
4433.5000
14:02:18
LONX
260
4433.0000
14:02:23
LONX
20
4433.0000
14:02:25
LONX
72
4434.0000
14:02:45
LONX
2
4434.0000
14:02:45
LONX
200
4434.0000
14:02:45
LONX
70
4434.0000
14:02:45
LONX
338
4435.5000
14:04:25
LONX
333
4435.0000
14:04:26
LONX
107
4435.0000
14:04:26
LONX
200
4434.0000
14:04:41
LONX
249
4434.5000
14:04:41
LONX
215
4439.0000
14:06:47
LONX
240
4438.5000
14:06:55
LONX
320
4438.5000
14:06:55
LONX
93
4438.5000
14:07:11
LONX
15
4438.5000
14:07:11
LONX
422
4438.5000
14:07:11
LONX
235
4438.5000
14:09:24
LONX
290
4438.0000
14:09:29
LONX
216
4437.5000
14:09:40
LONX
154
4437.5000
14:09:40
LONX
310
4438.5000
14:11:22
LONX
300
4438.5000
14:11:22
LONX
42
4438.5000
14:11:33
LONX
200
4438.5000
14:11:33
LONX
340
4438.0000
14:11:33
LONX
190
4437.5000
14:11:33
LONX
32
4437.5000
14:13:49
LONX
193
4437.5000
14:13:49
LONX
88
4437.5000
14:13:50
LONX
87
4437.5000
14:13:52
LONX
73
4437.5000
14:13:52
LONX
76
4438.0000
14:14:14
LONX
95
4438.0000
14:14:14
LONX
53
4437.5000
14:14:49
LONX
242
4437.5000
14:14:49
LONX
78
4437.5000
14:14:49
LONX
200
4437.5000
14:14:49
LONX
46
4437.0000
14:14:49
LONX
36
4437.0000
14:14:49
LONX
148
4437.0000
14:14:49
LONX
72
4436.5000
14:14:50
LONX
178
4436.5000
14:14:50
LONX
25
4437.0000
14:16:04
LONX
240
4437.0000
14:16:10
LONX
180
4437.0000
14:16:10
LONX
102
4438.0000
14:16:33
LONX
168
4438.0000
14:16:34
LONX
81
4438.0000
14:16:39
LONX
230
4437.5000
14:17:06
LONX
230
4436.5000
14:17:06
LONX
100
4437.0000
14:19:00
LONX
86
4437.5000
14:19:37
LONX
72
4437.5000
14:19:38
LONX
5
4438.5000
14:19:42
LONX
72
4438.5000
14:19:46
LONX
86
4438.5000
14:19:47
LONX
72
4438.5000
14:19:49
LONX
70
4438.5000
14:19:50
LONX
295
4438.5000
14:19:59
LONX
406
4439.5000
14:21:15
LONX
88
4439.0000
14:21:30
LONX
76
4439.0000
14:21:31
LONX
86
4439.0000
14:21:32
LONX
5
4439.0000
14:21:44
LONX
340
4439.0000
14:22:55
LONX
330
4438.5000
14:22:55
LONX
210
4438.5000
14:22:55
LONX
237
4438.5000
14:22:55
LONX
578
4439.0000
14:23:10
LONX
167
4438.5000
14:24:44
LONX
97
4438.5000
14:24:44
LONX
330
4438.5000
14:24:46
LONX
425
4438.5000
14:25:21
LONX
241
4438.5000
14:25:26
LONX
215
4440.0000
14:26:09
LONX
100
4441.0000
14:26:24
LONX
165
4441.0000
14:26:24
LONX
250
4441.0000
14:26:45
LONX
185
4440.0000
14:26:57
LONX
84
4441.5000
14:27:37
LONX
72
4441.5000
14:27:38
LONX
86
4441.5000
14:27:39
LONX
245
4442.0000
14:28:08
LONX
261
4442.0000
14:29:01
LONX
250
4442.0000
14:29:01
LONX
72
4442.0000
14:29:05
LONX
250
4442.0000
14:29:05
LONX
38
4441.5000
14:29:12
LONX
40
4441.0000
14:29:52
LONX
120
4441.0000
14:29:52
LONX
305
4441.0000
14:29:52
LONX
205
4440.5000
14:30:00
LONX
143
4440.0000
14:30:05
LONX
37
4440.0000
14:30:05
LONX
265
4439.5000
14:30:10
LONX
230
4439.0000
14:30:10
LONX
235
4438.5000
14:30:11
LONX
105
4438.0000
14:31:22
LONX
200
4438.0000
14:31:22
LONX
235
4438.0000
14:31:22
LONX
200
4438.0000
14:31:22
LONX
67
4438.0000
14:31:22
LONX
145
4438.0000
14:31:22
LONX
340
4437.5000
14:31:22
LONX
265
4437.0000
14:31:22
LONX
225
4437.5000
14:31:22
LONX
135
4437.0000
14:31:31
LONX
75
4437.0000
14:31:31
LONX
200
4436.5000
14:31:32
LONX
250
4436.5000
14:31:32
LONX
353
4437.0000
14:32:12
LONX
57
4437.0000
14:32:12
LONX
61
4437.0000
14:32:12
LONX
229
4437.0000
14:32:12
LONX
139
4437.0000
14:32:12
LONX
200
4436.5000
14:32:20
LONX
200
4436.0000
14:32:20
LONX
80
4436.5000
14:32:20
LONX
240
4436.0000
14:32:20
LONX
8
4435.5000
14:32:32
LONX
242
4435.5000
14:32:32
LONX
1
4436.5000
14:33:01
LONX
100
4436.5000
14:33:01
LONX
100
4436.5000
14:33:01
LONX
39
4436.5000
14:33:01
LONX
88
4436.0000
14:33:02
LONX
117
4436.0000
14:33:03
LONX
86
4436.0000
14:33:03
LONX
86
4436.0000
14:33:04
LONX
195
4438.0000
14:33:37
LONX
85
4438.0000
14:33:38
LONX
350
4437.5000
14:33:57
LONX
156
4437.0000
14:34:09
LONX
129
4437.0000
14:34:09
LONX
7
4436.5000
14:34:09
LONX
86
4436.5000
14:34:10
LONX
86
4436.5000
14:34:14
LONX
200
4437.0000
14:34:33
LONX
239
4437.0000
14:34:33
LONX
361
4438.5000
14:35:08
LONX
250
4438.0000
14:35:15
LONX
200
4438.0000
14:35:15
LONX
245
4438.0000
14:35:15
LONX
273
4440.5000
14:35:33
LONX
265
4439.5000
14:36:02
LONX
310
4439.5000
14:36:21
LONX
96
4439.5000
14:36:50
LONX
364
4439.5000
14:36:50
LONX
87
4439.0000
14:36:50
LONX
72
4439.5000
14:37:10
LONX
193
4439.5000
14:37:10
LONX
193
4439.0000
14:37:24
LONX
86
4439.5000
14:37:49
LONX
86
4439.5000
14:37:50
LONX
86
4439.5000
14:37:51
LONX
76
4440.5000
14:38:05
LONX
86
4440.5000
14:38:06
LONX
208
4440.5000
14:38:06
LONX
62
4440.0000
14:38:07
LONX
88
4440.0000
14:38:12
LONX
75
4440.0000
14:38:12
LONX
86
4439.5000
14:38:31
LONX
16
4439.5000
14:38:31
LONX
350
4439.5000
14:38:55
LONX
55
4439.5000
14:38:55
LONX
265
4439.5000
14:38:55
LONX
200
4439.5000
14:38:55
LONX
270
4439.0000
14:39:01
LONX
97
4438.5000
14:39:13
LONX
83
4438.5000
14:40:02
LONX
245
4438.5000
14:40:02
LONX
100
4439.0000
14:40:10
LONX
110
4439.0000
14:40:10
LONX
210
4439.0000
14:40:10
LONX
410
4439.5000
14:41:03
LONX
250
4439.5000
14:41:03
LONX
94
4439.5000
14:41:03
LONX
16
4439.5000
14:41:03
LONX
92
4439.5000
14:41:04
LONX
430
4439.0000
14:41:06
LONX
210
4438.5000
14:41:14
LONX
44
4439.0000
14:41:33
LONX
40
4439.0000
14:41:33
LONX
240
4439.0000
14:42:01
LONX
200
4439.0000
14:42:01
LONX
230
4439.0000
14:42:01
LONX
191
4439.0000
14:42:12
LONX
55
4439.0000
14:42:24
LONX
79
4439.5000
14:43:10
LONX
200
4439.5000
14:43:45
LONX
94
4439.5000
14:43:45
LONX
257
4439.0000
14:44:15
LONX
48
4439.0000
14:44:15
LONX
70
4439.0000
14:44:15
LONX
360
4439.0000
14:44:15
LONX
304
4439.0000
14:44:15
LONX
250
4439.0000
14:45:03
LONX
200
4439.0000
14:45:03
LONX
87
4439.0000
14:45:06
LONX
250
4439.0000
14:45:06
LONX
100
4438.5000
14:45:08
LONX
130
4438.5000
14:45:11
LONX
285
4438.0000
14:45:27
LONX
81
4437.5000
14:46:10
LONX
50
4437.5000
14:46:10
LONX
136
4437.5000
14:46:13
LONX
29
4437.5000
14:46:13
LONX
255
4439.0000
14:46:55
LONX
135
4439.0000
14:46:55
LONX
254
4438.5000
14:47:02
LONX
295
4438.0000
14:47:04
LONX
133
4438.5000
14:47:13
LONX
230
4438.5000
14:47:13
LONX
228
4439.0000
14:47:54
LONX
95
4439.0000
14:47:58
LONX
76
4439.0000
14:47:58
LONX
28
4439.0000
14:47:58
LONX
23
4439.0000
14:48:02
LONX
200
4439.0000
14:48:02
LONX
76
4439.0000
14:48:02
LONX
73
4438.5000
14:48:17
LONX
73
4438.5000
14:48:29
LONX
77
4438.5000
14:48:29
LONX
91
4438.5000
14:48:44
LONX
210
4438.0000
14:48:46
LONX
247
4438.5000
14:48:58
LONX
195
4439.0000
14:49:20
LONX
100
4438.5000
14:49:27
LONX
105
4438.5000
14:49:27
LONX
117
4438.5000
14:49:39
LONX
79
4438.5000
14:49:39
LONX
186
4438.5000
14:49:53
LONX
117
4438.5000
14:50:06
LONX
81
4438.5000
14:50:06
LONX
250
4438.5000
14:50:56
LONX
86
4438.0000
14:51:16
LONX
139
4438.0000
14:51:16
LONX
119
4437.5000
14:51:17
LONX
103
4437.5000
14:51:47
LONX
238
4437.5000
14:51:47
LONX
105
4437.5000
14:51:50
LONX
262
4437.5000
14:51:50
LONX
105
4437.5000
14:52:01
LONX
79
4437.5000
14:52:05
LONX
105
4437.5000
14:52:05
LONX
77
4437.0000
14:52:12
LONX
40
4437.0000
14:52:20
LONX
171
4437.0000
14:52:20
LONX
106
4436.5000
14:53:49
LONX
239
4436.5000
14:53:49
LONX
281
4436.5000
14:53:49
LONX
98
4436.5000
14:53:52
LONX
110
4436.5000
14:53:52
LONX
281
4436.5000
14:53:52
LONX
205
4437.0000
14:54:11
LONX
10
4437.0000
14:54:19
LONX
189
4437.0000
14:54:20
LONX
3
4437.0000
14:54:35
LONX
200
4437.0000
14:54:35
LONX
200
4437.0000
14:54:54
LONX
203
4436.0000
14:55:15
LONX
195
4436.5000
14:55:24
LONX
200
4438.0000
14:56:17
LONX
200
4438.0000
14:56:20
LONX
261
4438.0000
14:56:20
LONX
11
4439.5000
14:56:49
LONX
220
4439.0000
14:57:31
LONX
250
4440.0000
14:58:02
LONX
200
4440.0000
14:58:02
LONX
163
4440.0000
14:58:02
LONX
278
4438.5000
14:58:07
LONX
330
4439.0000
14:58:07
LONX
100
4438.5000
14:59:09
LONX
100
4438.5000
14:59:09
LONX
20
4438.5000
14:59:22
LONX
18
4438.5000
14:59:23
LONX
217
4438.5000
14:59:24
LONX
250
4438.5000
14:59:27
LONX
260
4438.5000
14:59:27
LONX
100
4438.0000
14:59:34
LONX
5
4439.0000
14:59:46
LONX
248
4439.0000
14:59:46
LONX
195
4439.5000
15:00:10
LONX
195
4439.5000
15:00:10
LONX
185
4439.0000
15:00:26
LONX
190
4440.0000
15:02:19
LONX
200
4440.0000
15:02:19
LONX
36
4440.0000
15:02:19
LONX
79
4440.0000
15:02:35
LONX
143
4441.5000
15:03:20
LONX
155
4441.5000
15:03:21
LONX
47
4441.5000
15:03:21
LONX
61
4441.0000
15:03:42
LONX
167
4441.0000
15:03:42
LONX
54
4441.0000
15:03:42
LONX
148
4441.0000
15:03:42
LONX
90
4441.0000
15:03:42
LONX
340
4441.0000
15:03:42
LONX
97
4441.5000
15:03:42
LONX
200
4441.5000
15:03:42
LONX
275
4441.5000
15:03:42
LONX
21
4441.5000
15:03:42
LONX
250
4441.5000
15:03:42
LONX
200
4441.5000
15:03:42
LONX
430
4441.0000
15:04:16
LONX
330
4441.0000
15:04:16
LONX
63
4441.0000
15:04:16
LONX
245
4441.0000
15:04:16
LONX
227
4441.0000
15:04:16
LONX
107
4441.0000
15:04:22
LONX
148
4441.0000
15:04:28
LONX
32
4441.0000
15:04:28
LONX
17
4440.5000
15:04:47
LONX
36
4440.5000
15:04:47
LONX
72
4440.5000
15:04:47
LONX
11
4440.5000
15:04:47
LONX
85
4440.5000
15:04:47
LONX
420
4442.0000
15:05:23
LONX
118
4442.0000
15:05:23
LONX
100
4442.0000
15:05:23
LONX
3
4442.0000
15:05:23
LONX
200
4443.0000
15:05:39
LONX
2
4443.0000
15:05:39
LONX
100
4444.0000
15:06:02
LONX
205
4443.5000
15:06:03
LONX
159
4442.5000
15:06:08
LONX
117
4442.5000
15:06:08
LONX
33
4442.0000
15:06:22
LONX
160
4442.0000
15:06:22
LONX
170
4441.5000
15:06:41
LONX
50
4441.5000
15:06:41
LONX
52
4441.5000
15:06:56
LONX
21
4441.5000
15:07:01
LONX
152
4441.0000
15:07:17
LONX
28
4441.0000
15:07:17
LONX
31
4440.5000
15:07:19
LONX
420
4441.0000
15:08:19
LONX
8
4440.5000
15:08:32
LONX
250
4440.5000
15:08:32
LONX
445
4440.5000
15:08:32
LONX
22
4440.0000
15:08:32
LONX
223
4440.0000
15:08:41
LONX
108
4439.5000
15:08:41
LONX
195
4439.5000
15:09:00
LONX
151
4439.0000
15:09:00
LONX
47
4439.0000
15:09:00
LONX
195
4439.0000
15:09:45
LONX
195
4439.0000
15:09:53
LONX
250
4439.5000
15:10:21
LONX
250
4439.5000
15:10:57
LONX
266
4439.5000
15:10:57
LONX
67
4439.0000
15:11:51
LONX
62
4439.0000
15:11:51
LONX
56
4439.0000
15:11:54
LONX
275
4439.0000
15:11:54
LONX
54
4439.0000
15:11:54
LONX
165
4439.0000
15:11:54
LONX
7
4438.5000
15:11:55
LONX
95
4438.5000
15:11:55
LONX
163
4438.5000
15:12:02
LONX
65
4438.0000
15:12:03
LONX
195
4438.0000
15:12:05
LONX
255
4437.5000
15:12:16
LONX
230
4437.0000
15:13:28
LONX
200
4437.0000
15:13:28
LONX
76
4437.0000
15:13:28
LONX
78
4436.5000
15:13:30
LONX
202
4437.5000
15:13:42
LONX
250
4437.5000
15:13:42
LONX
109
4436.5000
15:13:50
LONX
5
4436.5000
15:13:57
LONX
18
4438.0000
15:15:24
LONX
217
4438.0000
15:15:37
LONX
420
4437.5000
15:15:38
LONX
260
4437.0000
15:15:38
LONX
100
4437.0000
15:15:38
LONX
6
4437.5000
15:15:38
LONX
254
4437.5000
15:15:38
LONX
178
4437.5000
15:16:07
LONX
235
4438.5000
15:16:22
LONX
67
4438.5000
15:16:22
LONX
243
4438.5000
15:16:22
LONX
78
4438.0000
15:17:23
LONX
166
4438.0000
15:17:23
LONX
51
4438.0000
15:17:23
LONX
130
4438.0000
15:17:23
LONX
100
4438.0000
15:17:23
LONX
20
4438.0000
15:17:23
LONX
182
4439.0000
15:19:01
LONX
166
4439.0000
15:19:01
LONX
22
4439.0000
15:19:01
LONX
322
4439.0000
15:19:07
LONX
72
4438.5000
15:19:07
LONX
7
4439.0000
15:20:00
LONX
340
4440.0000
15:20:17
LONX
100
4440.0000
15:20:17
LONX
520
4439.5000
15:20:22
LONX
158
4439.0000
15:20:22
LONX
86
4439.0000
15:20:22
LONX
158
4439.0000
15:20:23
LONX
35
4439.0000
15:20:26
LONX
26
4439.0000
15:21:13
LONX
250
4439.0000
15:21:13
LONX
421
4439.0000
15:21:13
LONX
285
4438.5000
15:21:57
LONX
43
4438.5000
15:22:04
LONX
250
4438.5000
15:22:04
LONX
1
4438.5000
15:22:04
LONX
86
4438.0000
15:22:06
LONX
74
4438.0000
15:22:10
LONX
215
4437.5000
15:22:41
LONX
158
4437.0000
15:23:39
LONX
380
4437.5000
15:24:17
LONX
91
4437.5000
15:24:17
LONX
100
4437.5000
15:24:22
LONX
44
4437.5000
15:24:22
LONX
56
4437.0000
15:24:22
LONX
182
4437.0000
15:24:23
LONX
36
4436.5000
15:24:27
LONX
108
4437.0000
15:24:27
LONX
56
4437.0000
15:25:16
LONX
72
4436.5000
15:25:19
LONX
142
4436.5000
15:25:30
LONX
310
4436.5000
15:25:33
LONX
300
4436.5000
15:25:33
LONX
37
4436.0000
15:25:34
LONX
333
4436.0000
15:26:14
LONX
72
4435.5000
15:26:22
LONX
233
4435.5000
15:26:22
LONX
210
4435.0000
15:26:52
LONX
15
4434.5000
15:27:38
LONX
280
4434.5000
15:27:38
LONX
300
4434.5000
15:27:41
LONX
182
4434.0000
15:27:50
LONX
18
4434.0000
15:27:50
LONX
200
4434.0000
15:28:00
LONX
320
4434.0000
15:28:00
LONX
199
4433.0000
15:28:40
LONX
96
4433.0000
15:29:20
LONX
52
4433.0000
15:29:23
LONX
53
4432.5000
15:29:27
LONX
136
4432.5000
15:29:27
LONX
178
4432.0000
15:29:58
LONX
195
4433.0000
15:30:31
LONX
6
4432.0000
15:30:51
LONX
194
4432.0000
15:30:51
LONX
5
4432.5000
15:31:36
LONX
271
4432.5000
15:31:36
LONX
197
4431.5000
15:31:36
LONX
220
4431.5000
15:31:40
LONX
180
4431.5000
15:31:40
LONX
34
4432.0000
15:32:14
LONX
65
4433.0000
15:32:46
LONX
200
4433.0000
15:32:57
LONX
275
4432.5000
15:32:57
LONX
100
4432.0000
15:33:22
LONX
175
4432.0000
15:33:22
LONX
291
4432.0000
15:33:25
LONX
44
4432.5000
15:33:58
LONX
196
4432.5000
15:33:58
LONX
200
4433.5000
15:34:15
LONX
250
4433.5000
15:34:15
LONX
260
4433.5000
15:34:15
LONX
100
4433.0000
15:34:26
LONX
185
4433.0000
15:34:35
LONX
291
4433.0000
15:34:43
LONX
76
4433.5000
15:34:44
LONX
110
4433.5000
15:34:44
LONX
275
4433.5000
15:35:39
LONX
108
4433.5000
15:35:48
LONX
79
4433.5000
15:35:48
LONX
77
4433.5000
15:35:48
LONX
100
4433.0000
15:35:53
LONX
95
4433.0000
15:35:53
LONX
194
4433.0000
15:35:57
LONX
185
4432.5000
15:36:01
LONX
198
4432.0000
15:36:10
LONX
100
4432.0000
15:36:11
LONX
107
4432.0000
15:36:54
LONX
74
4432.0000
15:37:01
LONX
149
4432.0000
15:37:01
LONX
69
4432.0000
15:37:01
LONX
215
4432.0000
15:39:47
LONX
248
4431.5000
15:39:47
LONX
85
4432.0000
15:40:22
LONX
91
4433.5000
15:40:42
LONX
158
4433.5000
15:40:43
LONX
81
4433.5000
15:42:06
LONX
78
4433.5000
15:42:06
LONX
209
4433.0000
15:42:27
LONX
101
4433.0000
15:42:27
LONX
76
4433.0000
15:42:27
LONX
92
4433.0000
15:43:10
LONX
285
4432.5000
15:43:16
LONX
87
4432.5000
15:43:22
LONX
208
4432.5000
15:43:22
LONX
460
4432.0000
15:44:27
LONX
136
4432.0000
15:44:41
LONX
79
4432.0000
15:44:41
LONX
200
4432.0000
15:44:43
LONX
189
4432.0000
15:44:43
LONX
260
4431.5000
15:45:06
LONX
92
4431.5000
15:45:06
LONX
180
4431.5000
15:45:06
LONX
292
4431.0000
15:45:15
LONX
48
4431.0000
15:45:15
LONX
185
4431.0000
15:45:15
LONX
250
4431.0000
15:45:16
LONX
250
4431.0000
15:45:19
LONX
250
4431.0000
15:45:21
LONX
93
4431.0000
15:45:42
LONX
250
4431.0000
15:45:42
LONX
81
4431.0000
15:45:42
LONX
218
4431.0000
15:45:52
LONX
200
4430.0000
15:46:23
LONX
26
4430.5000
15:46:24
LONX
250
4430.5000
15:46:24
LONX
200
4430.5000
15:46:24
LONX
180
4430.0000
15:46:38
LONX
100
4430.0000
15:46:38
LONX
73
4430.0000
15:46:43
LONX
200
4430.0000
15:46:43
LONX
118
4430.0000
15:46:47
LONX
89
4430.0000
15:46:47
LONX
7
4430.0000
15:46:47
LONX
205
4430.0000
15:46:47
LONX
209
4430.0000
15:47:08
LONX
130
4429.5000
15:47:08
LONX
386
4430.0000
15:47:18
LONX
230
4430.5000
15:47:56
LONX
200
4430.5000
15:47:56
LONX
280
4430.0000
15:48:02
LONX
207
4431.0000
15:48:05
LONX
26
4431.0000
15:48:05
LONX
18
4431.0000
15:48:05
LONX
200
4431.0000
15:48:07
LONX
121
4431.0000
15:48:07
LONX
250
4431.5000
15:48:16
LONX
156
4431.5000
15:48:16
LONX
250
4431.5000
15:48:19
LONX
250
4431.5000
15:48:28
LONX
250
4431.5000
15:48:35
LONX
179
4431.5000
15:48:50
LONX
224
4431.5000
15:49:03
LONX
80
4431.5000
15:49:15
LONX
26
4431.5000
15:49:15
LONX
200
4431.5000
15:49:23
LONX
73
4431.0000
15:49:33
LONX
131
4431.0000
15:49:33
LONX
240
4430.5000
15:50:04
LONX
178
4431.0000
15:50:04
LONX
18
4431.0000
15:50:04
LONX
200
4430.0000
15:50:25
LONX
152
4430.0000
15:50:50
LONX
200
4431.0000
15:51:41
LONX
177
4431.0000
15:51:41
LONX
260
4430.5000
15:52:39
LONX
205
4430.5000
15:52:39
LONX
200
4430.5000
15:52:39
LONX
195
4430.5000
15:52:44
LONX
84
4430.5000
15:52:44
LONX
114
4430.5000
15:52:44
LONX
74
4430.5000
15:52:47
LONX
102
4430.5000
15:52:54
LONX
104
4430.5000
15:53:06
LONX
215
4430.0000
15:53:17
LONX
305
4429.5000
15:53:38
LONX
240
4429.5000
15:53:38
LONX
200
4429.5000
15:53:55
LONX
34
4429.5000
15:54:31
LONX
36
4429.5000
15:55:05
LONX
166
4429.5000
15:55:05
LONX
158
4429.5000
15:55:05
LONX
290
4430.5000
15:55:42
LONX
61
4430.5000
15:55:52
LONX
330
4430.5000
15:55:52
LONX
505
4430.5000
15:55:52
LONX
78
4430.5000
15:55:55
LONX
215
4430.5000
15:55:55
LONX
335
4430.0000
15:55:59
LONX
215
4429.0000
15:56:54
LONX
209
4428.5000
15:56:56
LONX
76
4428.5000
15:56:56
LONX
129
4428.5000
15:56:57
LONX
36
4429.0000
15:57:03
LONX
159
4429.0000
15:57:03
LONX
176
4429.0000
15:58:03
LONX
200
4429.5000
15:58:14
LONX
250
4429.5000
15:58:14
LONX
345
4430.0000
15:58:25
LONX
290
4430.5000
15:59:09
LONX
119
4431.0000
15:59:22
LONX
250
4431.5000
15:59:24
LONX
200
4431.5000
15:59:24
LONX
157
4431.5000
15:59:24
LONX
74
4431.5000
15:59:28
LONX
250
4432.0000
15:59:54
LONX
200
4432.0000
15:59:58
LONX
350
4432.0000
15:59:58
LONX
64
4433.0000
16:00:10
LONX
250
4433.0000
16:00:10
LONX
170
4433.5000
16:00:21
LONX
238
4433.0000
16:00:30
LONX
51
4434.5000
16:01:27
LONX
72
4434.5000
16:01:36
LONX
250
4434.5000
16:01:45
LONX
52
4435.0000
16:01:53
LONX
198
4435.0000
16:02:12
LONX
100
4435.0000
16:02:12
LONX
200
4435.0000
16:02:12
LONX
200
4435.0000
16:02:12
LONX
150
4435.0000
16:02:12
LONX
100
4434.5000
16:02:12
LONX
230
4434.5000
16:02:12
LONX
381
4434.0000
16:02:33
LONX
89
4434.0000
16:02:33
LONX
195
4434.0000
16:02:33
LONX
229
4434.0000
16:02:33
LONX
44
4433.0000
16:03:01
LONX
171
4433.0000
16:03:43
LONX
305
4433.5000
16:04:04
LONX
250
4433.5000
16:04:04
LONX
45
4433.5000
16:04:04
LONX
100
4433.0000
16:04:04
LONX
226
4433.0000
16:04:05
LONX
34
4433.0000
16:04:07
LONX
241
4433.0000
16:04:19
LONX
340
4433.0000
16:04:19
LONX
72
4433.0000
16:04:31
LONX
200
4433.5000
16:04:50
LONX
75
4433.5000
16:04:50
LONX
150
4433.5000
16:04:50
LONX
200
4433.5000
16:04:54
LONX
56
4433.5000
16:04:54
LONX
20
4434.0000
16:05:07
LONX
60
4434.0000
16:05:07
LONX
115
4434.0000
16:05:07
LONX
199
4434.0000
16:05:21
LONX
1
4434.0000
16:05:21
LONX
39
4433.5000
16:05:40
LONX
239
4434.0000
16:05:48
LONX
100
4434.0000
16:05:48
LONX
250
4433.5000
16:06:08
LONX
200
4434.0000
16:07:00
LONX
250
4434.0000
16:07:00
LONX
330
4434.0000
16:07:00
LONX
312
4434.5000
16:07:14
LONX
46
4434.5000
16:07:17
LONX
200
4434.5000
16:07:17
LONX
200
4434.5000
16:07:57
LONX
2
4434.5000
16:07:57
LONX
39
4434.5000
16:07:57
LONX
60
4434.0000
16:07:59
LONX
280
4434.0000
16:07:59
LONX
511
4434.0000
16:08:11
LONX
19
4434.0000
16:08:14
LONX
150
4434.0000
16:08:18
LONX
157
4433.5000
16:08:28
LONX
184
4433.5000
16:08:34
LONX
69
4433.5000
16:08:34
LONX
86
4433.5000
16:08:38
LONX
17
4433.5000
16:08:42
LONX
39
4433.5000
16:08:42
LONX
69
4433.5000
16:08:48
LONX
39
4433.5000
16:08:58
LONX
250
4433.5000
16:08:58
LONX
80
4433.5000
16:08:58
LONX
54
4433.5000
16:09:03
LONX
200
4434.5000
16:10:49
LONX
39
4434.5000
16:10:49
LONX
250
4434.5000
16:10:49
LONX
71
4434.5000
16:10:49
LONX
413
4435.0000
16:11:33
LONX
247
4435.0000
16:11:33
LONX
37
4435.0000
16:11:33
LONX
200
4435.0000
16:11:33
LONX
250
4435.0000
16:11:33
LONX
28
4435.0000
16:11:33
LONX
16
4435.0000
16:11:33
LONX
249
4435.0000
16:11:33
LONX
179
4435.0000
16:11:33
LONX
44
4435.0000
16:11:33
LONX
200
4435.0000
16:11:33
LONX
250
4435.0000
16:11:33
LONX
317
4435.0000
16:11:33
LONX
19
4435.0000
16:11:33
LONX
269
4435.0000
16:11:33
LONX
200
4435.5000
16:12:23
LONX
108
4435.5000
16:12:23
LONX
229
4435.5000
16:12:23
LONX
200
4435.5000
16:12:23
LONX
34
4435.5000
16:12:23
LONX
181
4435.5000
16:12:23
LONX
185
4435.0000
16:12:32
LONX
231
4435.0000
16:12:44
LONX
90
4435.0000
16:12:55
LONX
105
4435.5000
16:13:04
LONX
81
4435.5000
16:13:22
LONX
39
4435.5000
16:13:22
LONX
47
4435.5000
16:13:22
LONX
166
4435.5000
16:13:34
LONX
37
4435.5000
16:13:34
LONX
250
4435.5000
16:14:00
LONX
212
4435.0000
16:14:12
LONX
115
4435.5000
16:14:12
LONX
139
4435.5000
16:14:12
LONX
27
4435.5000
16:14:12
LONX
344
4435.5000
16:14:12
LONX
18
4435.5000
16:14:12
LONX
38
4434.0000
16:14:21
LONX
39
4434.0000
16:14:21
LONX
101
4434.0000
16:14:21
LONX
178
4434.0000
16:14:21
LONX
67
4433.5000
16:14:39
LONX
39
4433.5000
16:14:39
LONX
73
4433.5000
16:14:39
LONX
46
4433.5000
16:14:39
LONX
133
4433.5000
16:14:39
LONX
184
4434.0000
16:14:57
LONX
268
4434.0000
16:15:06
LONX
16
4434.0000
16:15:06
LONX
197
4434.0000
16:15:16
LONX
162
4433.5000
16:15:21
LONX
39
4433.5000
16:15:21
LONX
201
4433.0000
16:15:21
LONX
119
4434.0000
16:15:39
LONX
164
4434.0000
16:15:39
LONX
99
4433.5000
16:15:48
LONX
130
4433.5000
16:15:48
LONX
183
4432.5000
16:15:56
LONX
36
4432.0000
16:16:06
LONX
163
4433.0000
16:16:10
LONX
70
4433.5000
16:16:15
LONX
183
4433.5000
16:16:16
LONX
199
4434.0000
16:16:29
LONX
162
4433.5000
16:16:32
LONX
24
4433.5000
16:16:32
LONX
186
4433.5000
16:16:32
LONX
97
4433.5000
16:16:55
LONX
132
4433.5000
16:16:55
LONX
214
4433.0000
16:17:21
LONX
250
4433.5000
16:17:21
LONX
111
4433.5000
16:17:21
LONX
65
4433.5000
16:17:21
LONX
216
4433.5000
16:17:31
LONX
72
4432.0000
16:18:19
LONX
142
4432.0000
16:18:19
LONX
244
4432.5000
16:18:41
LONX
39
4432.5000
16:18:41
LONX
250
4432.5000
16:18:41
LONX
114
4432.5000
16:18:41
LONX
45
4432.5000
16:18:41
LONX
250
4432.5000
16:18:41
LONX
38
4432.5000
16:18:41
LONX
724
4432.5000
16:19:28
LONX
132
4433.0000
16:19:28
LONX
351
4433.0000
16:19:28
LONX
122
4433.0000
16:19:28
LONX
255
4433.0000
16:19:47
LONX
167
4433.0000
16:19:50
LONX
43
4433.0000
16:19:50
LONX
235
4432.5000
16:20:13
LONX
278
4432.5000
16:20:13
LONX
105
4432.5000
16:20:36
LONX
178
4432.0000
16:20:53
LONX
250
4432.0000
16:20:53
LONX
371
4432.0000
16:20:53
LONX
262
4432.0000
16:21:41
LONX
39
4432.0000
16:21:41
LONX
64
4432.0000
16:21:41
LONX
38
4432.0000
16:21:41
LONX
250
4432.5000
16:22:22
LONX
51
4432.5000
16:22:22
LONX
283
4432.5000
16:22:22
LONX
79
4432.5000
16:22:22
LONX
153
4432.5000
16:22:22
LONX
133
4432.5000
16:22:22
LONX
40
4432.5000
16:22:22
LONX
100
4432.5000
16:22:46
LONX
296
4432.5000
16:22:54
LONX
124
4432.5000
16:22:54
LONX
200
4433.5000
16:23:12
LONX
200
4433.5000
16:23:24
LONX
100
4433.5000
16:23:24
LONX
16
4433.0000
16:23:26
LONX
458
4433.0000
16:23:58
LONX
228
4433.0000
16:23:58
LONX
200
4433.5000
16:24:05
LONX
104
4434.0000
16:24:31
LONX
45
4434.0000
16:24:31
LONX
499
4434.0000
16:24:56
LONX
132
4434.0000
16:24:57
LONX
122
4434.0000
16:25:02
LONX
167
4434.0000
16:25:02
LONX
331
4434.0000
16:25:08
LONX
200
4434.0000
16:25:08
LONX
250
4434.0000
16:25:08
LONX
180
4434.0000
16:25:08
LONX
16
4434.0000
16:25:10
LONX
200
4434.0000
16:25:16
LONX
68
4434.0000
16:25:16
LONX
39
4434.0000
16:25:16
LONX
78
4434.0000
16:25:16
LONX
250
4434.0000
16:25:28
LONX
610
4434.0000
16:25:58
LONX
426
4434.0000
16:25:58
LONX
240
4433.5000
16:26:06
LONX
259
4433.0000
16:26:15
LONX
210
4432.5000
16:26:25
LONX
23
4432.5000
16:26:25
LONX
40
4432.5000
16:26:25
LONX
218
4432.0000
16:26:36
LONX
222
4431.5000
16:27:00
LONX
258
4432.0000
16:27:00
LONX
111
4432.0000
16:27:00
LONX
4
4432.0000
16:27:11
LONX
285
4432.0000
16:27:20
LONX
245
4432.0000
16:27:20
LONX
245
4432.0000
16:27:20
LONX
84
4432.0000
16:27:38
LONX
72
4432.0000
16:27:38
LONX
39
4432.0000
16:27:38
LONX
112
4431.5000
16:27:46
LONX
246
4431.5000
16:28:14
LONX
107
4432.0000
16:28:14
LONX
350
4432.0000
16:28:14
LONX
201
4432.0000
16:28:14
LONX
159
4432.0000
16:28:21
LONX
35
4432.0000
16:28:21
LONX
138
4430.5000
16:28:39
LONX
60
4430.5000
16:28:41
LONX
190
4430.5000
16:28:41
LONX
162
4430.5000
16:28:46
LONX
29
4430.5000
16:28:46
LONX
12
4430.5000
16:28:51
LONX
13
4430.5000
16:28:51
LONX
172
4430.5000
16:29:03
LONX
567
4430.5000
16:29:03
LONX
100
4430.0000
16:29:08
LONX
198
4431.0000
16:29:13
LONX
189
4431.0000
16:29:22
LONX
220
4431.0000
16:29:22
LONX
294
4431.0000
16:29:30
LONX
140
4433.0000
16:29:46
LONX
163
4433.0000
16:29:46
LONX
77
4433.0000
16:29:46
LONX
1
4433.0000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGFRVGZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement