REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4820ZUnilever PLC31 August 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
31-Aug-18
Number of ordinary shares purchased:
325,000
Highest price paid per share:
GBp 4,424.5000
Lowest price paid per share:
GBp 4,378.5000
Volume weighted average price paid per share:
GBp 4,404.1858
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 9,142,093 of its ordinary shares in treasury and has 1,190,520,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4404.1858
325,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
135
4419.0000
08:00:43
LONX
140
4419.0000
08:00:43
LONX
149
4417.5000
08:00:54
LONX
150
4417.0000
08:00:54
LONX
160
4415.5000
08:00:55
LONX
176
4414.5000
08:01:04
LONX
41
4414.5000
08:01:19
LONX
179
4414.5000
08:01:19
LONX
155
4413.0000
08:01:27
LONX
165
4410.5000
08:01:38
LONX
175
4414.0000
08:02:04
LONX
240
4414.5000
08:02:14
LONX
200
4413.5000
08:02:15
LONX
8
4416.5000
08:02:47
LONX
292
4416.5000
08:02:56
LONX
202
4416.5000
08:03:23
LONX
285
4416.0000
08:03:33
LONX
155
4415.5000
08:03:33
LONX
72
4413.5000
08:04:01
LONX
168
4413.5000
08:04:01
LONX
165
4410.5000
08:04:20
LONX
119
4409.0000
08:04:34
LONX
170
4407.0000
08:04:52
LONX
195
4406.5000
08:04:52
LONX
195
4408.5000
08:05:37
LONX
160
4410.0000
08:05:37
LONX
141
4410.0000
08:05:37
LONX
160
4409.0000
08:05:58
LONX
100
4409.0000
08:06:03
LONX
90
4409.0000
08:06:04
LONX
245
4408.5000
08:06:04
LONX
210
4406.5000
08:06:12
LONX
185
4408.0000
08:06:41
LONX
242
4409.5000
08:06:46
LONX
160
4410.0000
08:07:01
LONX
180
4410.0000
08:07:01
LONX
200
4409.5000
08:07:01
LONX
170
4411.5000
08:07:47
LONX
195
4411.5000
08:07:47
LONX
175
4411.0000
08:07:47
LONX
94
4410.5000
08:07:47
LONX
71
4410.5000
08:07:47
LONX
175
4411.0000
08:08:02
LONX
197
4410.5000
08:08:04
LONX
175
4413.5000
08:08:21
LONX
148
4415.5000
08:08:45
LONX
220
4416.5000
08:08:55
LONX
290
4418.5000
08:09:33
LONX
380
4418.5000
08:10:12
LONX
250
4418.0000
08:10:14
LONX
308
4418.0000
08:10:14
LONX
223
4418.5000
08:10:27
LONX
275
4417.5000
08:11:02
LONX
114
4418.0000
08:11:02
LONX
206
4418.0000
08:11:02
LONX
10
4419.0000
08:11:24
LONX
210
4419.0000
08:11:24
LONX
193
4419.0000
08:11:28
LONX
170
4419.0000
08:11:37
LONX
171
4418.5000
08:11:45
LONX
245
4421.0000
08:12:03
LONX
166
4420.0000
08:12:16
LONX
400
4420.0000
08:13:23
LONX
333
4419.5000
08:13:31
LONX
17
4419.5000
08:13:31
LONX
220
4419.0000
08:13:31
LONX
240
4418.5000
08:13:34
LONX
195
4423.0000
08:14:37
LONX
230
4422.5000
08:14:50
LONX
225
4422.5000
08:14:50
LONX
250
4422.5000
08:15:02
LONX
225
4422.0000
08:15:05
LONX
33
4420.0000
08:15:23
LONX
165
4420.0000
08:15:37
LONX
195
4419.5000
08:15:54
LONX
225
4419.0000
08:15:54
LONX
61
4419.5000
08:15:54
LONX
196
4419.5000
08:15:54
LONX
255
4421.5000
08:16:55
LONX
370
4421.0000
08:16:55
LONX
171
4420.5000
08:16:55
LONX
144
4419.0000
08:17:42
LONX
250
4419.0000
08:17:42
LONX
48
4418.5000
08:18:08
LONX
152
4418.5000
08:18:08
LONX
16
4418.0000
08:18:08
LONX
43
4418.0000
08:18:08
LONX
246
4418.0000
08:18:08
LONX
340
4424.5000
08:19:53
LONX
350
4424.0000
08:19:53
LONX
210
4424.5000
08:19:53
LONX
290
4424.5000
08:20:26
LONX
200
4424.5000
08:20:32
LONX
60
4424.0000
08:20:32
LONX
320
4424.0000
08:20:32
LONX
250
4423.5000
08:20:32
LONX
65
4423.5000
08:20:32
LONX
180
4422.5000
08:21:06
LONX
175
4422.0000
08:21:06
LONX
180
4420.5000
08:21:37
LONX
200
4419.5000
08:21:41
LONX
175
4419.0000
08:21:42
LONX
222
4417.0000
08:22:18
LONX
243
4418.5000
08:22:57
LONX
197
4418.0000
08:23:17
LONX
18
4418.0000
08:23:17
LONX
221
4417.5000
08:23:17
LONX
2
4417.5000
08:23:17
LONX
247
4417.0000
08:23:23
LONX
330
4418.5000
08:25:13
LONX
320
4419.5000
08:25:26
LONX
350
4419.0000
08:25:26
LONX
112
4419.5000
08:25:26
LONX
187
4419.5000
08:25:26
LONX
428
4419.5000
08:25:26
LONX
200
4420.5000
08:26:29
LONX
250
4420.5000
08:26:29
LONX
179
4419.0000
08:26:41
LONX
204
4419.0000
08:27:01
LONX
53
4418.0000
08:27:11
LONX
127
4418.0000
08:27:13
LONX
215
4417.0000
08:27:48
LONX
190
4416.5000
08:27:48
LONX
184
4416.5000
08:27:48
LONX
191
4414.5000
08:28:04
LONX
195
4413.5000
08:28:27
LONX
13
4412.5000
08:28:50
LONX
162
4412.5000
08:28:50
LONX
149
4413.5000
08:29:04
LONX
41
4413.5000
08:29:04
LONX
115
4415.5000
08:29:29
LONX
195
4415.5000
08:29:55
LONX
195
4415.5000
08:29:58
LONX
174
4415.0000
08:29:58
LONX
145
4413.5000
08:30:16
LONX
216
4414.5000
08:30:35
LONX
36
4414.0000
08:30:36
LONX
34
4414.0000
08:30:40
LONX
150
4414.0000
08:30:44
LONX
220
4413.5000
08:31:44
LONX
63
4414.0000
08:31:55
LONX
182
4414.0000
08:31:55
LONX
200
4413.5000
08:32:23
LONX
390
4413.5000
08:32:23
LONX
240
4413.5000
08:32:55
LONX
185
4413.0000
08:32:56
LONX
211
4410.5000
08:33:19
LONX
284
4409.5000
08:34:09
LONX
52
4409.0000
08:34:09
LONX
39
4409.0000
08:34:09
LONX
89
4409.0000
08:34:09
LONX
158
4408.5000
08:34:12
LONX
175
4412.5000
08:35:59
LONX
280
4412.5000
08:36:05
LONX
23
4412.5000
08:36:05
LONX
12
4412.5000
08:36:05
LONX
102
4412.5000
08:36:05
LONX
200
4412.5000
08:36:05
LONX
410
4412.5000
08:36:05
LONX
170
4411.0000
08:36:18
LONX
430
4412.0000
08:36:59
LONX
180
4411.0000
08:37:06
LONX
200
4416.0000
08:39:41
LONX
249
4416.0000
08:39:41
LONX
265
4415.5000
08:39:43
LONX
390
4415.5000
08:39:43
LONX
200
4416.0000
08:40:00
LONX
250
4416.0000
08:40:00
LONX
31
4416.0000
08:40:00
LONX
42
4416.5000
08:40:08
LONX
160
4416.5000
08:40:08
LONX
211
4415.0000
08:40:23
LONX
295
4417.0000
08:42:46
LONX
328
4416.5000
08:42:46
LONX
142
4416.5000
08:42:50
LONX
420
4416.0000
08:42:53
LONX
104
4418.0000
08:43:19
LONX
100
4418.0000
08:43:19
LONX
19
4417.5000
08:43:30
LONX
300
4419.0000
08:43:49
LONX
40
4419.0000
08:43:49
LONX
246
4420.0000
08:44:20
LONX
94
4420.0000
08:44:20
LONX
250
4419.5000
08:44:24
LONX
13
4417.0000
08:45:11
LONX
172
4417.0000
08:45:26
LONX
8
4417.0000
08:45:40
LONX
271
4418.0000
08:45:56
LONX
81
4418.0000
08:45:59
LONX
160
4418.0000
08:45:59
LONX
227
4417.0000
08:46:06
LONX
220
4416.5000
08:46:06
LONX
41
4417.5000
08:47:10
LONX
198
4417.5000
08:47:58
LONX
250
4418.0000
08:47:58
LONX
200
4418.0000
08:47:58
LONX
200
4417.5000
08:48:05
LONX
39
4417.5000
08:48:18
LONX
146
4417.0000
08:48:33
LONX
84
4417.0000
08:48:42
LONX
161
4417.0000
08:49:18
LONX
245
4418.0000
08:50:09
LONX
340
4418.0000
08:50:09
LONX
260
4417.5000
08:50:09
LONX
178
4417.0000
08:50:12
LONX
185
4416.5000
08:51:07
LONX
17
4417.5000
08:51:34
LONX
250
4417.0000
08:51:37
LONX
120
4416.5000
08:51:38
LONX
145
4416.5000
08:51:41
LONX
260
4416.0000
08:51:46
LONX
18
4416.0000
08:52:40
LONX
250
4418.0000
08:53:13
LONX
250
4418.0000
08:53:21
LONX
21
4417.5000
08:53:52
LONX
224
4417.5000
08:53:52
LONX
52
4417.0000
08:53:55
LONX
84
4417.0000
08:53:56
LONX
301
4416.5000
08:54:01
LONX
270
4417.0000
08:56:07
LONX
11
4417.5000
08:56:07
LONX
197
4417.5000
08:56:07
LONX
200
4417.5000
08:56:07
LONX
40
4417.5000
08:56:07
LONX
200
4417.5000
08:56:34
LONX
320
4417.5000
08:56:34
LONX
198
4417.5000
08:56:53
LONX
295
4416.5000
08:57:03
LONX
193
4416.5000
08:57:44
LONX
157
4416.0000
08:58:10
LONX
104
4416.0000
08:58:10
LONX
185
4416.0000
08:58:30
LONX
52
4414.0000
08:58:34
LONX
174
4412.0000
08:58:58
LONX
225
4412.0000
08:59:38
LONX
238
4412.0000
09:00:06
LONX
277
4411.5000
09:00:14
LONX
68
4412.0000
09:00:36
LONX
214
4412.0000
09:00:36
LONX
19
4411.5000
09:00:37
LONX
187
4411.5000
09:00:37
LONX
215
4410.0000
09:01:08
LONX
200
4412.0000
09:01:56
LONX
290
4411.0000
09:01:58
LONX
175
4410.5000
09:02:07
LONX
86
4410.0000
09:02:21
LONX
136
4410.0000
09:02:28
LONX
13
4409.0000
09:02:38
LONX
217
4409.0000
09:02:40
LONX
39
4407.5000
09:02:59
LONX
187
4407.5000
09:02:59
LONX
19
4405.0000
09:03:11
LONX
265
4408.5000
09:04:00
LONX
16
4408.5000
09:04:00
LONX
214
4408.5000
09:04:26
LONX
245
4408.0000
09:04:26
LONX
185
4408.5000
09:04:26
LONX
213
4408.5000
09:05:01
LONX
179
4408.0000
09:05:01
LONX
200
4408.5000
09:05:01
LONX
14
4407.0000
09:05:34
LONX
32
4406.5000
09:05:38
LONX
192
4406.5000
09:05:38
LONX
2
4408.0000
09:05:56
LONX
200
4408.0000
09:05:56
LONX
12
4408.0000
09:05:56
LONX
231
4407.0000
09:06:13
LONX
203
4407.0000
09:06:13
LONX
10
4408.5000
09:07:54
LONX
240
4408.5000
09:07:54
LONX
155
4408.0000
09:07:54
LONX
110
4408.0000
09:07:54
LONX
250
4407.5000
09:07:59
LONX
50
4407.5000
09:07:59
LONX
215
4407.0000
09:08:03
LONX
180
4406.5000
09:08:27
LONX
34
4406.5000
09:08:41
LONX
201
4406.0000
09:08:41
LONX
34
4406.0000
09:08:41
LONX
188
4406.0000
09:08:41
LONX
185
4404.5000
09:09:03
LONX
310
4408.5000
09:11:04
LONX
240
4408.0000
09:11:04
LONX
87
4408.5000
09:11:04
LONX
193
4408.5000
09:11:04
LONX
38
4408.5000
09:11:04
LONX
163
4408.5000
09:11:04
LONX
91
4412.0000
09:12:31
LONX
144
4412.0000
09:12:31
LONX
56
4412.5000
09:12:31
LONX
200
4412.5000
09:12:31
LONX
200
4412.5000
09:12:43
LONX
102
4412.5000
09:12:43
LONX
180
4412.5000
09:12:52
LONX
250
4412.5000
09:12:52
LONX
152
4411.0000
09:13:09
LONX
96
4410.5000
09:13:20
LONX
188
4412.0000
09:13:42
LONX
275
4411.5000
09:13:43
LONX
191
4412.0000
09:14:18
LONX
177
4412.0000
09:14:37
LONX
11
4412.0000
09:14:37
LONX
195
4410.5000
09:14:51
LONX
180
4410.5000
09:15:29
LONX
191
4410.5000
09:15:29
LONX
162
4411.0000
09:16:38
LONX
100
4411.0000
09:16:38
LONX
239
4412.0000
09:16:50
LONX
208
4412.0000
09:16:53
LONX
21
4412.0000
09:16:53
LONX
219
4412.0000
09:17:00
LONX
102
4411.5000
09:17:24
LONX
181
4411.0000
09:18:18
LONX
87
4412.0000
09:18:35
LONX
168
4412.0000
09:18:35
LONX
109
4412.0000
09:18:40
LONX
113
4412.0000
09:18:40
LONX
30
4412.0000
09:18:45
LONX
161
4412.0000
09:18:45
LONX
190
4412.0000
09:18:56
LONX
190
4412.0000
09:19:16
LONX
234
4411.0000
09:19:33
LONX
41
4411.5000
09:19:33
LONX
141
4411.5000
09:19:33
LONX
187
4406.5000
09:20:06
LONX
230
4409.0000
09:22:40
LONX
170
4409.0000
09:22:40
LONX
200
4409.0000
09:22:40
LONX
198
4408.5000
09:22:52
LONX
27
4408.5000
09:23:23
LONX
24
4409.5000
09:23:45
LONX
16
4409.5000
09:23:45
LONX
380
4409.0000
09:24:02
LONX
211
4409.0000
09:24:12
LONX
149
4409.0000
09:24:12
LONX
245
4408.5000
09:24:25
LONX
5
4408.5000
09:24:54
LONX
250
4408.5000
09:24:59
LONX
300
4408.5000
09:24:59
LONX
99
4408.0000
09:25:28
LONX
102
4408.0000
09:25:29
LONX
18
4408.0000
09:25:29
LONX
120
4408.5000
09:25:56
LONX
380
4408.5000
09:26:25
LONX
159
4409.5000
09:27:29
LONX
287
4409.5000
09:27:29
LONX
130
4409.5000
09:27:29
LONX
310
4411.5000
09:28:13
LONX
245
4411.5000
09:28:13
LONX
241
4411.5000
09:28:13
LONX
84
4414.0000
09:29:39
LONX
150
4414.0000
09:29:39
LONX
31
4415.0000
09:30:10
LONX
194
4415.0000
09:30:10
LONX
65
4415.0000
09:30:10
LONX
245
4414.5000
09:30:10
LONX
225
4415.0000
09:30:10
LONX
222
4415.0000
09:30:13
LONX
197
4414.5000
09:30:22
LONX
235
4414.0000
09:30:25
LONX
71
4413.5000
09:31:16
LONX
102
4413.5000
09:31:16
LONX
232
4413.0000
09:31:57
LONX
230
4413.0000
09:31:57
LONX
195
4413.0000
09:31:57
LONX
93
4413.0000
09:32:07
LONX
102
4413.0000
09:32:07
LONX
240
4414.5000
09:33:39
LONX
200
4414.5000
09:33:39
LONX
250
4414.5000
09:33:39
LONX
270
4415.0000
09:34:46
LONX
216
4415.0000
09:34:46
LONX
114
4415.0000
09:34:46
LONX
130
4414.5000
09:34:46
LONX
260
4414.5000
09:34:46
LONX
195
4413.5000
09:35:04
LONX
119
4413.5000
09:35:48
LONX
200
4413.5000
09:35:48
LONX
198
4413.5000
09:36:08
LONX
195
4412.5000
09:37:55
LONX
130
4412.0000
09:37:55
LONX
70
4412.0000
09:38:18
LONX
76
4411.5000
09:38:21
LONX
244
4411.5000
09:38:21
LONX
2
4412.5000
09:40:59
LONX
205
4413.0000
09:41:02
LONX
370
4413.0000
09:41:24
LONX
215
4413.0000
09:41:24
LONX
81
4413.0000
09:41:24
LONX
218
4413.0000
09:41:25
LONX
201
4413.0000
09:41:26
LONX
117
4413.0000
09:41:26
LONX
200
4413.0000
09:41:26
LONX
250
4413.0000
09:41:26
LONX
158
4412.5000
09:41:40
LONX
432
4412.5000
09:41:40
LONX
57
4412.0000
09:41:44
LONX
295
4414.0000
09:44:21
LONX
265
4414.0000
09:44:21
LONX
200
4414.0000
09:44:21
LONX
618
4415.0000
09:45:20
LONX
200
4415.0000
09:45:20
LONX
99
4415.0000
09:45:20
LONX
206
4415.0000
09:45:22
LONX
154
4414.5000
09:45:23
LONX
86
4414.5000
09:45:23
LONX
182
4415.0000
09:45:47
LONX
260
4415.0000
09:47:05
LONX
270
4415.0000
09:47:05
LONX
223
4414.5000
09:47:09
LONX
198
4414.5000
09:47:34
LONX
55
4414.0000
09:48:00
LONX
228
4414.0000
09:48:00
LONX
31
4414.5000
09:48:39
LONX
7
4414.0000
09:48:45
LONX
200
4414.0000
09:48:45
LONX
261
4413.5000
09:48:50
LONX
250
4412.5000
09:50:00
LONX
240
4412.0000
09:50:00
LONX
423
4412.0000
09:51:02
LONX
185
4411.5000
09:51:22
LONX
144
4411.0000
09:51:22
LONX
199
4409.0000
09:51:58
LONX
111
4409.0000
09:52:09
LONX
102
4409.0000
09:52:09
LONX
230
4409.0000
09:53:00
LONX
86
4408.5000
09:53:13
LONX
97
4408.5000
09:53:20
LONX
198
4409.0000
09:53:25
LONX
86
4408.0000
09:54:19
LONX
101
4408.0000
09:54:20
LONX
113
4408.0000
09:54:20
LONX
200
4407.5000
09:54:20
LONX
216
4406.0000
09:55:23
LONX
14
4405.5000
09:55:23
LONX
108
4404.5000
09:55:25
LONX
226
4405.5000
09:55:25
LONX
195
4401.5000
09:55:59
LONX
275
4402.0000
09:56:22
LONX
193
4401.0000
09:56:46
LONX
95
4401.0000
09:57:09
LONX
86
4401.0000
09:57:09
LONX
225
4400.5000
09:58:05
LONX
207
4400.0000
09:58:13
LONX
212
4399.5000
09:58:14
LONX
91
4401.0000
09:59:11
LONX
90
4400.5000
09:59:41
LONX
95
4400.5000
09:59:41
LONX
65
4400.5000
09:59:41
LONX
41
4400.0000
09:59:41
LONX
64
4400.0000
09:59:41
LONX
100
4400.0000
09:59:41
LONX
185
4399.0000
09:59:46
LONX
181
4398.0000
10:00:16
LONX
48
4399.0000
10:01:02
LONX
250
4399.0000
10:01:02
LONX
104
4399.0000
10:01:02
LONX
200
4397.5000
10:01:17
LONX
207
4395.5000
10:01:47
LONX
197
4396.0000
10:02:07
LONX
63
4394.5000
10:02:34
LONX
77
4396.5000
10:03:04
LONX
200
4396.5000
10:03:04
LONX
62
4396.5000
10:03:04
LONX
190
4395.0000
10:03:07
LONX
80
4399.5000
10:04:34
LONX
230
4399.0000
10:04:37
LONX
255
4399.0000
10:04:37
LONX
139
4398.5000
10:05:35
LONX
148
4398.5000
10:05:35
LONX
76
4399.0000
10:05:54
LONX
200
4399.0000
10:05:54
LONX
295
4399.0000
10:06:45
LONX
225
4399.0000
10:06:45
LONX
94
4399.0000
10:06:51
LONX
49
4399.0000
10:06:51
LONX
126
4399.0000
10:07:16
LONX
69
4399.0000
10:07:16
LONX
235
4398.0000
10:07:21
LONX
77
4397.0000
10:08:10
LONX
21
4397.0000
10:08:10
LONX
97
4397.0000
10:08:10
LONX
101
4398.5000
10:09:31
LONX
18
4398.5000
10:09:49
LONX
91
4398.5000
10:09:49
LONX
124
4398.5000
10:09:49
LONX
146
4398.5000
10:09:50
LONX
180
4398.5000
10:09:50
LONX
81
4398.5000
10:09:50
LONX
195
4398.5000
10:10:07
LONX
153
4398.5000
10:10:32
LONX
42
4398.5000
10:10:32
LONX
320
4399.5000
10:12:27
LONX
173
4399.0000
10:12:27
LONX
72
4399.0000
10:12:27
LONX
145
4399.0000
10:12:27
LONX
103
4399.0000
10:12:27
LONX
110
4399.0000
10:12:32
LONX
85
4399.0000
10:12:32
LONX
100
4402.0000
10:14:35
LONX
40
4402.0000
10:14:35
LONX
67
4402.0000
10:14:54
LONX
250
4402.0000
10:14:54
LONX
126
4402.0000
10:14:54
LONX
390
4402.0000
10:14:54
LONX
195
4401.5000
10:15:07
LONX
183
4401.5000
10:15:39
LONX
83
4401.5000
10:15:39
LONX
196
4401.0000
10:16:03
LONX
90
4401.0000
10:16:17
LONX
79
4401.0000
10:16:17
LONX
28
4401.0000
10:16:17
LONX
65
4400.5000
10:16:25
LONX
210
4400.0000
10:16:27
LONX
197
4400.0000
10:17:08
LONX
202
4400.0000
10:17:36
LONX
198
4400.0000
10:18:07
LONX
96
4400.0000
10:18:17
LONX
218
4401.5000
10:18:59
LONX
21
4401.0000
10:18:59
LONX
222
4401.0000
10:18:59
LONX
194
4400.5000
10:19:41
LONX
205
4400.0000
10:19:42
LONX
300
4400.5000
10:21:50
LONX
224
4400.0000
10:22:33
LONX
285
4400.0000
10:22:33
LONX
232
4399.5000
10:22:41
LONX
72
4399.5000
10:22:41
LONX
101
4399.5000
10:22:41
LONX
70
4399.5000
10:22:45
LONX
178
4399.5000
10:22:45
LONX
94
4399.5000
10:22:45
LONX
72
4399.5000
10:22:45
LONX
59
4399.0000
10:24:07
LONX
100
4399.0000
10:24:10
LONX
12
4399.0000
10:25:12
LONX
32
4399.0000
10:25:21
LONX
320
4399.0000
10:26:10
LONX
16
4399.0000
10:26:10
LONX
82
4399.0000
10:26:10
LONX
250
4399.0000
10:26:10
LONX
72
4399.0000
10:26:10
LONX
170
4399.0000
10:26:10
LONX
96
4399.0000
10:26:10
LONX
110
4399.0000
10:26:10
LONX
210
4398.5000
10:26:11
LONX
240
4398.0000
10:26:14
LONX
225
4396.5000
10:27:24
LONX
100
4396.0000
10:27:30
LONX
95
4396.0000
10:27:34
LONX
131
4395.5000
10:28:35
LONX
103
4395.5000
10:28:35
LONX
200
4396.0000
10:28:42
LONX
205
4396.5000
10:29:03
LONX
200
4396.0000
10:29:07
LONX
232
4396.0000
10:30:20
LONX
210
4396.0000
10:30:20
LONX
216
4396.0000
10:30:20
LONX
177
4396.0000
10:30:32
LONX
220
4394.5000
10:30:58
LONX
225
4393.5000
10:31:41
LONX
60
4393.0000
10:31:50
LONX
190
4393.0000
10:31:54
LONX
182
4392.5000
10:32:12
LONX
244
4391.0000
10:32:35
LONX
30
4389.0000
10:33:15
LONX
170
4389.0000
10:33:16
LONX
250
4390.0000
10:33:35
LONX
225
4391.5000
10:36:12
LONX
310
4391.5000
10:36:32
LONX
155
4395.5000
10:37:35
LONX
82
4395.5000
10:37:35
LONX
2
4395.5000
10:37:35
LONX
285
4397.0000
10:39:14
LONX
255
4397.0000
10:39:14
LONX
92
4397.0000
10:39:44
LONX
116
4397.0000
10:39:44
LONX
95
4397.0000
10:39:45
LONX
172
4397.0000
10:39:45
LONX
460
4396.5000
10:40:33
LONX
380
4396.0000
10:40:33
LONX
245
4395.5000
10:40:33
LONX
250
4396.0000
10:40:33
LONX
7
4396.0000
10:40:33
LONX
165
4396.0000
10:40:33
LONX
121
4396.0000
10:40:33
LONX
163
4393.0000
10:41:33
LONX
17
4393.0000
10:41:33
LONX
3
4392.5000
10:41:59
LONX
250
4395.5000
10:43:51
LONX
125
4395.0000
10:44:02
LONX
370
4395.5000
10:44:58
LONX
295
4395.0000
10:45:00
LONX
186
4394.5000
10:45:02
LONX
22
4394.5000
10:45:41
LONX
222
4394.5000
10:45:41
LONX
195
4394.0000
10:45:42
LONX
193
4394.5000
10:45:49
LONX
210
4393.5000
10:46:44
LONX
242
4393.0000
10:46:44
LONX
210
4394.0000
10:47:30
LONX
84
4394.0000
10:47:30
LONX
279
4393.0000
10:47:59
LONX
190
4392.0000
10:48:02
LONX
183
4395.5000
10:48:33
LONX
204
4397.0000
10:49:23
LONX
240
4397.0000
10:50:17
LONX
185
4397.0000
10:50:22
LONX
190
4396.5000
10:50:26
LONX
4
4397.0000
10:50:36
LONX
67
4397.0000
10:50:54
LONX
159
4397.0000
10:51:23
LONX
250
4397.0000
10:51:23
LONX
193
4397.0000
10:51:40
LONX
232
4397.0000
10:51:51
LONX
192
4395.5000
10:52:06
LONX
72
4393.5000
10:52:25
LONX
113
4393.5000
10:52:25
LONX
210
4394.0000
10:53:50
LONX
17
4394.0000
10:53:50
LONX
250
4395.0000
10:54:25
LONX
238
4395.0000
10:54:25
LONX
91
4394.5000
10:54:51
LONX
103
4394.5000
10:54:51
LONX
224
4394.5000
10:55:35
LONX
194
4394.0000
10:55:57
LONX
213
4393.5000
10:55:59
LONX
205
4392.0000
10:57:11
LONX
2
4393.0000
10:57:24
LONX
103
4393.0000
10:57:24
LONX
205
4393.0000
10:57:24
LONX
109
4395.0000
10:58:16
LONX
11
4395.0000
10:58:16
LONX
68
4395.0000
10:58:26
LONX
214
4395.0000
10:58:26
LONX
103
4395.0000
10:58:31
LONX
118
4395.0000
10:58:31
LONX
260
4394.0000
10:59:18
LONX
23
4395.0000
10:59:25
LONX
20
4395.0000
10:59:25
LONX
151
4395.0000
10:59:25
LONX
103
4395.5000
11:00:23
LONX
114
4395.5000
11:00:23
LONX
254
4395.0000
11:00:52
LONX
255
4394.5000
11:00:52
LONX
46
4395.0000
11:00:52
LONX
254
4395.0000
11:00:52
LONX
22
4395.0000
11:02:30
LONX
101
4395.0000
11:02:30
LONX
88
4395.0000
11:02:30
LONX
176
4395.0000
11:02:34
LONX
18
4395.0000
11:02:34
LONX
65
4395.0000
11:02:49
LONX
103
4395.0000
11:02:49
LONX
26
4395.0000
11:02:49
LONX
194
4395.0000
11:03:19
LONX
185
4393.5000
11:03:19
LONX
230
4391.5000
11:04:03
LONX
200
4392.5000
11:04:25
LONX
227
4394.0000
11:05:10
LONX
100
4394.0000
11:05:10
LONX
215
4393.0000
11:05:17
LONX
69
4393.0000
11:05:51
LONX
191
4392.5000
11:06:14
LONX
222
4392.5000
11:07:25
LONX
81
4392.0000
11:07:25
LONX
125
4392.0000
11:07:25
LONX
2
4392.0000
11:07:25
LONX
210
4392.0000
11:07:25
LONX
250
4392.5000
11:07:25
LONX
49
4392.0000
11:08:48
LONX
198
4391.5000
11:09:44
LONX
7
4391.5000
11:09:50
LONX
200
4391.5000
11:10:02
LONX
139
4391.5000
11:10:02
LONX
225
4391.0000
11:10:03
LONX
46
4390.0000
11:10:21
LONX
140
4390.0000
11:10:21
LONX
178
4386.5000
11:10:37
LONX
200
4390.0000
11:13:23
LONX
96
4390.0000
11:13:23
LONX
82
4390.0000
11:13:23
LONX
250
4391.5000
11:14:07
LONX
330
4391.5000
11:14:07
LONX
235
4391.0000
11:15:14
LONX
215
4391.0000
11:15:14
LONX
247
4392.5000
11:15:50
LONX
26
4392.0000
11:16:05
LONX
200
4392.0000
11:16:05
LONX
103
4392.0000
11:16:05
LONX
96
4392.0000
11:16:05
LONX
82
4392.0000
11:16:05
LONX
179
4392.0000
11:16:19
LONX
199
4393.5000
11:16:57
LONX
193
4393.5000
11:17:43
LONX
250
4394.5000
11:18:23
LONX
85
4395.0000
11:18:50
LONX
220
4394.0000
11:20:02
LONX
230
4393.5000
11:20:02
LONX
275
4395.0000
11:20:57
LONX
325
4395.0000
11:20:57
LONX
270
4394.5000
11:20:59
LONX
55
4396.5000
11:21:48
LONX
200
4396.5000
11:21:48
LONX
180
4395.5000
11:22:20
LONX
183
4395.5000
11:22:20
LONX
193
4398.5000
11:23:07
LONX
211
4397.5000
11:23:32
LONX
84
4397.5000
11:24:00
LONX
103
4397.5000
11:24:00
LONX
267
4396.0000
11:24:42
LONX
31
4395.0000
11:25:08
LONX
159
4395.0000
11:25:08
LONX
340
4395.0000
11:27:53
LONX
260
4394.5000
11:27:53
LONX
127
4394.5000
11:27:53
LONX
87
4394.5000
11:27:53
LONX
250
4394.5000
11:27:53
LONX
222
4394.5000
11:27:53
LONX
190
4392.0000
11:28:53
LONX
63
4390.5000
11:29:42
LONX
194
4390.5000
11:29:51
LONX
194
4390.5000
11:30:00
LONX
210
4389.5000
11:30:36
LONX
180
4389.0000
11:30:36
LONX
179
4387.5000
11:30:56
LONX
81
4389.0000
11:32:46
LONX
109
4389.0000
11:32:46
LONX
1
4389.0000
11:32:46
LONX
259
4389.0000
11:32:46
LONX
249
4389.0000
11:32:46
LONX
23
4390.0000
11:33:50
LONX
216
4390.0000
11:33:53
LONX
194
4390.0000
11:34:00
LONX
194
4390.0000
11:34:10
LONX
420
4392.5000
11:37:54
LONX
122
4392.5000
11:37:54
LONX
258
4392.5000
11:37:54
LONX
330
4394.0000
11:39:27
LONX
175
4394.5000
11:40:07
LONX
255
4394.5000
11:40:07
LONX
330
4394.5000
11:40:07
LONX
140
4395.0000
11:40:20
LONX
71
4395.0000
11:40:26
LONX
200
4395.0000
11:40:26
LONX
430
4395.0000
11:40:26
LONX
60
4395.0000
11:40:26
LONX
133
4395.5000
11:41:47
LONX
521
4395.0000
11:43:18
LONX
200
4396.0000
11:43:30
LONX
250
4396.0000
11:43:30
LONX
103
4395.5000
11:44:14
LONX
197
4395.5000
11:44:14
LONX
210
4394.5000
11:44:19
LONX
214
4394.5000
11:47:40
LONX
86
4394.5000
11:47:40
LONX
103
4394.5000
11:47:40
LONX
250
4394.5000
11:47:40
LONX
460
4394.0000
11:47:41
LONX
240
4393.5000
11:47:42
LONX
199
4389.5000
11:48:19
LONX
9
4393.0000
11:50:32
LONX
250
4393.0000
11:50:32
LONX
100
4393.0000
11:50:32
LONX
268
4393.0000
11:50:37
LONX
103
4393.0000
11:50:37
LONX
226
4394.0000
11:51:15
LONX
198
4394.0000
11:51:15
LONX
72
4394.5000
11:52:04
LONX
257
4394.5000
11:52:58
LONX
195
4394.5000
11:52:58
LONX
194
4394.5000
11:53:21
LONX
230
4394.0000
11:54:23
LONX
188
4394.0000
11:54:23
LONX
103
4396.0000
11:57:04
LONX
192
4396.0000
11:57:04
LONX
110
4396.0000
11:57:05
LONX
153
4396.0000
11:57:16
LONX
107
4396.0000
11:57:16
LONX
175
4396.0000
11:58:06
LONX
116
4396.0000
11:58:06
LONX
225
4398.0000
11:59:12
LONX
6
4398.0000
11:59:12
LONX
2
4398.0000
11:59:12
LONX
9
4398.0000
11:59:12
LONX
148
4398.0000
11:59:12
LONX
112
4398.0000
11:59:12
LONX
207
4397.5000
11:59:16
LONX
83
4397.5000
11:59:16
LONX
116
4397.0000
11:59:26
LONX
205
4397.5000
11:59:26
LONX
3
4397.5000
11:59:32
LONX
158
4397.5000
11:59:32
LONX
116
4397.5000
11:59:32
LONX
133
4399.0000
12:02:04
LONX
198
4399.0000
12:02:04
LONX
250
4398.0000
12:02:19
LONX
220
4397.5000
12:02:29
LONX
240
4397.0000
12:02:30
LONX
220
4396.5000
12:03:46
LONX
78
4396.5000
12:03:46
LONX
302
4396.5000
12:03:46
LONX
260
4396.5000
12:04:53
LONX
450
4398.0000
12:07:01
LONX
290
4398.0000
12:07:01
LONX
93
4397.5000
12:07:15
LONX
174
4397.5000
12:07:55
LONX
63
4397.5000
12:07:55
LONX
350
4397.0000
12:07:59
LONX
295
4397.0000
12:07:59
LONX
266
4397.5000
12:08:23
LONX
77
4396.5000
12:09:10
LONX
263
4396.5000
12:09:10
LONX
247
4396.0000
12:09:20
LONX
186
4395.0000
12:09:30
LONX
180
4393.5000
12:09:56
LONX
195
4391.5000
12:10:38
LONX
192
4391.0000
12:10:46
LONX
340
4393.0000
12:12:29
LONX
107
4392.5000
12:12:36
LONX
107
4392.5000
12:12:36
LONX
31
4392.5000
12:12:36
LONX
186
4392.5000
12:12:36
LONX
255
4392.5000
12:14:23
LONX
65
4392.0000
12:14:23
LONX
181
4392.0000
12:15:16
LONX
30
4392.0000
12:15:16
LONX
275
4392.0000
12:15:16
LONX
200
4392.5000
12:17:00
LONX
184
4392.0000
12:17:28
LONX
101
4392.0000
12:17:28
LONX
210
4391.5000
12:17:36
LONX
249
4391.5000
12:17:36
LONX
212
4391.5000
12:17:40
LONX
84
4391.5000
12:17:49
LONX
9
4391.5000
12:17:49
LONX
211
4392.5000
12:19:34
LONX
54
4392.5000
12:19:34
LONX
82
4392.0000
12:20:35
LONX
90
4392.0000
12:20:35
LONX
33
4392.0000
12:20:35
LONX
320
4392.0000
12:20:35
LONX
114
4393.0000
12:21:56
LONX
250
4393.0000
12:21:56
LONX
276
4393.0000
12:21:56
LONX
280
4395.5000
12:24:06
LONX
220
4395.5000
12:24:06
LONX
409
4395.5000
12:24:07
LONX
422
4395.5000
12:24:41
LONX
195
4396.0000
12:25:01
LONX
23
4396.0000
12:25:13
LONX
117
4396.0000
12:25:13
LONX
55
4396.0000
12:25:13
LONX
401
4397.0000
12:26:15
LONX
260
4399.5000
12:28:38
LONX
460
4400.5000
12:30:32
LONX
45
4402.0000
12:32:43
LONX
285
4404.0000
12:35:25
LONX
250
4404.0000
12:35:25
LONX
380
4404.0000
12:35:25
LONX
197
4403.5000
12:35:28
LONX
93
4404.0000
12:35:41
LONX
213
4404.0000
12:35:48
LONX
305
4405.5000
12:36:15
LONX
651
4405.5000
12:36:19
LONX
460
4405.0000
12:36:30
LONX
238
4405.0000
12:37:32
LONX
430
4404.5000
12:37:32
LONX
220
4405.5000
12:38:55
LONX
191
4406.5000
12:39:54
LONX
250
4406.5000
12:39:54
LONX
240
4406.0000
12:39:56
LONX
185
4405.0000
12:41:02
LONX
250
4405.5000
12:43:56
LONX
200
4405.5000
12:43:56
LONX
17
4405.0000
12:43:56
LONX
163
4405.0000
12:44:02
LONX
250
4405.0000
12:44:10
LONX
241
4405.0000
12:44:15
LONX
108
4405.5000
12:44:55
LONX
88
4405.5000
12:44:55
LONX
188
4404.5000
12:45:11
LONX
40
4404.5000
12:45:11
LONX
280
4403.5000
12:46:25
LONX
196
4403.0000
12:46:36
LONX
213
4403.0000
12:46:53
LONX
18
4403.5000
12:48:15
LONX
212
4403.5000
12:48:15
LONX
196
4403.5000
12:48:15
LONX
65
4403.0000
12:48:21
LONX
241
4403.0000
12:49:49
LONX
195
4403.0000
12:50:16
LONX
270
4403.0000
12:50:16
LONX
49
4403.0000
12:50:16
LONX
147
4403.0000
12:50:16
LONX
196
4402.5000
12:50:46
LONX
241
4402.0000
12:51:11
LONX
3
4401.5000
12:52:09
LONX
199
4401.5000
12:52:09
LONX
350
4401.5000
12:52:27
LONX
228
4403.0000
12:53:56
LONX
250
4404.5000
12:54:32
LONX
250
4406.0000
12:58:02
LONX
400
4406.0000
12:58:02
LONX
285
4405.5000
12:58:17
LONX
295
4405.5000
12:58:17
LONX
116
4405.5000
12:58:17
LONX
94
4405.5000
12:58:25
LONX
102
4405.5000
12:58:25
LONX
410
4405.0000
12:58:39
LONX
230
4403.5000
13:00:08
LONX
179
4403.0000
13:00:14
LONX
244
4403.0000
13:00:16
LONX
223
4402.0000
13:01:00
LONX
196
4402.0000
13:01:18
LONX
217
4402.0000
13:01:38
LONX
198
4401.5000
13:02:20
LONX
10
4401.5000
13:02:58
LONX
240
4401.5000
13:03:51
LONX
211
4401.5000
13:03:51
LONX
250
4404.5000
13:06:42
LONX
370
4405.5000
13:09:39
LONX
200
4405.5000
13:09:39
LONX
340
4405.5000
13:09:39
LONX
156
4405.5000
13:09:39
LONX
250
4405.5000
13:09:39
LONX
390
4405.5000
13:09:39
LONX
102
4405.5000
13:09:44
LONX
243
4405.5000
13:09:44
LONX
420
4405.0000
13:10:52
LONX
129
4404.5000
13:10:54
LONX
200
4404.5000
13:11:01
LONX
102
4404.5000
13:11:01
LONX
233
4404.5000
13:11:12
LONX
87
4404.5000
13:11:51
LONX
102
4404.5000
13:11:51
LONX
73
4404.5000
13:11:51
LONX
201
4403.0000
13:12:51
LONX
205
4402.5000
13:13:00
LONX
67
4402.0000
13:13:29
LONX
131
4402.0000
13:13:29
LONX
200
4402.5000
13:14:03
LONX
127
4402.5000
13:14:22
LONX
185
4402.0000
13:14:26
LONX
209
4402.0000
13:15:06
LONX
234
4402.5000
13:16:34
LONX
231
4402.5000
13:16:42
LONX
102
4402.5000
13:16:42
LONX
330
4404.5000
13:17:59
LONX
164
4404.5000
13:17:59
LONX
70
4404.5000
13:17:59
LONX
36
4404.5000
13:18:18
LONX
250
4403.5000
13:19:16
LONX
72
4404.0000
13:21:17
LONX
225
4404.5000
13:22:17
LONX
390
4404.5000
13:22:17
LONX
320
4404.0000
13:22:26
LONX
250
4404.0000
13:22:28
LONX
100
4404.0000
13:22:28
LONX
229
4404.0000
13:22:33
LONX
163
4403.5000
13:22:56
LONX
30
4403.5000
13:22:56
LONX
63
4402.5000
13:23:07
LONX
229
4402.5000
13:23:34
LONX
182
4401.5000
13:24:35
LONX
21
4402.0000
13:25:52
LONX
244
4402.0000
13:25:52
LONX
34
4402.5000
13:25:58
LONX
118
4402.5000
13:25:58
LONX
63
4402.5000
13:25:58
LONX
76
4402.5000
13:26:05
LONX
102
4402.0000
13:26:53
LONX
121
4402.0000
13:26:53
LONX
59
4402.0000
13:26:53
LONX
2
4402.0000
13:26:55
LONX
100
4402.0000
13:26:55
LONX
131
4402.0000
13:27:02
LONX
109
4401.5000
13:27:31
LONX
119
4401.5000
13:27:31
LONX
350
4401.5000
13:27:31
LONX
134
4400.0000
13:28:21
LONX
91
4400.0000
13:28:21
LONX
190
4399.5000
13:29:12
LONX
180
4399.0000
13:29:44
LONX
96
4399.0000
13:29:44
LONX
149
4399.0000
13:29:44
LONX
29
4398.5000
13:29:44
LONX
100
4398.5000
13:29:44
LONX
111
4398.5000
13:29:44
LONX
215
4397.0000
13:29:59
LONX
214
4395.0000
13:30:21
LONX
228
4394.5000
13:30:34
LONX
41
4396.0000
13:31:23
LONX
154
4396.0000
13:31:23
LONX
270
4396.0000
13:31:23
LONX
196
4395.5000
13:31:40
LONX
262
4395.0000
13:32:09
LONX
275
4395.0000
13:32:09
LONX
50
4396.5000
13:33:01
LONX
133
4396.5000
13:33:01
LONX
20
4396.5000
13:33:01
LONX
49
4396.5000
13:33:10
LONX
236
4396.5000
13:33:10
LONX
128
4396.5000
13:34:08
LONX
200
4396.5000
13:34:08
LONX
82
4396.5000
13:34:08
LONX
130
4396.5000
13:34:28
LONX
116
4396.5000
13:34:28
LONX
200
4396.0000
13:34:39
LONX
95
4397.0000
13:35:16
LONX
222
4397.0000
13:35:16
LONX
210
4397.0000
13:37:39
LONX
195
4396.5000
13:37:39
LONX
330
4397.0000
13:37:39
LONX
200
4397.0000
13:37:39
LONX
184
4397.0000
13:37:39
LONX
110
4397.0000
13:37:39
LONX
40
4396.5000
13:38:42
LONX
180
4396.5000
13:38:42
LONX
202
4397.0000
13:38:42
LONX
225
4396.5000
13:38:45
LONX
190
4395.5000
13:39:08
LONX
30
4399.5000
13:42:15
LONX
410
4399.5000
13:42:15
LONX
235
4399.0000
13:42:28
LONX
300
4399.0000
13:42:31
LONX
30
4399.0000
13:42:40
LONX
193
4400.5000
13:44:12
LONX
106
4400.5000
13:44:12
LONX
71
4400.5000
13:44:12
LONX
305
4400.5000
13:44:12
LONX
260
4400.5000
13:45:10
LONX
270
4400.5000
13:45:10
LONX
200
4400.5000
13:45:20
LONX
200
4401.0000
13:45:24
LONX
125
4401.0000
13:45:24
LONX
257
4400.5000
13:46:01
LONX
250
4400.0000
13:46:31
LONX
152
4400.0000
13:46:34
LONX
93
4400.0000
13:46:34
LONX
200
4400.5000
13:46:34
LONX
16
4400.5000
13:46:57
LONX
235
4402.0000
13:49:06
LONX
116
4401.5000
13:49:06
LONX
244
4401.5000
13:49:39
LONX
250
4401.5000
13:49:39
LONX
154
4401.5000
13:49:39
LONX
250
4401.5000
13:49:42
LONX
6
4401.0000
13:49:48
LONX
374
4401.0000
13:49:48
LONX
90
4400.5000
13:51:22
LONX
120
4400.5000
13:51:22
LONX
225
4400.5000
13:51:22
LONX
180
4400.5000
13:51:22
LONX
205
4400.0000
13:51:26
LONX
79
4400.0000
13:52:45
LONX
250
4400.0000
13:52:45
LONX
320
4400.5000
13:53:47
LONX
200
4400.5000
13:53:47
LONX
205
4399.5000
13:54:43
LONX
185
4399.5000
13:54:43
LONX
82
4399.5000
13:54:43
LONX
133
4400.0000
13:54:58
LONX
244
4400.0000
13:54:58
LONX
235
4401.0000
13:56:11
LONX
10
4401.0000
13:56:23
LONX
247
4401.0000
13:56:23
LONX
113
4401.0000
13:56:27
LONX
253
4401.0000
13:56:27
LONX
206
4401.0000
13:56:52
LONX
38
4402.0000
13:57:22
LONX
200
4402.0000
13:57:22
LONX
165
4403.0000
13:59:17
LONX
98
4403.0000
13:59:17
LONX
370
4403.0000
13:59:17
LONX
208
4403.0000
13:59:45
LONX
241
4403.0000
13:59:45
LONX
102
4403.5000
14:00:19
LONX
46
4403.5000
14:00:19
LONX
220
4403.0000
14:01:14
LONX
50
4403.0000
14:01:20
LONX
330
4404.0000
14:02:31
LONX
390
4404.0000
14:02:31
LONX
126
4404.0000
14:02:31
LONX
262
4405.0000
14:04:46
LONX
33
4405.0000
14:04:46
LONX
31
4405.0000
14:04:46
LONX
399
4405.0000
14:04:46
LONX
214
4405.5000
14:05:19
LONX
27
4406.0000
14:05:24
LONX
200
4406.5000
14:05:34
LONX
250
4407.0000
14:06:03
LONX
189
4406.5000
14:06:04
LONX
76
4406.5000
14:06:04
LONX
26
4406.0000
14:07:21
LONX
291
4406.0000
14:07:21
LONX
71
4406.0000
14:07:21
LONX
88
4406.0000
14:07:22
LONX
117
4406.0000
14:07:28
LONX
250
4406.0000
14:07:41
LONX
102
4406.0000
14:07:41
LONX
32
4407.0000
14:08:34
LONX
254
4407.0000
14:08:34
LONX
229
4407.0000
14:08:34
LONX
255
4408.0000
14:09:11
LONX
265
4407.5000
14:09:11
LONX
250
4407.5000
14:09:11
LONX
199
4407.5000
14:09:11
LONX
187
4405.5000
14:09:58
LONX
187
4405.5000
14:10:24
LONX
250
4405.5000
14:11:12
LONX
92
4405.5000
14:11:12
LONX
57
4406.5000
14:12:55
LONX
193
4406.5000
14:12:55
LONX
250
4406.5000
14:12:55
LONX
360
4406.5000
14:12:55
LONX
51
4407.0000
14:13:17
LONX
145
4407.0000
14:13:17
LONX
196
4406.5000
14:13:36
LONX
260
4406.0000
14:13:37
LONX
89
4408.0000
14:17:13
LONX
450
4409.0000
14:17:58
LONX
350
4409.0000
14:17:58
LONX
200
4409.0000
14:17:58
LONX
250
4409.0000
14:17:58
LONX
10
4409.0000
14:17:58
LONX
127
4409.5000
14:19:04
LONX
313
4409.5000
14:19:04
LONX
4
4409.0000
14:19:04
LONX
306
4409.0000
14:19:04
LONX
320
4409.0000
14:19:04
LONX
120
4409.5000
14:19:04
LONX
250
4409.0000
14:19:04
LONX
119
4409.0000
14:19:04
LONX
290
4410.0000
14:20:40
LONX
96
4409.5000
14:20:40
LONX
245
4410.0000
14:22:44
LONX
154
4410.0000
14:22:48
LONX
427
4410.0000
14:22:57
LONX
258
4410.0000
14:22:59
LONX
86
4409.5000
14:23:02
LONX
410
4411.5000
14:24:24
LONX
230
4411.5000
14:24:24
LONX
280
4410.0000
14:25:01
LONX
115
4410.5000
14:25:01
LONX
285
4410.5000
14:25:01
LONX
200
4410.5000
14:25:38
LONX
250
4410.5000
14:25:38
LONX
350
4409.5000
14:25:59
LONX
202
4409.5000
14:25:59
LONX
2
4409.0000
14:25:59
LONX
196
4408.5000
14:26:36
LONX
196
4408.0000
14:26:57
LONX
96
4412.0000
14:29:38
LONX
278
4412.0000
14:29:38
LONX
42
4412.0000
14:29:38
LONX
126
4412.0000
14:29:38
LONX
255
4412.5000
14:29:43
LONX
25
4412.5000
14:29:50
LONX
72
4412.5000
14:29:51
LONX
200
4412.5000
14:29:52
LONX
100
4412.5000
14:29:52
LONX
53
4412.5000
14:29:54
LONX
360
4414.0000
14:30:01
LONX
43
4413.5000
14:30:03
LONX
72
4413.5000
14:30:04
LONX
160
4413.5000
14:30:08
LONX
210
4414.5000
14:30:11
LONX
22
4414.5000
14:30:14
LONX
193
4414.5000
14:30:16
LONX
237
4415.0000
14:30:16
LONX
58
4415.0000
14:30:16
LONX
55
4415.0000
14:30:39
LONX
86
4415.0000
14:30:39
LONX
54
4415.0000
14:30:39
LONX
277
4415.0000
14:30:49
LONX
53
4415.0000
14:30:49
LONX
340
4415.0000
14:30:49
LONX
250
4415.0000
14:30:49
LONX
103
4415.0000
14:30:49
LONX
245
4415.0000
14:31:18
LONX
30
4415.0000
14:31:18
LONX
265
4415.0000
14:31:18
LONX
100
4414.5000
14:31:18
LONX
340
4414.0000
14:31:18
LONX
100
4414.5000
14:31:18
LONX
260
4414.5000
14:31:18
LONX
236
4414.0000
14:31:40
LONX
265
4414.5000
14:31:41
LONX
103
4414.0000
14:31:45
LONX
100
4414.0000
14:31:45
LONX
167
4414.0000
14:31:45
LONX
250
4414.5000
14:31:51
LONX
14
4413.5000
14:31:58
LONX
100
4413.5000
14:31:59
LONX
196
4413.5000
14:32:06
LONX
16
4413.5000
14:32:07
LONX
198
4413.5000
14:32:11
LONX
34
4413.0000
14:32:32
LONX
146
4413.0000
14:32:32
LONX
225
4412.5000
14:32:38
LONX
643
4415.5000
14:33:09
LONX
240
4415.5000
14:33:09
LONX
17
4415.5000
14:33:12
LONX
270
4418.0000
14:33:41
LONX
215
4417.5000
14:33:41
LONX
225
4418.0000
14:33:41
LONX
84
4417.0000
14:33:47
LONX
100
4417.0000
14:33:47
LONX
61
4417.0000
14:33:47
LONX
193
4417.0000
14:34:08
LONX
78
4417.0000
14:34:08
LONX
195
4416.5000
14:34:08
LONX
220
4416.0000
14:34:23
LONX
205
4415.5000
14:34:33
LONX
200
4415.0000
14:34:33
LONX
250
4415.0000
14:35:02
LONX
100
4414.0000
14:35:02
LONX
140
4414.0000
14:35:02
LONX
185
4413.5000
14:35:12
LONX
195
4413.0000
14:35:52
LONX
215
4412.5000
14:35:54
LONX
136
4412.0000
14:35:54
LONX
200
4412.0000
14:35:54
LONX
295
4412.5000
14:35:54
LONX
182
4411.0000
14:36:48
LONX
215
4410.5000
14:36:48
LONX
320
4411.0000
14:36:48
LONX
220
4410.5000
14:36:48
LONX
190
4410.5000
14:37:08
LONX
195
4409.5000
14:37:18
LONX
5
4411.0000
14:38:45
LONX
235
4411.0000
14:38:45
LONX
100
4410.5000
14:38:47
LONX
270
4410.5000
14:38:47
LONX
215
4410.5000
14:38:47
LONX
100
4410.0000
14:38:48
LONX
300
4410.0000
14:38:48
LONX
20
4410.0000
14:38:48
LONX
235
4409.5000
14:38:54
LONX
150
4409.5000
14:39:20
LONX
105
4409.5000
14:39:37
LONX
265
4409.5000
14:39:37
LONX
198
4409.5000
14:39:44
LONX
100
4408.5000
14:39:45
LONX
185
4408.5000
14:40:21
LONX
295
4409.0000
14:40:21
LONX
100
4410.0000
14:41:59
LONX
100
4410.0000
14:41:59
LONX
16
4410.0000
14:42:16
LONX
133
4411.0000
14:42:41
LONX
203
4411.0000
14:42:42
LONX
100
4412.0000
14:43:09
LONX
100
4412.0000
14:43:09
LONX
100
4412.0000
14:43:09
LONX
440
4414.5000
14:43:44
LONX
35
4415.0000
14:43:44
LONX
250
4414.5000
14:43:44
LONX
270
4414.5000
14:43:44
LONX
148
4414.5000
14:43:44
LONX
153
4414.0000
14:43:44
LONX
147
4414.5000
14:43:44
LONX
100
4414.0000
14:43:48
LONX
32
4414.0000
14:43:48
LONX
250
4414.0000
14:43:54
LONX
290
4414.0000
14:43:57
LONX
300
4413.5000
14:43:57
LONX
200
4413.5000
14:43:57
LONX
106
4413.0000
14:43:57
LONX
52
4412.0000
14:44:27
LONX
100
4412.0000
14:44:37
LONX
81
4412.0000
14:44:59
LONX
250
4412.0000
14:44:59
LONX
200
4412.0000
14:45:12
LONX
16
4412.5000
14:45:48
LONX
100
4415.5000
14:46:41
LONX
290
4415.5000
14:46:41
LONX
250
4415.5000
14:46:41
LONX
100
4415.5000
14:46:41
LONX
90
4415.5000
14:46:41
LONX
100
4415.0000
14:47:28
LONX
100
4415.0000
14:47:29
LONX
110
4415.0000
14:47:29
LONX
80
4415.0000
14:47:30
LONX
340
4415.0000
14:47:30
LONX
100
4414.5000
14:47:30
LONX
280
4414.5000
14:47:30
LONX
60
4414.0000
14:47:50
LONX
229
4414.5000
14:47:50
LONX
180
4417.0000
14:47:51
LONX
200
4418.0000
14:47:51
LONX
20
4418.0000
14:47:51
LONX
120
4417.0000
14:47:51
LONX
111
4413.5000
14:48:45
LONX
89
4413.5000
14:48:45
LONX
203
4413.5000
14:48:45
LONX
16
4413.5000
14:49:30
LONX
174
4413.5000
14:49:36
LONX
133
4413.5000
14:49:36
LONX
307
4413.5000
14:49:36
LONX
100
4413.5000
14:50:38
LONX
195
4413.5000
14:50:38
LONX
215
4413.5000
14:50:38
LONX
44
4413.5000
14:50:38
LONX
44
4413.5000
14:50:38
LONX
44
4413.5000
14:50:55
LONX
15
4413.5000
14:50:55
LONX
265
4414.0000
14:51:28
LONX
270
4414.0000
14:51:29
LONX
119
4414.0000
14:51:30
LONX
43
4413.5000
14:51:43
LONX
177
4413.5000
14:51:43
LONX
460
4413.5000
14:51:43
LONX
294
4414.0000
14:51:54
LONX
285
4413.0000
14:52:02
LONX
198
4414.0000
14:52:29
LONX
241
4414.0000
14:52:47
LONX
195
4413.5000
14:54:40
LONX
220
4414.0000
14:54:47
LONX
225
4414.0000
14:54:49
LONX
145
4414.0000
14:54:51
LONX
250
4414.0000
14:54:51
LONX
250
4414.0000
14:55:12
LONX
113
4414.0000
14:55:12
LONX
73
4414.0000
14:55:20
LONX
330
4414.0000
14:56:27
LONX
310
4414.0000
14:56:39
LONX
430
4414.0000
14:57:17
LONX
39
4414.0000
14:57:21
LONX
281
4414.0000
14:57:21
LONX
211
4414.0000
14:57:21
LONX
178
4414.0000
14:57:25
LONX
282
4414.0000
14:57:25
LONX
206
4413.5000
14:57:42
LONX
153
4413.5000
14:57:56
LONX
39
4413.5000
14:59:01
LONX
226
4413.5000
14:59:01
LONX
250
4413.5000
14:59:01
LONX
75
4413.5000
14:59:01
LONX
5
4413.0000
14:59:11
LONX
190
4413.0000
14:59:11
LONX
370
4412.5000
14:59:11
LONX
295
4413.5000
14:59:49
LONX
248
4413.5000
14:59:53
LONX
370
4414.0000
15:01:26
LONX
258
4414.0000
15:01:26
LONX
230
4414.0000
15:01:26
LONX
136
4414.0000
15:01:29
LONX
330
4414.5000
15:01:36
LONX
450
4414.5000
15:01:45
LONX
219
4414.5000
15:01:45
LONX
100
4414.5000
15:01:45
LONX
176
4414.0000
15:02:04
LONX
79
4414.0000
15:02:04
LONX
281
4414.0000
15:02:04
LONX
133
4414.0000
15:02:25
LONX
243
4414.0000
15:02:32
LONX
64
4413.5000
15:02:47
LONX
124
4413.5000
15:02:47
LONX
226
4413.5000
15:03:18
LONX
180
4413.0000
15:03:18
LONX
67
4414.0000
15:04:15
LONX
118
4414.0000
15:04:27
LONX
89
4414.0000
15:04:30
LONX
226
4414.0000
15:04:34
LONX
282
4414.0000
15:04:40
LONX
316
4414.0000
15:04:46
LONX
234
4414.0000
15:04:46
LONX
232
4414.0000
15:05:10
LONX
286
4414.0000
15:05:10
LONX
250
4413.5000
15:05:34
LONX
7
4413.0000
15:05:58
LONX
130
4414.0000
15:06:56
LONX
300
4414.0000
15:06:56
LONX
280
4414.0000
15:06:56
LONX
304
4414.0000
15:06:56
LONX
96
4414.0000
15:07:03
LONX
72
4414.0000
15:07:10
LONX
320
4416.0000
15:07:57
LONX
16
4417.0000
15:08:28
LONX
100
4417.5000
15:08:33
LONX
62
4418.0000
15:08:35
LONX
250
4419.0000
15:08:41
LONX
290
4419.0000
15:08:41
LONX
311
4419.0000
15:08:41
LONX
100
4419.0000
15:08:43
LONX
419
4419.0000
15:09:05
LONX
245
4419.0000
15:09:10
LONX
16
4420.0000
15:09:32
LONX
100
4420.0000
15:09:47
LONX
340
4420.0000
15:09:51
LONX
16
4420.0000
15:09:51
LONX
403
4421.5000
15:10:18
LONX
39
4421.5000
15:10:18
LONX
199
4423.0000
15:10:39
LONX
300
4422.0000
15:10:55
LONX
95
4422.0000
15:10:55
LONX
182
4423.0000
15:12:22
LONX
48
4423.0000
15:12:22
LONX
320
4423.0000
15:12:22
LONX
70
4423.0000
15:12:22
LONX
59
4422.5000
15:12:49
LONX
221
4422.5000
15:12:51
LONX
265
4422.0000
15:12:51
LONX
208
4422.0000
15:12:51
LONX
274
4422.0000
15:12:51
LONX
230
4421.5000
15:12:51
LONX
54
4419.5000
15:13:25
LONX
156
4420.0000
15:13:48
LONX
162
4419.5000
15:13:58
LONX
199
4419.5000
15:13:58
LONX
200
4421.5000
15:14:31
LONX
35
4421.5000
15:14:31
LONX
256
4421.5000
15:14:35
LONX
190
4421.0000
15:15:05
LONX
120
4422.0000
15:16:08
LONX
290
4421.5000
15:16:14
LONX
243
4421.5000
15:16:14
LONX
431
4421.5000
15:16:14
LONX
100
4421.0000
15:16:14
LONX
205
4421.0000
15:16:42
LONX
181
4420.0000
15:16:45
LONX
138
4419.5000
15:17:08
LONX
22
4419.5000
15:17:08
LONX
39
4419.5000
15:17:08
LONX
48
4418.5000
15:17:22
LONX
137
4418.5000
15:17:22
LONX
354
4419.5000
15:17:44
LONX
250
4419.0000
15:18:13
LONX
250
4418.5000
15:18:20
LONX
200
4419.0000
15:19:24
LONX
79
4419.0000
15:19:24
LONX
199
4419.0000
15:19:28
LONX
250
4419.0000
15:19:28
LONX
100
4418.5000
15:19:43
LONX
126
4418.5000
15:19:43
LONX
100
4419.0000
15:20:03
LONX
120
4419.0000
15:20:03
LONX
103
4419.0000
15:20:23
LONX
102
4419.0000
15:20:24
LONX
181
4419.0000
15:20:25
LONX
188
4419.0000
15:20:39
LONX
250
4419.0000
15:21:03
LONX
46
4418.5000
15:21:04
LONX
114
4418.5000
15:21:04
LONX
70
4418.5000
15:21:04
LONX
22
4419.5000
15:21:39
LONX
53
4419.5000
15:21:40
LONX
120
4419.5000
15:21:55
LONX
265
4419.5000
15:21:55
LONX
185
4418.5000
15:22:09
LONX
225
4418.5000
15:22:09
LONX
300
4419.0000
15:23:33
LONX
69
4419.0000
15:23:33
LONX
13
4418.5000
15:23:42
LONX
212
4418.5000
15:23:56
LONX
100
4418.0000
15:24:08
LONX
270
4418.0000
15:24:08
LONX
232
4418.0000
15:24:08
LONX
100
4418.0000
15:24:08
LONX
215
4417.5000
15:24:08
LONX
100
4416.0000
15:25:17
LONX
98
4416.0000
15:25:17
LONX
225
4416.5000
15:25:17
LONX
87
4416.5000
15:25:17
LONX
136
4416.5000
15:25:22
LONX
246
4416.5000
15:25:30
LONX
198
4416.0000
15:25:49
LONX
184
4415.5000
15:25:50
LONX
418
4417.5000
15:26:36
LONX
245
4416.0000
15:26:57
LONX
198
4415.5000
15:27:26
LONX
98
4415.0000
15:27:34
LONX
100
4415.0000
15:27:34
LONX
198
4414.0000
15:27:54
LONX
80
4413.5000
15:28:03
LONX
100
4413.5000
15:28:03
LONX
89
4413.0000
15:28:26
LONX
109
4413.0000
15:28:26
LONX
198
4412.0000
15:28:43
LONX
66
4412.0000
15:29:08
LONX
247
4412.0000
15:29:08
LONX
198
4413.0000
15:29:34
LONX
41
4412.5000
15:29:37
LONX
20
4412.5000
15:29:41
LONX
174
4412.5000
15:29:41
LONX
27
4412.0000
15:29:49
LONX
100
4412.0000
15:29:50
LONX
77
4412.0000
15:29:51
LONX
100
4411.0000
15:30:00
LONX
95
4411.0000
15:30:00
LONX
370
4410.5000
15:31:24
LONX
330
4410.0000
15:31:30
LONX
106
4410.0000
15:31:30
LONX
250
4410.0000
15:31:30
LONX
287
4410.0000
15:31:30
LONX
263
4409.5000
15:31:31
LONX
199
4409.0000
15:32:10
LONX
197
4409.0000
15:32:15
LONX
210
4408.0000
15:32:50
LONX
22
4408.5000
15:32:50
LONX
173
4408.0000
15:32:50
LONX
2
4407.5000
15:32:51
LONX
121
4408.5000
15:33:21
LONX
100
4408.5000
15:33:21
LONX
200
4408.0000
15:33:29
LONX
238
4408.5000
15:33:29
LONX
72
4408.5000
15:33:29
LONX
224
4409.0000
15:34:33
LONX
268
4409.0000
15:34:33
LONX
199
4409.0000
15:34:40
LONX
136
4409.0000
15:34:55
LONX
51
4409.0000
15:34:55
LONX
214
4409.0000
15:35:13
LONX
234
4409.5000
15:35:54
LONX
119
4409.5000
15:35:59
LONX
100
4409.5000
15:35:59
LONX
301
4409.0000
15:36:04
LONX
213
4408.5000
15:36:10
LONX
270
4409.0000
15:36:52
LONX
75
4409.0000
15:36:52
LONX
199
4409.0000
15:36:52
LONX
195
4408.5000
15:36:53
LONX
196
4407.0000
15:37:18
LONX
91
4408.5000
15:38:31
LONX
250
4408.5000
15:38:31
LONX
270
4408.5000
15:38:31
LONX
185
4408.0000
15:38:41
LONX
268
4408.0000
15:38:41
LONX
302
4408.0000
15:39:03
LONX
61
4408.0000
15:39:14
LONX
136
4408.0000
15:39:14
LONX
215
4407.5000
15:39:17
LONX
189
4407.0000
15:39:30
LONX
270
4406.0000
15:40:09
LONX
184
4405.5000
15:40:25
LONX
57
4405.0000
15:40:25
LONX
15
4405.0000
15:40:25
LONX
201
4404.0000
15:40:33
LONX
184
4403.5000
15:41:00
LONX
159
4403.5000
15:41:38
LONX
100
4403.0000
15:41:52
LONX
148
4403.0000
15:41:55
LONX
277
4402.5000
15:41:58
LONX
230
4402.0000
15:41:58
LONX
184
4401.0000
15:41:58
LONX
226
4399.0000
15:42:31
LONX
190
4398.5000
15:42:34
LONX
181
4398.5000
15:42:45
LONX
255
4398.5000
15:43:17
LONX
184
4397.0000
15:43:31
LONX
480
4399.0000
15:44:52
LONX
234
4399.0000
15:44:52
LONX
310
4399.0000
15:44:52
LONX
310
4398.5000
15:45:00
LONX
195
4397.5000
15:45:23
LONX
245
4397.0000
15:45:46
LONX
246
4396.5000
15:45:46
LONX
184
4395.5000
15:46:01
LONX
240
4396.5000
15:46:32
LONX
164
4396.0000
15:46:43
LONX
19
4398.5000
15:47:48
LONX
266
4398.5000
15:47:48
LONX
36
4398.0000
15:48:16
LONX
269
4398.0000
15:48:16
LONX
305
4397.5000
15:48:28
LONX
255
4397.5000
15:48:37
LONX
260
4397.0000
15:48:42
LONX
200
4397.0000
15:48:42
LONX
285
4396.5000
15:48:43
LONX
185
4397.0000
15:49:18
LONX
207
4396.5000
15:49:20
LONX
37
4396.5000
15:49:20
LONX
200
4396.0000
15:49:22
LONX
220
4397.5000
15:49:54
LONX
128
4397.0000
15:49:58
LONX
239
4396.5000
15:50:15
LONX
46
4396.0000
15:50:31
LONX
6
4396.0000
15:50:34
LONX
112
4396.0000
15:50:34
LONX
59
4396.0000
15:50:44
LONX
237
4395.5000
15:50:44
LONX
251
4395.5000
15:50:44
LONX
184
4394.0000
15:51:07
LONX
117
4393.5000
15:51:32
LONX
340
4395.0000
15:52:36
LONX
199
4396.0000
15:53:59
LONX
201
4396.0000
15:53:59
LONX
234
4396.0000
15:53:59
LONX
166
4396.0000
15:53:59
LONX
255
4395.5000
15:53:59
LONX
100
4395.0000
15:53:59
LONX
122
4395.5000
15:53:59
LONX
306
4395.5000
15:53:59
LONX
12
4395.5000
15:53:59
LONX
199
4395.5000
15:53:59
LONX
151
4395.5000
15:53:59
LONX
100
4395.5000
15:53:59
LONX
71
4395.0000
15:54:08
LONX
100
4395.0000
15:54:12
LONX
12
4395.0000
15:54:13
LONX
184
4394.5000
15:54:25
LONX
82
4396.0000
15:54:56
LONX
220
4397.0000
15:55:17
LONX
230
4396.5000
15:55:20
LONX
230
4396.0000
15:55:31
LONX
163
4396.0000
15:55:33
LONX
217
4395.5000
15:55:46
LONX
182
4395.5000
15:55:46
LONX
205
4394.0000
15:56:10
LONX
185
4393.0000
15:56:17
LONX
183
4391.5000
15:57:00
LONX
68
4390.5000
15:57:00
LONX
84
4391.0000
15:57:00
LONX
173
4391.0000
15:57:00
LONX
100
4390.5000
15:57:02
LONX
37
4390.5000
15:57:02
LONX
100
4391.0000
15:57:30
LONX
65
4391.0000
15:57:30
LONX
135
4391.0000
15:57:30
LONX
60
4391.0000
15:57:30
LONX
100
4390.5000
15:57:30
LONX
100
4390.5000
15:57:30
LONX
47
4389.5000
15:57:33
LONX
100
4389.5000
15:57:33
LONX
38
4389.5000
15:57:33
LONX
220
4391.5000
15:58:08
LONX
64
4392.0000
15:58:10
LONX
180
4391.5000
15:58:14
LONX
100
4391.0000
15:58:48
LONX
95
4391.0000
15:58:49
LONX
59
4392.5000
15:58:54
LONX
260
4392.5000
15:58:55
LONX
198
4392.0000
15:59:02
LONX
103
4393.0000
15:59:57
LONX
155
4393.0000
15:59:57
LONX
90
4393.0000
16:00:00
LONX
225
4392.5000
16:00:03
LONX
180
4392.0000
16:00:03
LONX
215
4392.5000
16:00:03
LONX
226
4392.5000
16:00:11
LONX
285
4391.5000
16:00:22
LONX
216
4391.0000
16:00:22
LONX
205
4390.0000
16:00:55
LONX
198
4390.5000
16:01:01
LONX
217
4390.5000
16:01:18
LONX
204
4390.5000
16:01:25
LONX
198
4390.0000
16:01:31
LONX
198
4390.0000
16:01:37
LONX
180
4389.0000
16:01:53
LONX
199
4389.0000
16:01:53
LONX
234
4389.0000
16:02:01
LONX
199
4390.0000
16:02:20
LONX
215
4389.5000
16:02:24
LONX
240
4388.5000
16:02:27
LONX
199
4388.5000
16:02:53
LONX
197
4388.0000
16:02:54
LONX
241
4388.5000
16:03:11
LONX
235
4391.0000
16:04:04
LONX
340
4392.0000
16:04:40
LONX
120
4392.0000
16:04:40
LONX
330
4392.0000
16:04:40
LONX
141
4392.0000
16:04:40
LONX
48
4391.5000
16:05:00
LONX
207
4391.5000
16:05:00
LONX
241
4391.5000
16:05:00
LONX
340
4391.0000
16:05:02
LONX
320
4390.5000
16:05:05
LONX
184
4390.0000
16:05:05
LONX
199
4391.0000
16:05:37
LONX
212
4390.5000
16:05:57
LONX
284
4390.0000
16:06:01
LONX
23
4391.5000
16:06:38
LONX
178
4391.5000
16:06:38
LONX
64
4391.5000
16:06:38
LONX
250
4391.5000
16:06:38
LONX
202
4391.5000
16:06:38
LONX
192
4391.5000
16:06:59
LONX
450
4391.0000
16:07:06
LONX
187
4390.5000
16:07:09
LONX
102
4390.5000
16:07:57
LONX
141
4390.5000
16:07:57
LONX
149
4390.5000
16:08:00
LONX
178
4390.0000
16:08:04
LONX
323
4390.0000
16:08:04
LONX
186
4389.5000
16:08:07
LONX
150
4390.0000
16:08:23
LONX
175
4389.5000
16:08:30
LONX
35
4389.5000
16:08:30
LONX
288
4389.5000
16:09:14
LONX
380
4389.5000
16:09:14
LONX
185
4390.0000
16:09:24
LONX
104
4389.0000
16:09:39
LONX
199
4389.5000
16:09:39
LONX
139
4389.0000
16:09:54
LONX
268
4389.0000
16:09:54
LONX
235
4388.5000
16:09:58
LONX
56
4388.5000
16:10:10
LONX
284
4388.5000
16:10:13
LONX
187
4388.5000
16:10:19
LONX
281
4389.0000
16:10:43
LONX
590
4389.0000
16:11:27
LONX
122
4389.0000
16:11:27
LONX
330
4389.0000
16:11:27
LONX
235
4388.0000
16:11:39
LONX
192
4387.5000
16:11:49
LONX
192
4387.0000
16:11:59
LONX
192
4387.5000
16:12:20
LONX
208
4387.5000
16:12:20
LONX
69
4387.5000
16:12:50
LONX
370
4387.0000
16:12:52
LONX
200
4389.5000
16:13:23
LONX
460
4389.5000
16:13:23
LONX
232
4389.5000
16:13:34
LONX
6
4389.0000
16:13:39
LONX
187
4389.0000
16:13:39
LONX
20
4389.0000
16:13:49
LONX
169
4389.0000
16:13:49
LONX
182
4390.0000
16:14:13
LONX
292
4390.0000
16:14:13
LONX
98
4391.5000
16:14:22
LONX
56
4391.5000
16:14:22
LONX
84
4389.0000
16:14:34
LONX
180
4389.0000
16:14:34
LONX
26
4389.0000
16:14:34
LONX
163
4389.0000
16:14:34
LONX
124
4388.0000
16:14:51
LONX
103
4387.5000
16:14:58
LONX
48
4387.5000
16:14:58
LONX
241
4387.0000
16:15:04
LONX
99
4387.5000
16:15:04
LONX
142
4387.0000
16:15:04
LONX
199
4387.0000
16:15:21
LONX
229
4387.0000
16:15:45
LONX
124
4387.5000
16:15:45
LONX
306
4387.5000
16:15:45
LONX
30
4387.5000
16:15:54
LONX
176
4387.5000
16:15:54
LONX
160
4388.0000
16:16:14
LONX
500
4388.5000
16:16:39
LONX
110
4388.5000
16:16:39
LONX
200
4388.5000
16:16:39
LONX
100
4388.5000
16:16:39
LONX
75
4390.0000
16:16:58
LONX
14
4390.0000
16:16:58
LONX
176
4391.0000
16:17:39
LONX
290
4391.0000
16:17:39
LONX
183
4391.0000
16:17:45
LONX
290
4391.0000
16:17:45
LONX
282
4391.0000
16:17:45
LONX
58
4391.5000
16:17:58
LONX
300
4391.5000
16:17:58
LONX
61
4391.5000
16:18:05
LONX
153
4392.0000
16:18:15
LONX
95
4392.0000
16:18:15
LONX
72
4392.0000
16:18:15
LONX
41
4392.0000
16:18:15
LONX
132
4392.0000
16:18:24
LONX
83
4392.0000
16:18:24
LONX
188
4391.5000
16:18:34
LONX
189
4391.5000
16:18:34
LONX
232
4391.0000
16:18:53
LONX
100
4391.0000
16:19:02
LONX
20
4391.0000
16:19:02
LONX
176
4391.0000
16:19:02
LONX
17
4391.0000
16:19:19
LONX
243
4391.0000
16:19:19
LONX
204
4391.0000
16:19:29
LONX
209
4390.5000
16:19:39
LONX
215
4390.5000
16:19:53
LONX
189
4389.5000
16:19:57
LONX
113
4388.5000
16:20:06
LONX
160
4388.5000
16:20:11
LONX
229
4388.0000
16:20:20
LONX
197
4387.5000
16:20:28
LONX
210
4388.0000
16:20:37
LONX
205
4388.0000
16:20:47
LONX
182
4388.0000
16:20:58
LONX
213
4388.0000
16:21:05
LONX
208
4388.5000
16:21:31
LONX
250
4388.5000
16:21:31
LONX
183
4388.5000
16:21:34
LONX
213
4388.5000
16:22:09
LONX
218
4388.5000
16:22:09
LONX
325
4388.5000
16:22:09
LONX
172
4388.5000
16:22:09
LONX
371
4388.5000
16:22:09
LONX
200
4386.5000
16:22:43
LONX
194
4386.0000
16:22:52
LONX
277
4386.0000
16:23:05
LONX
211
4386.0000
16:23:14
LONX
250
4386.0000
16:23:44
LONX
380
4386.0000
16:23:44
LONX
182
4386.0000
16:23:49
LONX
207
4386.0000
16:23:58
LONX
410
4387.0000
16:24:18
LONX
254
4386.5000
16:24:29
LONX
249
4386.5000
16:24:34
LONX
250
4386.5000
16:24:44
LONX
224
4386.0000
16:24:53
LONX
224
4386.0000
16:24:53
LONX
218
4383.5000
16:25:12
LONX
189
4382.5000
16:25:28
LONX
317
4382.5000
16:25:28
LONX
145
4382.5000
16:25:28
LONX
309
4384.5000
16:25:44
LONX
200
4384.0000
16:25:52
LONX
188
4384.0000
16:26:01
LONX
298
4385.0000
16:26:13
LONX
100
4383.5000
16:26:23
LONX
59
4383.5000
16:26:29
LONX
240
4383.5000
16:26:29
LONX
191
4383.5000
16:26:38
LONX
8
4383.5000
16:26:38
LONX
11
4383.5000
16:26:38
LONX
129
4383.5000
16:26:38
LONX
59
4383.5000
16:26:38
LONX
188
4379.5000
16:26:54
LONX
26
4379.5000
16:26:54
LONX
43
4379.5000
16:26:54
LONX
171
4379.5000
16:26:54
LONX
143
4380.5000
16:27:11
LONX
47
4380.5000
16:27:11
LONX
170
4380.5000
16:27:19
LONX
14
4380.5000
16:27:19
LONX
196
4380.0000
16:27:24
LONX
196
4380.0000
16:27:24
LONX
100
4379.5000
16:27:39
LONX
435
4380.5000
16:27:57
LONX
215
4380.5000
16:28:03
LONX
221
4380.0000
16:28:07
LONX
130
4380.5000
16:28:17
LONX
13
4380.5000
16:28:33
LONX
210
4380.5000
16:28:34
LONX
62
4380.5000
16:28:34
LONX
350
4380.5000
16:28:34
LONX
143
4380.5000
16:28:44
LONX
145
4380.5000
16:28:44
LONX
159
4380.5000
16:28:44
LONX
129
4380.5000
16:28:44
LONX
226
4380.5000
16:29:00
LONX
195
4378.5000
16:29:03
LONX
111
4379.5000
16:29:11
LONX
137
4379.5000
16:29:11
LONX
90
4379.5000
16:29:15
LONX
132
4379.5000
16:29:15
LONX
67
4381.5000
16:29:22
LONX
26
4381.5000
16:29:22
LONX
13
4381.5000
16:29:24
LONX
239
4381.5000
16:29:26
LONX
192
4380.0000
16:29:34
LONX
236
4378.5000
16:29:38
LONX
202
4379.0000
16:29:42
LONX
185
4380.0000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGFRVMDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement