REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6364ZUnilever PLC03 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
03-Sep-18
Number of ordinary shares purchased:
324,000
Highest price paid per share:
GBp 4,429.0000
Lowest price paid per share:
GBp 4,390.0000
Volume weighted average price paid per share:
GBp 4,418.5380
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 9,466,093 of its ordinary shares in treasury and has 1,190,196,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4418.5380
324,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
135
4394.0000
08:00:45
LONX
220
4393.0000
08:00:45
LONX
265
4396.5000
08:01:30
LONX
410
4406.0000
08:02:08
LONX
180
4406.0000
08:02:08
LONX
350
4405.0000
08:02:10
LONX
40
4405.0000
08:02:10
LONX
235
4405.0000
08:02:10
LONX
175
4403.5000
08:02:11
LONX
165
4403.0000
08:02:12
LONX
185
4403.0000
08:02:29
LONX
185
4402.0000
08:02:35
LONX
235
4398.0000
08:02:54
LONX
185
4398.0000
08:03:13
LONX
178
4397.5000
08:03:13
LONX
17
4396.5000
08:04:16
LONX
35
4396.5000
08:04:29
LONX
45
4396.5000
08:05:09
LONX
138
4396.5000
08:05:09
LONX
348
4396.5000
08:05:09
LONX
4
4396.0000
08:05:10
LONX
301
4396.0000
08:05:10
LONX
187
4396.0000
08:05:10
LONX
155
4396.0000
08:05:50
LONX
55
4396.0000
08:05:52
LONX
72
4396.0000
08:06:01
LONX
98
4396.0000
08:06:01
LONX
74
4396.0000
08:07:05
LONX
101
4396.0000
08:07:05
LONX
215
4396.5000
08:07:44
LONX
203
4396.5000
08:07:51
LONX
169
4394.0000
08:08:19
LONX
154
4393.5000
08:08:20
LONX
159
4390.0000
08:08:56
LONX
137
4392.0000
08:09:04
LONX
123
4392.0000
08:09:13
LONX
45
4392.0000
08:09:13
LONX
12
4392.0000
08:09:36
LONX
310
4400.0000
08:10:39
LONX
190
4400.0000
08:10:39
LONX
220
4400.0000
08:10:39
LONX
155
4400.5000
08:10:39
LONX
160
4400.0000
08:10:39
LONX
260
4399.0000
08:10:40
LONX
160
4398.5000
08:10:40
LONX
290
4394.0000
08:12:20
LONX
269
4393.5000
08:12:41
LONX
80
4396.5000
08:12:55
LONX
114
4399.0000
08:13:22
LONX
96
4399.0000
08:13:22
LONX
20
4400.5000
08:14:09
LONX
168
4401.0000
08:14:42
LONX
87
4401.0000
08:14:42
LONX
265
4401.0000
08:14:42
LONX
270
4401.5000
08:15:17
LONX
390
4401.0000
08:15:17
LONX
150
4403.5000
08:15:37
LONX
130
4403.5000
08:15:37
LONX
113
4406.5000
08:16:18
LONX
150
4406.5000
08:16:19
LONX
100
4406.5000
08:16:19
LONX
235
4406.0000
08:16:21
LONX
285
4406.0000
08:16:43
LONX
235
4405.5000
08:16:43
LONX
300
4405.0000
08:16:43
LONX
195
4405.0000
08:16:43
LONX
55
4405.0000
08:16:43
LONX
21
4405.0000
08:16:43
LONX
179
4405.0000
08:16:43
LONX
260
4406.0000
08:16:46
LONX
176
4406.0000
08:16:48
LONX
10
4406.0000
08:16:48
LONX
22
4406.0000
08:16:48
LONX
19
4406.0000
08:16:48
LONX
329
4406.0000
08:16:48
LONX
176
4406.0000
08:16:55
LONX
150
4406.0000
08:16:57
LONX
100
4406.0000
08:16:57
LONX
23
4406.0000
08:16:57
LONX
265
4406.5000
08:17:09
LONX
225
4406.0000
08:17:10
LONX
200
4406.0000
08:17:10
LONX
140
4406.0000
08:17:10
LONX
170
4407.5000
08:17:13
LONX
200
4407.5000
08:17:13
LONX
99
4408.0000
08:17:15
LONX
235
4407.5000
08:17:15
LONX
6
4407.5000
08:17:32
LONX
269
4407.5000
08:17:32
LONX
220
4407.0000
08:17:32
LONX
171
4407.5000
08:17:32
LONX
69
4407.5000
08:17:32
LONX
275
4407.0000
08:17:37
LONX
240
4406.5000
08:17:37
LONX
170
4406.0000
08:17:50
LONX
165
4404.5000
08:17:54
LONX
155
4403.0000
08:18:06
LONX
230
4402.5000
08:18:35
LONX
218
4402.0000
08:18:39
LONX
140
4403.5000
08:19:26
LONX
110
4403.5000
08:19:26
LONX
90
4403.5000
08:19:26
LONX
225
4403.0000
08:19:30
LONX
113
4402.5000
08:19:38
LONX
77
4402.5000
08:19:38
LONX
24
4401.5000
08:19:43
LONX
148
4401.5000
08:19:43
LONX
147
4402.0000
08:20:15
LONX
48
4402.0000
08:20:15
LONX
173
4401.5000
08:20:15
LONX
250
4403.5000
08:20:55
LONX
260
4402.5000
08:20:59
LONX
230
4402.0000
08:20:59
LONX
185
4403.0000
08:21:29
LONX
162
4402.0000
08:21:32
LONX
370
4402.5000
08:22:52
LONX
100
4402.5000
08:22:52
LONX
350
4402.5000
08:22:52
LONX
170
4405.0000
08:24:00
LONX
200
4405.5000
08:24:03
LONX
250
4405.5000
08:24:03
LONX
200
4405.5000
08:24:08
LONX
19
4405.5000
08:24:08
LONX
232
4405.0000
08:24:46
LONX
121
4404.5000
08:24:46
LONX
94
4404.5000
08:24:46
LONX
170
4405.0000
08:24:46
LONX
250
4405.0000
08:24:46
LONX
67
4405.0000
08:24:46
LONX
30
4405.0000
08:24:46
LONX
100
4405.0000
08:24:46
LONX
177
4402.0000
08:25:40
LONX
94
4402.0000
08:26:08
LONX
100
4402.0000
08:26:08
LONX
251
4401.0000
08:26:14
LONX
183
4402.0000
08:26:52
LONX
137
4402.0000
08:26:52
LONX
212
4401.0000
08:27:20
LONX
253
4400.5000
08:27:21
LONX
189
4400.5000
08:27:49
LONX
16
4401.0000
08:28:04
LONX
288
4401.0000
08:28:04
LONX
165
4399.5000
08:28:06
LONX
37
4400.5000
08:28:59
LONX
250
4402.0000
08:29:09
LONX
100
4402.0000
08:29:09
LONX
200
4402.5000
08:29:44
LONX
200
4403.0000
08:29:46
LONX
200
4404.0000
08:30:09
LONX
250
4404.0000
08:30:09
LONX
119
4403.0000
08:30:09
LONX
101
4403.0000
08:30:09
LONX
225
4403.5000
08:31:06
LONX
20
4403.0000
08:31:06
LONX
210
4403.0000
08:32:05
LONX
17
4402.5000
08:32:10
LONX
191
4402.5000
08:32:22
LONX
118
4402.5000
08:32:22
LONX
57
4402.5000
08:32:22
LONX
285
4402.5000
08:32:22
LONX
100
4403.0000
08:32:38
LONX
200
4404.5000
08:33:18
LONX
100
4404.5000
08:33:18
LONX
195
4403.5000
08:33:39
LONX
144
4404.0000
08:33:40
LONX
200
4404.0000
08:33:40
LONX
102
4404.0000
08:33:40
LONX
187
4405.0000
08:33:52
LONX
229
4403.0000
08:34:13
LONX
48
4401.0000
08:34:23
LONX
147
4401.0000
08:34:23
LONX
192
4401.0000
08:34:41
LONX
173
4400.5000
08:35:05
LONX
295
4401.5000
08:36:47
LONX
250
4401.5000
08:36:47
LONX
35
4401.5000
08:36:47
LONX
250
4401.5000
08:37:19
LONX
100
4401.5000
08:37:19
LONX
100
4401.5000
08:37:26
LONX
99
4401.5000
08:37:26
LONX
62
4401.5000
08:37:31
LONX
39
4401.5000
08:37:31
LONX
180
4403.5000
08:37:59
LONX
490
4407.5000
08:40:01
LONX
410
4407.0000
08:40:01
LONX
55
4407.5000
08:40:01
LONX
250
4407.5000
08:40:01
LONX
245
4407.0000
08:40:01
LONX
327
4406.5000
08:40:03
LONX
43
4406.5000
08:40:03
LONX
196
4406.0000
08:40:03
LONX
99
4408.0000
08:41:33
LONX
241
4408.0000
08:41:33
LONX
215
4408.0000
08:41:33
LONX
100
4408.0000
08:41:33
LONX
175
4407.5000
08:41:34
LONX
29
4408.0000
08:42:25
LONX
189
4408.0000
08:42:25
LONX
163
4408.0000
08:42:30
LONX
71
4408.0000
08:42:30
LONX
290
4407.5000
08:43:51
LONX
210
4407.5000
08:43:51
LONX
200
4407.5000
08:43:51
LONX
40
4407.5000
08:43:51
LONX
243
4406.5000
08:44:09
LONX
200
4408.0000
08:45:00
LONX
250
4408.0000
08:45:00
LONX
260
4407.5000
08:47:06
LONX
184
4407.0000
08:47:06
LONX
360
4406.5000
08:47:37
LONX
80
4406.0000
08:47:37
LONX
190
4406.0000
08:48:13
LONX
340
4405.5000
08:48:13
LONX
295
4406.0000
08:49:04
LONX
410
4406.0000
08:49:04
LONX
495
4408.0000
08:50:39
LONX
33
4408.0000
08:50:55
LONX
250
4408.0000
08:50:55
LONX
400
4408.0000
08:51:16
LONX
100
4408.0000
08:51:16
LONX
200
4408.0000
08:51:16
LONX
255
4407.0000
08:51:17
LONX
39
4406.5000
08:52:05
LONX
250
4406.5000
08:52:05
LONX
195
4406.0000
08:52:05
LONX
222
4405.5000
08:52:05
LONX
100
4405.0000
08:53:50
LONX
100
4405.0000
08:53:50
LONX
10
4405.0000
08:53:50
LONX
95
4405.0000
08:54:14
LONX
156
4404.5000
08:54:19
LONX
54
4404.5000
08:54:19
LONX
195
4404.0000
08:54:24
LONX
250
4403.5000
08:54:47
LONX
191
4403.5000
08:54:47
LONX
190
4403.0000
08:54:55
LONX
50
4405.5000
08:56:31
LONX
195
4405.5000
08:56:31
LONX
320
4405.0000
08:57:10
LONX
15
4404.5000
08:57:10
LONX
225
4404.5000
08:57:10
LONX
160
4404.0000
08:57:10
LONX
125
4404.0000
08:57:10
LONX
37
4404.5000
08:57:10
LONX
250
4404.5000
08:57:10
LONX
71
4403.5000
08:58:37
LONX
250
4403.5000
08:58:37
LONX
97
4405.5000
08:58:42
LONX
195
4405.5000
08:58:58
LONX
175
4405.5000
08:58:58
LONX
175
4406.0000
09:00:13
LONX
197
4405.5000
09:00:23
LONX
32
4406.0000
09:00:49
LONX
178
4406.0000
09:00:49
LONX
98
4405.5000
09:00:49
LONX
170
4407.5000
09:02:02
LONX
6
4407.5000
09:02:02
LONX
1
4407.5000
09:02:02
LONX
4
4407.5000
09:02:02
LONX
155
4409.0000
09:02:05
LONX
350
4409.5000
09:02:23
LONX
310
4409.0000
09:02:25
LONX
340
4408.5000
09:02:25
LONX
310
4408.0000
09:02:28
LONX
216
4408.5000
09:02:54
LONX
250
4408.0000
09:03:42
LONX
130
4408.0000
09:03:54
LONX
250
4408.0000
09:03:54
LONX
106
4407.5000
09:04:10
LONX
98
4407.5000
09:04:10
LONX
155
4407.5000
09:04:32
LONX
230
4407.5000
09:05:18
LONX
245
4407.5000
09:05:18
LONX
180
4407.0000
09:05:19
LONX
186
4408.0000
09:05:58
LONX
280
4407.0000
09:06:11
LONX
178
4406.5000
09:06:11
LONX
103
4406.0000
09:06:29
LONX
100
4406.0000
09:06:29
LONX
225
4406.5000
09:07:00
LONX
49
4406.0000
09:07:18
LONX
184
4406.0000
09:07:18
LONX
96
4406.0000
09:07:18
LONX
205
4407.0000
09:08:28
LONX
215
4407.0000
09:08:28
LONX
200
4407.0000
09:08:28
LONX
215
4407.5000
09:09:06
LONX
103
4407.5000
09:09:06
LONX
250
4407.5000
09:09:06
LONX
205
4408.5000
09:09:57
LONX
205
4408.5000
09:09:58
LONX
125
4407.5000
09:10:02
LONX
125
4407.5000
09:10:02
LONX
166
4408.0000
09:11:46
LONX
84
4408.0000
09:11:46
LONX
166
4407.5000
09:11:46
LONX
61
4407.5000
09:11:46
LONX
320
4408.0000
09:11:46
LONX
200
4408.0000
09:11:46
LONX
90
4407.5000
09:12:08
LONX
96
4407.5000
09:12:08
LONX
200
4407.5000
09:12:28
LONX
215
4413.5000
09:14:54
LONX
203
4414.0000
09:14:54
LONX
37
4414.0000
09:14:54
LONX
60
4414.0000
09:14:54
LONX
200
4414.0000
09:14:54
LONX
250
4413.5000
09:14:54
LONX
275
4413.5000
09:14:54
LONX
352
4413.0000
09:14:56
LONX
250
4413.5000
09:15:26
LONX
27
4413.5000
09:16:25
LONX
100
4413.5000
09:16:25
LONX
92
4413.5000
09:16:25
LONX
245
4414.5000
09:16:49
LONX
250
4414.5000
09:16:49
LONX
70
4414.5000
09:16:49
LONX
180
4413.5000
09:16:55
LONX
232
4413.0000
09:17:47
LONX
180
4412.5000
09:18:03
LONX
200
4412.5000
09:18:03
LONX
183
4412.0000
09:18:24
LONX
67
4412.0000
09:18:24
LONX
130
4416.0000
09:20:31
LONX
200
4416.0000
09:20:31
LONX
360
4416.0000
09:20:31
LONX
250
4416.0000
09:20:31
LONX
330
4415.0000
09:20:38
LONX
162
4414.5000
09:20:38
LONX
55
4415.0000
09:21:20
LONX
155
4415.0000
09:21:50
LONX
370
4416.5000
09:22:46
LONX
275
4416.0000
09:22:46
LONX
194
4415.5000
09:22:58
LONX
146
4415.5000
09:22:58
LONX
100
4415.0000
09:23:00
LONX
125
4415.0000
09:23:00
LONX
58
4416.5000
09:24:50
LONX
100
4416.5000
09:24:50
LONX
100
4416.5000
09:24:53
LONX
42
4416.5000
09:24:53
LONX
100
4416.0000
09:24:53
LONX
71
4416.0000
09:24:53
LONX
159
4416.0000
09:24:53
LONX
100
4415.5000
09:24:54
LONX
165
4415.5000
09:24:54
LONX
100
4415.0000
09:24:54
LONX
100
4415.0000
09:24:55
LONX
85
4415.0000
09:24:55
LONX
255
4418.5000
09:27:11
LONX
305
4418.0000
09:27:35
LONX
250
4418.0000
09:27:35
LONX
470
4417.5000
09:27:38
LONX
300
4417.0000
09:27:49
LONX
250
4418.0000
09:29:55
LONX
250
4418.0000
09:29:55
LONX
130
4417.5000
09:29:55
LONX
150
4418.0000
09:29:55
LONX
150
4417.5000
09:29:55
LONX
250
4418.0000
09:29:55
LONX
200
4420.0000
09:30:03
LONX
275
4422.5000
09:31:23
LONX
230
4422.5000
09:31:23
LONX
14
4422.0000
09:31:27
LONX
216
4422.0000
09:31:27
LONX
180
4421.5000
09:31:27
LONX
230
4421.0000
09:32:14
LONX
200
4422.0000
09:32:28
LONX
68
4422.0000
09:32:28
LONX
130
4422.5000
09:33:07
LONX
200
4422.5000
09:33:07
LONX
130
4424.5000
09:33:42
LONX
250
4424.5000
09:33:42
LONX
185
4424.0000
09:33:49
LONX
126
4423.5000
09:33:53
LONX
225
4424.0000
09:34:45
LONX
180
4424.0000
09:35:08
LONX
100
4424.0000
09:35:08
LONX
151
4423.5000
09:35:13
LONX
128
4423.5000
09:35:13
LONX
184
4423.5000
09:35:36
LONX
221
4424.5000
09:35:56
LONX
180
4423.5000
09:36:27
LONX
250
4423.0000
09:36:27
LONX
4
4422.0000
09:37:03
LONX
250
4422.0000
09:37:03
LONX
110
4422.0000
09:38:42
LONX
210
4422.0000
09:38:42
LONX
230
4421.5000
09:38:42
LONX
20
4422.0000
09:38:42
LONX
250
4422.0000
09:38:42
LONX
175
4422.0000
09:39:54
LONX
315
4423.0000
09:40:52
LONX
370
4423.0000
09:40:52
LONX
51
4422.5000
09:40:57
LONX
169
4422.5000
09:40:57
LONX
250
4422.5000
09:41:00
LONX
200
4423.0000
09:42:22
LONX
44
4423.0000
09:42:22
LONX
200
4423.0000
09:42:22
LONX
36
4423.0000
09:42:22
LONX
110
4423.0000
09:42:22
LONX
100
4423.0000
09:42:22
LONX
220
4422.0000
09:43:05
LONX
29
4421.5000
09:43:05
LONX
155
4421.5000
09:43:22
LONX
1
4421.5000
09:43:32
LONX
207
4421.5000
09:43:32
LONX
212
4421.0000
09:43:50
LONX
65
4421.0000
09:43:50
LONX
30
4420.0000
09:44:10
LONX
250
4420.5000
09:45:11
LONX
67
4420.5000
09:45:11
LONX
193
4424.5000
09:46:49
LONX
97
4424.5000
09:46:49
LONX
100
4424.5000
09:46:49
LONX
220
4424.5000
09:46:49
LONX
236
4424.5000
09:47:37
LONX
114
4424.5000
09:47:37
LONX
200
4424.5000
09:47:42
LONX
500
4424.5000
09:47:42
LONX
101
4424.0000
09:48:04
LONX
159
4424.0000
09:48:04
LONX
260
4425.5000
09:49:18
LONX
40
4425.5000
09:49:18
LONX
290
4425.5000
09:49:18
LONX
160
4425.5000
09:49:18
LONX
190
4424.0000
09:51:06
LONX
175
4423.0000
09:51:31
LONX
190
4423.5000
09:51:31
LONX
298
4423.0000
09:51:31
LONX
2
4423.0000
09:51:31
LONX
185
4423.0000
09:51:31
LONX
429
4423.0000
09:51:31
LONX
15
4423.0000
09:51:31
LONX
186
4421.5000
09:52:57
LONX
200
4421.5000
09:52:57
LONX
106
4421.0000
09:53:29
LONX
100
4421.0000
09:53:29
LONX
200
4422.0000
09:55:18
LONX
88
4421.0000
09:55:50
LONX
272
4421.0000
09:55:50
LONX
175
4420.5000
09:56:28
LONX
376
4421.0000
09:57:17
LONX
4
4421.0000
09:57:17
LONX
205
4421.0000
09:57:17
LONX
210
4420.5000
09:57:18
LONX
175
4420.0000
09:58:08
LONX
195
4419.5000
09:58:10
LONX
230
4419.5000
09:58:10
LONX
90
4419.0000
09:58:19
LONX
90
4419.0000
09:58:22
LONX
170
4420.5000
09:59:09
LONX
50
4420.5000
09:59:09
LONX
190
4420.0000
09:59:18
LONX
100
4420.0000
09:59:48
LONX
250
4420.0000
09:59:54
LONX
429
4420.0000
10:00:53
LONX
100
4420.0000
10:00:57
LONX
122
4422.5000
10:01:11
LONX
210
4422.5000
10:01:40
LONX
62
4422.5000
10:02:29
LONX
200
4422.5000
10:02:29
LONX
200
4422.5000
10:02:33
LONX
100
4422.5000
10:02:33
LONX
100
4425.5000
10:04:26
LONX
95
4425.5000
10:04:26
LONX
350
4426.0000
10:04:56
LONX
260
4426.0000
10:04:56
LONX
310
4425.5000
10:05:01
LONX
245
4425.5000
10:05:32
LONX
320
4424.5000
10:05:44
LONX
240
4426.0000
10:07:03
LONX
90
4426.0000
10:07:03
LONX
250
4426.0000
10:07:03
LONX
93
4426.0000
10:07:13
LONX
110
4426.0000
10:07:13
LONX
100
4426.0000
10:07:18
LONX
210
4429.0000
10:08:52
LONX
215
4428.5000
10:08:59
LONX
42
4428.5000
10:08:59
LONX
200
4428.5000
10:08:59
LONX
250
4428.5000
10:08:59
LONX
21
4428.5000
10:09:28
LONX
169
4428.5000
10:09:28
LONX
3
4429.0000
10:09:28
LONX
88
4429.0000
10:09:28
LONX
100
4429.0000
10:09:28
LONX
17
4427.5000
10:10:21
LONX
250
4427.5000
10:10:21
LONX
195
4427.0000
10:11:01
LONX
225
4426.5000
10:11:21
LONX
295
4428.5000
10:13:06
LONX
300
4428.5000
10:13:06
LONX
210
4428.0000
10:13:06
LONX
218
4428.0000
10:13:30
LONX
47
4428.0000
10:13:55
LONX
144
4428.0000
10:13:55
LONX
7
4427.5000
10:14:33
LONX
250
4427.5000
10:14:33
LONX
240
4428.0000
10:16:15
LONX
100
4428.0000
10:16:15
LONX
210
4428.0000
10:16:15
LONX
190
4428.5000
10:17:12
LONX
130
4428.0000
10:17:24
LONX
330
4428.5000
10:17:57
LONX
150
4428.0000
10:18:24
LONX
200
4428.0000
10:18:24
LONX
250
4428.0000
10:18:24
LONX
260
4427.5000
10:18:24
LONX
161
4428.0000
10:19:31
LONX
102
4428.0000
10:19:31
LONX
180
4428.0000
10:20:37
LONX
102
4428.0000
10:21:07
LONX
250
4428.0000
10:21:07
LONX
200
4428.0000
10:21:07
LONX
140
4428.0000
10:21:07
LONX
179
4428.0000
10:21:10
LONX
94
4428.0000
10:21:10
LONX
99
4428.0000
10:21:33
LONX
102
4428.0000
10:21:33
LONX
9
4428.0000
10:21:33
LONX
90
4427.0000
10:21:43
LONX
96
4426.5000
10:22:05
LONX
265
4426.5000
10:24:25
LONX
330
4426.5000
10:24:25
LONX
167
4426.5000
10:25:55
LONX
143
4426.5000
10:25:55
LONX
250
4426.5000
10:25:55
LONX
172
4426.5000
10:25:55
LONX
90
4426.5000
10:26:01
LONX
252
4426.5000
10:26:01
LONX
102
4426.5000
10:26:01
LONX
50
4426.0000
10:26:20
LONX
150
4426.0000
10:26:29
LONX
138
4426.0000
10:26:29
LONX
250
4426.0000
10:26:29
LONX
220
4426.5000
10:27:21
LONX
174
4425.5000
10:27:24
LONX
48
4425.5000
10:28:21
LONX
161
4425.5000
10:28:21
LONX
197
4425.0000
10:29:58
LONX
175
4425.0000
10:29:58
LONX
122
4425.0000
10:29:58
LONX
103
4425.0000
10:29:58
LONX
245
4425.5000
10:30:40
LONX
100
4425.0000
10:30:43
LONX
320
4425.0000
10:30:48
LONX
24
4425.0000
10:30:48
LONX
100
4425.0000
10:30:48
LONX
102
4425.0000
10:30:59
LONX
60
4425.0000
10:30:59
LONX
199
4425.5000
10:31:33
LONX
192
4425.5000
10:31:54
LONX
61
4426.0000
10:32:49
LONX
479
4426.0000
10:32:49
LONX
184
4425.0000
10:33:09
LONX
216
4424.0000
10:33:37
LONX
140
4423.5000
10:33:59
LONX
52
4423.5000
10:33:59
LONX
102
4423.0000
10:34:53
LONX
98
4423.0000
10:34:53
LONX
197
4423.0000
10:34:53
LONX
195
4422.0000
10:35:02
LONX
192
4421.5000
10:36:01
LONX
65
4422.5000
10:36:52
LONX
289
4422.5000
10:37:01
LONX
300
4422.0000
10:37:10
LONX
175
4424.0000
10:39:36
LONX
330
4424.5000
10:40:02
LONX
146
4424.5000
10:40:02
LONX
104
4424.5000
10:40:02
LONX
210
4424.0000
10:40:46
LONX
267
4423.5000
10:40:46
LONX
63
4423.5000
10:40:54
LONX
235
4423.0000
10:41:29
LONX
50
4423.0000
10:41:29
LONX
250
4423.0000
10:41:29
LONX
250
4423.0000
10:41:29
LONX
91
4423.0000
10:41:29
LONX
185
4422.5000
10:43:58
LONX
320
4423.0000
10:44:42
LONX
261
4423.0000
10:44:42
LONX
290
4422.5000
10:44:42
LONX
211
4422.0000
10:44:42
LONX
125
4422.0000
10:46:28
LONX
130
4422.0000
10:46:28
LONX
40
4422.0000
10:46:28
LONX
250
4422.0000
10:46:28
LONX
74
4422.0000
10:46:28
LONX
160
4422.0000
10:46:28
LONX
180
4421.5000
10:46:28
LONX
102
4422.0000
10:48:14
LONX
49
4422.0000
10:48:14
LONX
350
4422.5000
10:49:20
LONX
360
4422.0000
10:49:20
LONX
195
4421.5000
10:49:22
LONX
285
4421.0000
10:49:27
LONX
96
4421.0000
10:51:06
LONX
102
4421.0000
10:51:23
LONX
100
4421.0000
10:51:23
LONX
27
4421.0000
10:51:57
LONX
252
4420.5000
10:52:13
LONX
39
4420.0000
10:52:28
LONX
410
4422.0000
10:54:50
LONX
280
4422.0000
10:54:50
LONX
255
4422.0000
10:54:51
LONX
120
4422.0000
10:54:51
LONX
55
4422.0000
10:55:01
LONX
400
4423.0000
10:56:38
LONX
107
4423.0000
10:56:38
LONX
188
4423.0000
10:56:38
LONX
143
4423.0000
10:56:38
LONX
285
4424.5000
10:58:00
LONX
44
4425.0000
10:58:10
LONX
44
4425.0000
10:58:10
LONX
250
4425.0000
10:58:10
LONX
100
4425.0000
10:58:10
LONX
250
4425.0000
10:58:11
LONX
200
4425.0000
10:58:11
LONX
203
4425.0000
10:58:11
LONX
410
4424.0000
10:58:31
LONX
250
4423.5000
10:59:49
LONX
100
4423.5000
10:59:49
LONX
44
4423.0000
11:00:16
LONX
204
4423.0000
11:00:57
LONX
190
4423.0000
11:00:57
LONX
151
4423.0000
11:00:57
LONX
80
4423.0000
11:00:57
LONX
200
4422.0000
11:01:05
LONX
195
4423.5000
11:02:05
LONX
250
4423.5000
11:02:05
LONX
154
4424.0000
11:02:45
LONX
200
4424.0000
11:02:45
LONX
71
4425.0000
11:05:00
LONX
100
4425.0000
11:05:00
LONX
54
4425.0000
11:05:01
LONX
86
4426.0000
11:06:06
LONX
276
4426.0000
11:06:06
LONX
38
4426.0000
11:06:06
LONX
250
4426.0000
11:06:07
LONX
400
4426.5000
11:06:38
LONX
114
4426.5000
11:06:38
LONX
213
4426.5000
11:06:38
LONX
194
4426.5000
11:06:38
LONX
36
4425.0000
11:07:04
LONX
8
4425.5000
11:07:41
LONX
227
4425.5000
11:09:03
LONX
200
4425.5000
11:09:46
LONX
250
4425.5000
11:09:46
LONX
223
4425.5000
11:09:46
LONX
190
4426.5000
11:10:02
LONX
250
4426.5000
11:10:05
LONX
207
4425.5000
11:10:17
LONX
194
4425.0000
11:10:43
LONX
185
4427.0000
11:11:47
LONX
36
4426.5000
11:11:51
LONX
196
4426.5000
11:11:51
LONX
190
4426.5000
11:12:26
LONX
50
4428.5000
11:13:52
LONX
200
4428.5000
11:13:52
LONX
280
4428.5000
11:13:52
LONX
193
4428.5000
11:13:56
LONX
167
4428.0000
11:14:23
LONX
7
4428.0000
11:14:23
LONX
270
4427.5000
11:15:47
LONX
250
4427.5000
11:15:47
LONX
201
4427.0000
11:15:51
LONX
67
4427.5000
11:16:34
LONX
175
4427.5000
11:16:34
LONX
204
4426.5000
11:17:39
LONX
10
4426.5000
11:18:28
LONX
96
4426.5000
11:18:28
LONX
96
4426.5000
11:18:28
LONX
250
4426.5000
11:18:28
LONX
112
4426.5000
11:18:28
LONX
76
4425.5000
11:19:43
LONX
80
4425.5000
11:19:48
LONX
23
4425.5000
11:20:04
LONX
160
4425.5000
11:20:21
LONX
11
4425.5000
11:20:21
LONX
200
4425.0000
11:20:25
LONX
48
4425.0000
11:20:25
LONX
160
4425.0000
11:20:40
LONX
300
4424.5000
11:20:52
LONX
170
4424.0000
11:21:23
LONX
285
4424.0000
11:23:40
LONX
200
4423.5000
11:23:40
LONX
30
4424.0000
11:23:40
LONX
250
4424.0000
11:23:40
LONX
285
4424.5000
11:25:14
LONX
159
4424.5000
11:25:14
LONX
430
4424.5000
11:25:14
LONX
240
4423.5000
11:26:50
LONX
194
4423.5000
11:26:52
LONX
55
4423.5000
11:26:52
LONX
113
4423.0000
11:26:57
LONX
102
4423.0000
11:26:57
LONX
32
4421.5000
11:27:58
LONX
199
4421.5000
11:27:58
LONX
194
4421.5000
11:27:58
LONX
230
4419.0000
11:28:42
LONX
39
4417.5000
11:29:13
LONX
49
4418.0000
11:29:25
LONX
13
4418.0000
11:29:33
LONX
320
4418.5000
11:31:29
LONX
136
4419.5000
11:31:53
LONX
9
4419.5000
11:31:53
LONX
187
4419.5000
11:31:55
LONX
200
4419.5000
11:32:19
LONX
20
4420.0000
11:32:58
LONX
350
4420.0000
11:32:58
LONX
60
4420.0000
11:32:59
LONX
138
4420.5000
11:33:32
LONX
99
4423.0000
11:34:22
LONX
151
4423.0000
11:34:22
LONX
257
4423.0000
11:34:22
LONX
22
4423.0000
11:34:26
LONX
250
4423.0000
11:34:26
LONX
200
4423.0000
11:34:26
LONX
200
4422.5000
11:34:45
LONX
188
4422.5000
11:35:04
LONX
39
4422.5000
11:35:30
LONX
157
4422.5000
11:35:30
LONX
25
4425.5000
11:36:26
LONX
32
4426.5000
11:37:05
LONX
50
4426.0000
11:37:09
LONX
250
4426.0000
11:37:09
LONX
250
4426.0000
11:37:09
LONX
250
4426.0000
11:38:41
LONX
190
4425.0000
11:38:42
LONX
40
4426.0000
11:39:20
LONX
215
4426.0000
11:39:20
LONX
111
4426.5000
11:39:20
LONX
48
4426.5000
11:39:20
LONX
360
4426.0000
11:39:20
LONX
190
4426.0000
11:40:01
LONX
96
4426.0000
11:40:40
LONX
100
4426.0000
11:40:40
LONX
107
4425.0000
11:41:02
LONX
100
4425.0000
11:41:02
LONX
180
4424.0000
11:41:53
LONX
224
4423.5000
11:41:53
LONX
35
4421.0000
11:42:46
LONX
102
4421.0000
11:42:46
LONX
127
4421.0000
11:42:46
LONX
45
4420.0000
11:43:17
LONX
96
4420.0000
11:43:17
LONX
56
4420.0000
11:43:17
LONX
187
4419.0000
11:43:47
LONX
97
4418.0000
11:44:47
LONX
239
4418.0000
11:44:47
LONX
103
4417.5000
11:45:28
LONX
100
4417.5000
11:45:28
LONX
53
4417.5000
11:45:57
LONX
45
4417.5000
11:45:57
LONX
136
4417.5000
11:45:57
LONX
198
4418.0000
11:46:43
LONX
30
4417.5000
11:46:47
LONX
44
4418.5000
11:48:33
LONX
166
4418.5000
11:48:33
LONX
200
4418.5000
11:48:33
LONX
180
4418.5000
11:48:33
LONX
198
4418.5000
11:48:33
LONX
295
4418.5000
11:50:31
LONX
190
4419.0000
11:50:31
LONX
42
4419.5000
11:50:51
LONX
200
4419.5000
11:50:51
LONX
250
4419.5000
11:50:51
LONX
186
4418.5000
11:51:18
LONX
180
4416.0000
11:52:34
LONX
230
4416.5000
11:52:48
LONX
224
4415.5000
11:53:34
LONX
198
4415.5000
11:53:34
LONX
198
4415.0000
11:54:38
LONX
31
4415.0000
11:54:42
LONX
9
4414.0000
11:54:43
LONX
125
4414.0000
11:54:43
LONX
56
4414.0000
11:54:43
LONX
136
4414.0000
11:55:53
LONX
28
4415.0000
11:56:14
LONX
130
4415.0000
11:56:20
LONX
195
4415.0000
11:56:20
LONX
184
4415.5000
11:56:57
LONX
100
4415.5000
11:56:57
LONX
198
4415.5000
11:56:58
LONX
72
4415.5000
11:57:29
LONX
158
4415.5000
11:57:29
LONX
115
4414.0000
11:58:04
LONX
84
4414.0000
11:58:04
LONX
187
4414.5000
11:58:21
LONX
150
4416.0000
11:59:14
LONX
55
4416.0000
11:59:18
LONX
136
4416.0000
11:59:46
LONX
179
4416.0000
11:59:46
LONX
44
4416.0000
11:59:46
LONX
250
4416.0000
11:59:46
LONX
190
4417.0000
12:02:04
LONX
250
4419.0000
12:02:26
LONX
150
4419.0000
12:02:26
LONX
194
4418.5000
12:03:17
LONX
46
4418.5000
12:03:17
LONX
214
4418.5000
12:03:17
LONX
136
4418.5000
12:03:17
LONX
140
4419.5000
12:03:49
LONX
454
4419.5000
12:03:49
LONX
11
4419.5000
12:03:49
LONX
10
4417.5000
12:04:22
LONX
190
4417.5000
12:04:22
LONX
6
4418.0000
12:04:22
LONX
194
4418.0000
12:04:22
LONX
44
4418.0000
12:05:53
LONX
231
4418.0000
12:05:53
LONX
13
4418.0000
12:05:53
LONX
188
4418.0000
12:05:53
LONX
14
4417.5000
12:06:10
LONX
13
4417.5000
12:06:20
LONX
280
4419.5000
12:08:48
LONX
200
4419.5000
12:08:48
LONX
250
4419.5000
12:08:48
LONX
96
4419.5000
12:09:08
LONX
290
4419.0000
12:10:05
LONX
15
4419.0000
12:10:05
LONX
350
4418.5000
12:10:36
LONX
256
4418.0000
12:10:36
LONX
94
4418.0000
12:10:36
LONX
350
4417.5000
12:11:04
LONX
100
4417.5000
12:11:10
LONX
274
4417.0000
12:12:09
LONX
33
4417.0000
12:12:35
LONX
47
4416.5000
12:14:05
LONX
153
4416.5000
12:14:05
LONX
144
4417.0000
12:14:51
LONX
72
4417.0000
12:14:51
LONX
7
4417.0000
12:14:59
LONX
147
4417.0000
12:15:34
LONX
20
4417.0000
12:15:34
LONX
200
4417.0000
12:15:34
LONX
250
4417.0000
12:15:34
LONX
120
4417.0000
12:15:34
LONX
76
4417.0000
12:15:34
LONX
285
4419.0000
12:17:32
LONX
225
4419.0000
12:17:32
LONX
420
4418.5000
12:18:16
LONX
12
4419.0000
12:19:03
LONX
330
4418.5000
12:19:15
LONX
384
4422.0000
12:22:08
LONX
250
4423.0000
12:22:34
LONX
200
4423.0000
12:22:34
LONX
380
4423.0000
12:22:34
LONX
224
4423.0000
12:22:34
LONX
250
4423.0000
12:22:35
LONX
200
4423.0000
12:22:35
LONX
370
4423.0000
12:25:14
LONX
300
4423.0000
12:25:14
LONX
225
4422.5000
12:25:33
LONX
228
4423.5000
12:26:20
LONX
40
4423.5000
12:26:20
LONX
200
4423.5000
12:26:22
LONX
96
4423.5000
12:26:22
LONX
22
4423.5000
12:26:22
LONX
245
4422.0000
12:26:54
LONX
135
4422.0000
12:26:54
LONX
320
4422.0000
12:26:54
LONX
250
4424.0000
12:28:18
LONX
40
4424.0000
12:28:18
LONX
218
4422.0000
12:30:09
LONX
215
4422.0000
12:30:09
LONX
200
4422.0000
12:30:09
LONX
64
4422.0000
12:30:49
LONX
100
4422.0000
12:30:49
LONX
36
4422.0000
12:30:49
LONX
390
4423.0000
12:34:11
LONX
90
4423.0000
12:34:55
LONX
215
4423.0000
12:34:55
LONX
5
4422.5000
12:34:57
LONX
83
4423.5000
12:35:42
LONX
370
4424.5000
12:36:53
LONX
200
4424.5000
12:36:59
LONX
144
4424.5000
12:37:41
LONX
44
4424.5000
12:37:41
LONX
250
4424.5000
12:37:41
LONX
310
4424.5000
12:37:41
LONX
380
4424.0000
12:38:19
LONX
39
4424.5000
12:38:51
LONX
187
4424.5000
12:38:51
LONX
65
4424.5000
12:39:44
LONX
173
4424.5000
12:39:44
LONX
178
4424.5000
12:39:48
LONX
250
4424.5000
12:39:48
LONX
226
4424.5000
12:40:29
LONX
22
4424.5000
12:40:29
LONX
89
4424.0000
12:42:52
LONX
280
4423.5000
12:43:05
LONX
285
4423.5000
12:43:05
LONX
251
4422.5000
12:45:13
LONX
230
4422.5000
12:45:13
LONX
74
4422.5000
12:45:13
LONX
166
4422.5000
12:45:13
LONX
21
4422.5000
12:45:51
LONX
199
4422.5000
12:45:51
LONX
283
4422.0000
12:46:19
LONX
44
4422.0000
12:46:19
LONX
250
4421.5000
12:46:36
LONX
191
4421.0000
12:46:53
LONX
290
4421.5000
12:49:33
LONX
240
4421.0000
12:49:33
LONX
185
4420.5000
12:49:59
LONX
31
4420.5000
12:49:59
LONX
187
4420.5000
12:49:59
LONX
200
4420.0000
12:50:00
LONX
150
4420.0000
12:50:00
LONX
200
4420.0000
12:50:48
LONX
154
4420.0000
12:51:02
LONX
111
4420.0000
12:51:34
LONX
125
4420.0000
12:51:52
LONX
245
4420.5000
12:52:07
LONX
185
4420.0000
12:52:09
LONX
201
4419.5000
12:52:55
LONX
54
4424.0000
12:54:42
LONX
197
4424.0000
12:54:42
LONX
70
4424.0000
12:54:46
LONX
146
4424.0000
12:54:46
LONX
180
4424.0000
12:54:50
LONX
255
4423.0000
12:54:55
LONX
213
4422.0000
12:55:34
LONX
94
4422.0000
12:56:53
LONX
157
4422.0000
12:56:53
LONX
184
4422.0000
12:56:53
LONX
158
4421.5000
12:58:08
LONX
85
4421.5000
12:58:08
LONX
166
4422.0000
12:59:16
LONX
109
4422.0000
12:59:16
LONX
145
4422.0000
12:59:18
LONX
109
4422.0000
12:59:23
LONX
16
4422.0000
12:59:27
LONX
250
4422.0000
12:59:27
LONX
101
4423.0000
13:00:17
LONX
100
4423.0000
13:00:17
LONX
121
4423.5000
13:00:44
LONX
10
4425.0000
13:02:04
LONX
22
4425.0000
13:02:04
LONX
348
4425.0000
13:02:04
LONX
200
4426.5000
13:02:47
LONX
133
4426.5000
13:02:47
LONX
230
4426.0000
13:03:55
LONX
125
4425.5000
13:04:05
LONX
145
4425.5000
13:04:05
LONX
350
4425.0000
13:04:09
LONX
204
4424.5000
13:04:09
LONX
201
4424.0000
13:04:53
LONX
440
4424.0000
13:08:46
LONX
91
4424.0000
13:08:46
LONX
250
4424.0000
13:08:46
LONX
99
4424.0000
13:08:46
LONX
59
4423.5000
13:08:46
LONX
59
4423.5000
13:08:46
LONX
59
4423.5000
13:08:46
LONX
59
4423.5000
13:08:46
LONX
19
4423.5000
13:08:46
LONX
218
4425.0000
13:11:18
LONX
112
4425.0000
13:11:18
LONX
200
4425.0000
13:11:18
LONX
200
4425.0000
13:11:18
LONX
250
4425.0000
13:11:19
LONX
70
4425.0000
13:11:19
LONX
200
4425.0000
13:11:19
LONX
44
4425.0000
13:11:19
LONX
169
4424.5000
13:11:22
LONX
63
4424.5000
13:11:22
LONX
138
4424.5000
13:11:22
LONX
200
4425.5000
13:13:23
LONX
67
4425.5000
13:13:23
LONX
200
4424.5000
13:13:52
LONX
220
4424.0000
13:14:26
LONX
295
4423.5000
13:14:48
LONX
282
4423.0000
13:14:48
LONX
187
4422.5000
13:14:52
LONX
59
4421.0000
13:16:05
LONX
241
4422.0000
13:16:47
LONX
137
4421.0000
13:17:01
LONX
251
4421.0000
13:17:01
LONX
70
4421.0000
13:17:18
LONX
212
4421.5000
13:17:36
LONX
234
4421.5000
13:19:00
LONX
70
4421.5000
13:19:00
LONX
200
4421.5000
13:19:09
LONX
71
4421.0000
13:19:17
LONX
130
4421.0000
13:19:17
LONX
15
4420.0000
13:19:44
LONX
168
4420.0000
13:20:17
LONX
106
4419.5000
13:21:09
LONX
104
4419.5000
13:21:11
LONX
255
4419.0000
13:21:14
LONX
250
4418.5000
13:21:50
LONX
235
4418.0000
13:22:01
LONX
126
4418.0000
13:22:54
LONX
80
4418.5000
13:22:57
LONX
200
4417.5000
13:23:42
LONX
245
4417.5000
13:23:42
LONX
126
4417.5000
13:23:42
LONX
75
4417.5000
13:23:42
LONX
190
4419.5000
13:25:34
LONX
181
4419.5000
13:25:34
LONX
235
4420.5000
13:26:05
LONX
310
4420.0000
13:26:14
LONX
35
4419.5000
13:26:15
LONX
44
4419.5000
13:26:15
LONX
43
4419.0000
13:26:22
LONX
46
4420.0000
13:26:44
LONX
44
4420.0000
13:26:44
LONX
100
4420.0000
13:26:44
LONX
11
4420.0000
13:26:44
LONX
97
4420.0000
13:26:57
LONX
11
4420.0000
13:26:57
LONX
100
4420.0000
13:26:57
LONX
201
4419.5000
13:27:43
LONX
201
4419.5000
13:28:11
LONX
201
4419.5000
13:28:40
LONX
250
4419.5000
13:29:45
LONX
118
4419.5000
13:29:45
LONX
175
4419.5000
13:29:45
LONX
68
4419.5000
13:29:59
LONX
133
4419.5000
13:29:59
LONX
60
4419.5000
13:30:11
LONX
218
4420.0000
13:30:13
LONX
116
4419.5000
13:30:25
LONX
70
4419.5000
13:30:25
LONX
215
4418.5000
13:30:26
LONX
202
4419.5000
13:30:55
LONX
22
4421.0000
13:31:22
LONX
73
4421.0000
13:31:22
LONX
107
4421.0000
13:31:22
LONX
136
4421.0000
13:31:31
LONX
97
4421.0000
13:31:31
LONX
90
4422.0000
13:32:01
LONX
62
4422.0000
13:32:08
LONX
140
4422.0000
13:32:08
LONX
2
4422.0000
13:32:31
LONX
200
4422.0000
13:32:31
LONX
230
4421.0000
13:32:34
LONX
67
4421.0000
13:33:06
LONX
128
4421.0000
13:33:06
LONX
67
4421.0000
13:33:40
LONX
135
4421.0000
13:33:40
LONX
63
4421.0000
13:33:58
LONX
183
4421.0000
13:33:58
LONX
219
4420.5000
13:34:50
LONX
34
4420.5000
13:34:59
LONX
109
4420.5000
13:34:59
LONX
59
4420.5000
13:34:59
LONX
202
4420.5000
13:35:04
LONX
98
4420.5000
13:35:23
LONX
110
4420.5000
13:35:23
LONX
209
4418.5000
13:36:13
LONX
32
4420.0000
13:37:18
LONX
233
4420.0000
13:37:18
LONX
200
4419.5000
13:37:27
LONX
205
4419.5000
13:37:27
LONX
200
4419.5000
13:37:27
LONX
96
4419.5000
13:37:27
LONX
75
4419.5000
13:37:27
LONX
206
4420.0000
13:38:05
LONX
93
4420.5000
13:38:28
LONX
109
4420.5000
13:38:28
LONX
186
4420.5000
13:38:48
LONX
2
4420.5000
13:39:13
LONX
200
4420.5000
13:39:13
LONX
88
4420.5000
13:39:43
LONX
114
4420.5000
13:39:43
LONX
202
4420.5000
13:40:16
LONX
204
4420.5000
13:40:46
LONX
162
4420.0000
13:41:13
LONX
250
4420.0000
13:41:19
LONX
212
4420.0000
13:41:41
LONX
241
4419.5000
13:42:42
LONX
340
4419.5000
13:42:42
LONX
200
4418.5000
13:43:06
LONX
180
4419.5000
13:44:56
LONX
99
4419.5000
13:44:56
LONX
250
4420.0000
13:45:51
LONX
200
4420.0000
13:45:51
LONX
290
4419.0000
13:46:40
LONX
250
4419.0000
13:46:48
LONX
177
4419.0000
13:46:48
LONX
111
4419.5000
13:48:49
LONX
412
4419.5000
13:48:49
LONX
20
4419.5000
13:48:49
LONX
370
4419.0000
13:48:50
LONX
134
4419.0000
13:49:16
LONX
250
4419.0000
13:49:19
LONX
206
4419.0000
13:49:43
LONX
35
4419.0000
13:49:43
LONX
96
4419.0000
13:50:24
LONX
320
4419.0000
13:50:24
LONX
100
4419.0000
13:50:24
LONX
215
4420.0000
13:51:51
LONX
285
4420.0000
13:52:11
LONX
260
4420.0000
13:52:11
LONX
112
4420.0000
13:52:11
LONX
96
4420.0000
13:52:11
LONX
250
4420.0000
13:52:11
LONX
186
4419.5000
13:53:15
LONX
226
4419.5000
13:53:39
LONX
188
4419.5000
13:53:59
LONX
185
4419.0000
13:55:03
LONX
203
4419.0000
13:55:03
LONX
96
4419.0000
13:55:10
LONX
384
4419.5000
13:57:22
LONX
296
4419.0000
13:57:41
LONX
174
4419.0000
13:57:41
LONX
180
4419.0000
13:57:41
LONX
185
4418.5000
13:57:44
LONX
156
4419.5000
13:58:14
LONX
47
4419.5000
13:58:14
LONX
78
4419.5000
13:58:38
LONX
125
4419.5000
13:58:38
LONX
104
4419.5000
13:58:42
LONX
93
4419.5000
13:58:42
LONX
18
4419.5000
13:58:42
LONX
217
4418.5000
13:59:05
LONX
107
4418.0000
13:59:37
LONX
96
4418.0000
13:59:37
LONX
195
4418.0000
14:00:20
LONX
91
4418.0000
14:00:21
LONX
133
4418.0000
14:00:21
LONX
64
4418.0000
14:00:21
LONX
130
4417.5000
14:01:47
LONX
250
4417.5000
14:01:47
LONX
174
4417.5000
14:01:47
LONX
68
4417.0000
14:01:48
LONX
125
4417.0000
14:01:48
LONX
244
4416.5000
14:01:49
LONX
96
4417.0000
14:02:28
LONX
100
4417.0000
14:02:28
LONX
473
4417.5000
14:03:50
LONX
103
4417.5000
14:03:50
LONX
195
4417.5000
14:05:10
LONX
220
4417.5000
14:05:10
LONX
96
4417.0000
14:05:43
LONX
482
4417.0000
14:05:43
LONX
208
4417.0000
14:05:52
LONX
213
4417.0000
14:06:59
LONX
135
4417.0000
14:07:23
LONX
96
4417.0000
14:07:23
LONX
250
4417.0000
14:07:23
LONX
49
4417.0000
14:07:39
LONX
171
4417.0000
14:07:39
LONX
176
4416.5000
14:07:57
LONX
217
4416.5000
14:08:54
LONX
49
4416.0000
14:09:06
LONX
324
4416.0000
14:09:06
LONX
195
4415.0000
14:09:17
LONX
205
4415.0000
14:09:55
LONX
194
4415.0000
14:10:03
LONX
210
4415.5000
14:11:55
LONX
179
4417.0000
14:13:15
LONX
370
4418.5000
14:14:01
LONX
133
4419.0000
14:14:39
LONX
200
4419.0000
14:14:39
LONX
441
4419.0000
14:14:39
LONX
230
4419.0000
14:14:39
LONX
171
4419.0000
14:14:39
LONX
164
4419.0000
14:14:39
LONX
84
4419.0000
14:14:44
LONX
109
4419.0000
14:14:44
LONX
5
4419.5000
14:15:03
LONX
200
4419.5000
14:15:03
LONX
218
4419.0000
14:15:28
LONX
188
4419.0000
14:16:00
LONX
59
4419.5000
14:16:40
LONX
295
4419.5000
14:17:43
LONX
21
4419.5000
14:17:43
LONX
204
4419.5000
14:17:43
LONX
200
4419.5000
14:17:43
LONX
96
4419.5000
14:17:43
LONX
137
4419.0000
14:17:45
LONX
98
4419.0000
14:17:45
LONX
198
4417.5000
14:19:22
LONX
250
4417.5000
14:20:10
LONX
200
4417.5000
14:20:10
LONX
96
4417.5000
14:20:10
LONX
15
4417.0000
14:20:15
LONX
185
4417.0000
14:20:16
LONX
265
4416.5000
14:20:17
LONX
113
4416.0000
14:20:37
LONX
48
4416.0000
14:20:41
LONX
330
4416.0000
14:22:06
LONX
200
4416.0000
14:22:58
LONX
96
4416.0000
14:22:58
LONX
250
4416.0000
14:22:58
LONX
96
4416.0000
14:23:27
LONX
210
4415.5000
14:23:29
LONX
330
4416.0000
14:25:29
LONX
265
4416.0000
14:25:29
LONX
350
4415.5000
14:25:43
LONX
253
4415.0000
14:25:44
LONX
67
4415.0000
14:25:44
LONX
436
4415.0000
14:26:00
LONX
75
4415.5000
14:26:08
LONX
225
4416.0000
14:26:47
LONX
62
4416.0000
14:26:47
LONX
208
4416.0000
14:26:47
LONX
138
4416.0000
14:26:47
LONX
225
4415.0000
14:27:32
LONX
410
4417.0000
14:30:11
LONX
100
4417.0000
14:30:11
LONX
320
4416.5000
14:30:11
LONX
61
4417.0000
14:30:11
LONX
200
4417.0000
14:30:11
LONX
179
4417.0000
14:30:11
LONX
106
4417.0000
14:30:11
LONX
189
4417.0000
14:30:11
LONX
250
4417.0000
14:30:11
LONX
94
4417.0000
14:30:11
LONX
320
4416.5000
14:30:36
LONX
160
4418.0000
14:31:19
LONX
350
4418.0000
14:31:19
LONX
250
4418.0000
14:31:19
LONX
310
4418.0000
14:31:19
LONX
280
4417.5000
14:31:24
LONX
216
4418.0000
14:31:24
LONX
132
4418.0000
14:31:24
LONX
204
4418.0000
14:31:24
LONX
106
4418.0000
14:31:24
LONX
200
4418.0000
14:31:24
LONX
84
4418.0000
14:31:24
LONX
490
4417.5000
14:31:49
LONX
250
4417.5000
14:31:49
LONX
180
4417.5000
14:31:49
LONX
320
4417.0000
14:31:49
LONX
80
4417.5000
14:31:49
LONX
215
4417.5000
14:31:49
LONX
176
4417.0000
14:32:00
LONX
220
4417.0000
14:32:16
LONX
200
4417.0000
14:32:16
LONX
258
4417.0000
14:32:46
LONX
200
4417.0000
14:32:46
LONX
58
4417.0000
14:32:49
LONX
200
4417.0000
14:32:49
LONX
209
4417.0000
14:32:49
LONX
104
4417.0000
14:32:57
LONX
101
4417.0000
14:32:57
LONX
86
4417.0000
14:33:10
LONX
96
4417.0000
14:33:10
LONX
88
4417.0000
14:33:10
LONX
430
4416.5000
14:33:22
LONX
213
4417.5000
14:33:48
LONX
300
4417.5000
14:34:11
LONX
210
4417.0000
14:34:11
LONX
200
4417.0000
14:34:35
LONX
258
4417.0000
14:34:35
LONX
117
4417.0000
14:34:35
LONX
200
4417.0000
14:34:42
LONX
63
4417.0000
14:34:57
LONX
142
4417.0000
14:34:57
LONX
8
4417.0000
14:35:13
LONX
361
4417.0000
14:35:13
LONX
37
4417.0000
14:35:13
LONX
217
4416.5000
14:35:22
LONX
324
4416.5000
14:35:45
LONX
96
4416.5000
14:35:45
LONX
200
4417.5000
14:35:52
LONX
16
4417.5000
14:35:52
LONX
163
4417.5000
14:36:02
LONX
34
4417.5000
14:36:02
LONX
19
4417.5000
14:36:24
LONX
181
4417.5000
14:36:24
LONX
5
4417.5000
14:36:34
LONX
200
4417.5000
14:36:34
LONX
41
4416.0000
14:36:47
LONX
200
4416.0000
14:36:49
LONX
226
4415.5000
14:37:11
LONX
138
4415.5000
14:37:11
LONX
160
4415.5000
14:37:11
LONX
94
4415.0000
14:37:24
LONX
100
4415.0000
14:37:24
LONX
91
4415.0000
14:37:24
LONX
205
4415.0000
14:37:43
LONX
247
4415.0000
14:37:56
LONX
205
4414.5000
14:38:09
LONX
21
4417.5000
14:40:31
LONX
399
4417.5000
14:40:31
LONX
186
4417.5000
14:40:31
LONX
264
4417.5000
14:40:31
LONX
370
4417.5000
14:40:39
LONX
250
4417.5000
14:40:39
LONX
200
4417.5000
14:40:39
LONX
262
4417.0000
14:41:12
LONX
78
4417.0000
14:41:12
LONX
250
4417.0000
14:41:12
LONX
200
4417.0000
14:41:12
LONX
180
4416.5000
14:41:26
LONX
68
4416.5000
14:41:26
LONX
242
4416.5000
14:41:26
LONX
169
4416.0000
14:41:26
LONX
84
4416.0000
14:41:29
LONX
209
4417.0000
14:41:55
LONX
215
4416.5000
14:42:16
LONX
250
4416.5000
14:42:16
LONX
220
4416.0000
14:42:27
LONX
79
4415.5000
14:42:37
LONX
100
4415.5000
14:43:08
LONX
221
4415.5000
14:43:08
LONX
235
4415.0000
14:43:11
LONX
185
4415.0000
14:43:28
LONX
59
4415.0000
14:43:28
LONX
446
4414.5000
14:44:01
LONX
5
4414.5000
14:44:23
LONX
96
4414.5000
14:44:23
LONX
147
4414.5000
14:44:23
LONX
9
4414.5000
14:44:23
LONX
251
4415.0000
14:45:14
LONX
250
4415.0000
14:45:14
LONX
200
4415.0000
14:45:14
LONX
215
4414.5000
14:45:21
LONX
191
4414.0000
14:45:32
LONX
30
4414.5000
14:46:58
LONX
275
4414.5000
14:46:58
LONX
4
4414.0000
14:47:04
LONX
380
4415.0000
14:48:42
LONX
70
4415.0000
14:48:42
LONX
205
4415.0000
14:48:43
LONX
354
4415.0000
14:48:53
LONX
46
4415.0000
14:48:57
LONX
200
4415.0000
14:48:57
LONX
180
4415.0000
14:48:57
LONX
424
4415.0000
14:49:04
LONX
96
4415.0000
14:49:04
LONX
200
4415.0000
14:49:04
LONX
250
4415.0000
14:49:04
LONX
324
4415.0000
14:50:11
LONX
6
4415.0000
14:50:11
LONX
110
4415.0000
14:50:15
LONX
500
4416.0000
14:51:17
LONX
20
4416.0000
14:51:17
LONX
320
4416.0000
14:51:17
LONX
110
4416.0000
14:51:17
LONX
340
4419.5000
14:53:05
LONX
203
4419.5000
14:53:05
LONX
177
4419.5000
14:53:05
LONX
410
4419.0000
14:53:16
LONX
140
4419.0000
14:53:16
LONX
500
4418.5000
14:53:44
LONX
296
4418.0000
14:53:44
LONX
104
4418.0000
14:53:44
LONX
166
4417.5000
14:53:54
LONX
154
4417.5000
14:54:45
LONX
69
4417.5000
14:55:10
LONX
169
4417.5000
14:55:19
LONX
152
4417.5000
14:55:19
LONX
128
4417.5000
14:55:23
LONX
14
4418.0000
14:55:46
LONX
96
4418.0000
14:55:46
LONX
69
4418.0000
14:55:46
LONX
127
4418.0000
14:55:46
LONX
340
4418.5000
14:56:43
LONX
100
4418.5000
14:56:43
LONX
356
4419.0000
14:58:08
LONX
66
4419.0000
14:58:08
LONX
28
4419.0000
14:58:08
LONX
40
4419.0000
14:58:08
LONX
290
4419.0000
14:58:08
LONX
250
4419.0000
14:58:08
LONX
106
4419.0000
14:58:08
LONX
124
4419.0000
14:58:32
LONX
200
4419.0000
14:58:32
LONX
228
4419.0000
14:58:32
LONX
194
4419.0000
14:58:34
LONX
78
4419.5000
14:59:43
LONX
392
4419.5000
14:59:49
LONX
189
4419.5000
14:59:49
LONX
96
4419.5000
14:59:49
LONX
204
4419.5000
14:59:49
LONX
250
4419.5000
14:59:49
LONX
200
4419.5000
14:59:49
LONX
520
4419.0000
14:59:50
LONX
193
4419.0000
14:59:55
LONX
227
4419.0000
15:00:10
LONX
487
4419.0000
15:01:13
LONX
96
4419.0000
15:01:13
LONX
250
4419.0000
15:01:13
LONX
480
4420.0000
15:02:27
LONX
3
4420.0000
15:02:27
LONX
200
4420.0000
15:02:27
LONX
250
4420.0000
15:02:27
LONX
66
4419.5000
15:02:32
LONX
404
4419.5000
15:02:32
LONX
250
4419.0000
15:02:55
LONX
170
4419.0000
15:02:55
LONX
480
4419.0000
15:02:55
LONX
6
4419.0000
15:02:55
LONX
230
4419.5000
15:04:03
LONX
133
4419.5000
15:04:32
LONX
200
4419.5000
15:04:32
LONX
96
4419.5000
15:04:32
LONX
250
4420.0000
15:04:46
LONX
140
4420.0000
15:04:46
LONX
148
4420.0000
15:05:44
LONX
112
4420.0000
15:05:44
LONX
148
4420.0000
15:05:44
LONX
250
4420.0000
15:05:44
LONX
42
4420.0000
15:05:45
LONX
107
4422.5000
15:06:55
LONX
340
4422.5000
15:06:55
LONX
398
4422.5000
15:06:55
LONX
250
4422.5000
15:06:55
LONX
83
4422.5000
15:06:55
LONX
57
4422.5000
15:06:55
LONX
155
4423.0000
15:06:58
LONX
43
4423.0000
15:06:58
LONX
142
4423.0000
15:06:58
LONX
250
4423.0000
15:06:58
LONX
185
4423.0000
15:07:13
LONX
22
4423.0000
15:07:13
LONX
100
4423.0000
15:07:32
LONX
100
4423.0000
15:07:32
LONX
62
4423.0000
15:07:32
LONX
184
4423.0000
15:07:32
LONX
48
4423.0000
15:07:56
LONX
282
4423.0000
15:07:56
LONX
260
4422.0000
15:08:48
LONX
195
4422.0000
15:08:48
LONX
207
4422.0000
15:08:48
LONX
232
4422.0000
15:09:31
LONX
269
4422.0000
15:10:04
LONX
260
4421.5000
15:10:13
LONX
200
4421.5000
15:10:13
LONX
52
4421.5000
15:10:13
LONX
245
4421.0000
15:10:13
LONX
81
4420.5000
15:10:15
LONX
90
4420.5000
15:10:59
LONX
100
4420.5000
15:10:59
LONX
1523
4422.0000
15:12:23
LONX
55
4422.0000
15:12:23
LONX
342
4421.5000
15:14:15
LONX
68
4421.5000
15:14:15
LONX
250
4421.5000
15:14:15
LONX
70
4421.5000
15:14:15
LONX
170
4425.0000
15:15:49
LONX
520
4424.5000
15:15:50
LONX
480
4424.0000
15:15:50
LONX
187
4424.5000
15:15:50
LONX
118
4424.5000
15:15:50
LONX
330
4423.5000
15:15:52
LONX
70
4423.5000
15:15:52
LONX
155
4423.0000
15:15:57
LONX
95
4423.0000
15:15:57
LONX
229
4422.0000
15:16:35
LONX
250
4422.0000
15:17:20
LONX
200
4422.0000
15:17:20
LONX
331
4422.5000
15:17:25
LONX
200
4422.5000
15:17:29
LONX
207
4423.5000
15:18:03
LONX
250
4423.0000
15:19:22
LONX
96
4423.0000
15:19:22
LONX
244
4422.5000
15:19:25
LONX
217
4422.5000
15:19:25
LONX
200
4422.5000
15:19:25
LONX
44
4422.5000
15:20:46
LONX
306
4422.5000
15:20:46
LONX
258
4422.0000
15:20:56
LONX
475
4422.5000
15:21:58
LONX
360
4422.5000
15:21:58
LONX
271
4423.5000
15:22:14
LONX
220
4422.0000
15:22:30
LONX
350
4422.5000
15:22:30
LONX
250
4422.5000
15:22:30
LONX
8
4423.5000
15:22:58
LONX
121
4423.5000
15:22:58
LONX
169
4426.5000
15:24:54
LONX
295
4428.5000
15:25:33
LONX
305
4428.0000
15:25:33
LONX
360
4427.5000
15:25:33
LONX
320
4427.0000
15:25:33
LONX
200
4427.0000
15:25:33
LONX
30
4427.0000
15:25:33
LONX
220
4427.0000
15:25:33
LONX
65
4427.0000
15:25:33
LONX
250
4427.0000
15:25:33
LONX
40
4427.5000
15:25:33
LONX
229
4425.5000
15:25:57
LONX
191
4424.5000
15:26:02
LONX
200
4424.5000
15:26:33
LONX
209
4425.0000
15:26:49
LONX
209
4425.0000
15:27:21
LONX
178
4426.0000
15:27:51
LONX
39
4426.0000
15:27:51
LONX
58
4426.0000
15:28:21
LONX
244
4427.0000
15:28:32
LONX
4
4427.0000
15:28:32
LONX
16
4426.0000
15:29:17
LONX
305
4426.0000
15:29:22
LONX
19
4426.0000
15:29:22
LONX
245
4425.5000
15:29:24
LONX
250
4425.5000
15:29:25
LONX
200
4425.5000
15:29:25
LONX
114
4426.0000
15:30:00
LONX
96
4426.0000
15:30:00
LONX
250
4425.0000
15:30:04
LONX
70
4425.0000
15:30:04
LONX
290
4424.5000
15:30:09
LONX
476
4424.0000
15:31:24
LONX
250
4424.0000
15:31:24
LONX
96
4424.0000
15:31:24
LONX
179
4424.5000
15:31:34
LONX
35
4424.5000
15:31:34
LONX
197
4423.5000
15:31:54
LONX
256
4423.0000
15:32:00
LONX
63
4424.5000
15:32:14
LONX
146
4424.5000
15:32:14
LONX
290
4423.5000
15:32:26
LONX
296
4424.0000
15:33:43
LONX
208
4424.0000
15:33:51
LONX
251
4424.0000
15:33:51
LONX
73
4424.0000
15:33:51
LONX
241
4424.0000
15:34:18
LONX
96
4424.0000
15:34:18
LONX
327
4424.5000
15:35:27
LONX
340
4424.0000
15:35:55
LONX
295
4425.5000
15:36:21
LONX
63
4426.0000
15:36:22
LONX
243
4426.0000
15:36:22
LONX
225
4425.0000
15:36:48
LONX
210
4425.5000
15:36:48
LONX
200
4425.5000
15:36:48
LONX
212
4425.5000
15:36:48
LONX
470
4424.5000
15:36:51
LONX
78
4425.0000
15:37:32
LONX
131
4425.0000
15:37:32
LONX
14
4425.5000
15:38:01
LONX
265
4425.0000
15:38:05
LONX
42
4425.5000
15:38:07
LONX
96
4425.5000
15:38:07
LONX
129
4425.5000
15:38:47
LONX
200
4425.5000
15:38:47
LONX
250
4425.5000
15:38:47
LONX
225
4425.5000
15:38:47
LONX
115
4425.5000
15:39:38
LONX
100
4425.5000
15:39:38
LONX
325
4425.5000
15:39:38
LONX
225
4425.5000
15:40:05
LONX
200
4425.5000
15:40:16
LONX
9
4425.5000
15:40:16
LONX
193
4424.5000
15:40:44
LONX
250
4425.0000
15:40:44
LONX
96
4425.0000
15:40:44
LONX
15
4425.0000
15:40:44
LONX
233
4425.0000
15:40:44
LONX
244
4425.0000
15:41:20
LONX
320
4425.0000
15:41:43
LONX
190
4426.0000
15:42:13
LONX
200
4425.5000
15:42:29
LONX
15
4425.5000
15:42:29
LONX
209
4425.5000
15:42:29
LONX
310
4425.5000
15:43:17
LONX
200
4425.5000
15:43:17
LONX
229
4425.0000
15:43:28
LONX
136
4425.0000
15:43:39
LONX
190
4424.5000
15:43:53
LONX
209
4424.5000
15:44:12
LONX
225
4423.5000
15:44:32
LONX
199
4424.0000
15:44:32
LONX
114
4424.5000
15:45:44
LONX
197
4424.5000
15:45:44
LONX
265
4423.5000
15:46:07
LONX
125
4423.5000
15:46:07
LONX
196
4423.5000
15:46:07
LONX
45
4423.5000
15:46:07
LONX
128
4424.5000
15:46:27
LONX
118
4424.5000
15:46:27
LONX
195
4423.0000
15:46:42
LONX
226
4423.5000
15:46:42
LONX
94
4423.5000
15:46:42
LONX
156
4423.5000
15:46:42
LONX
200
4423.5000
15:46:42
LONX
82
4423.5000
15:46:42
LONX
136
4423.5000
15:47:51
LONX
22
4423.5000
15:47:51
LONX
87
4423.5000
15:47:51
LONX
162
4423.5000
15:47:54
LONX
44
4423.5000
15:47:54
LONX
91
4424.0000
15:48:00
LONX
118
4424.0000
15:48:00
LONX
209
4424.0000
15:48:12
LONX
99
4424.0000
15:48:23
LONX
110
4424.0000
15:48:23
LONX
478
4424.0000
15:49:33
LONX
117
4424.0000
15:49:33
LONX
215
4423.5000
15:49:46
LONX
398
4424.5000
15:51:00
LONX
200
4424.5000
15:51:00
LONX
77
4424.5000
15:51:00
LONX
48
4424.5000
15:51:02
LONX
132
4424.5000
15:51:08
LONX
430
4424.0000
15:51:25
LONX
280
4424.0000
15:51:25
LONX
236
4424.0000
15:51:25
LONX
137
4424.5000
15:51:29
LONX
57
4424.5000
15:51:29
LONX
200
4424.0000
15:52:00
LONX
9
4424.0000
15:52:00
LONX
290
4424.0000
15:52:07
LONX
76
4424.0000
15:52:07
LONX
270
4423.5000
15:52:19
LONX
255
4423.0000
15:52:45
LONX
205
4422.0000
15:52:58
LONX
208
4421.5000
15:53:02
LONX
238
4421.0000
15:53:28
LONX
200
4421.5000
15:53:54
LONX
30
4422.5000
15:54:39
LONX
249
4422.5000
15:54:55
LONX
108
4423.0000
15:55:03
LONX
76
4423.0000
15:55:05
LONX
178
4423.0000
15:55:05
LONX
129
4423.0000
15:55:08
LONX
22
4423.0000
15:55:16
LONX
455
4423.0000
15:55:16
LONX
270
4422.5000
15:56:57
LONX
340
4422.5000
15:56:57
LONX
114
4422.5000
15:56:57
LONX
133
4422.5000
15:56:57
LONX
198
4422.5000
15:56:57
LONX
190
4422.0000
15:57:01
LONX
350
4422.0000
15:57:01
LONX
79
4422.0000
15:57:01
LONX
75
4421.5000
15:57:03
LONX
191
4420.5000
15:57:12
LONX
18
4420.0000
15:57:19
LONX
172
4420.0000
15:57:22
LONX
209
4419.5000
15:57:41
LONX
107
4420.0000
15:57:55
LONX
102
4420.0000
15:57:55
LONX
209
4419.5000
15:58:05
LONX
146
4419.0000
15:58:18
LONX
47
4419.0000
15:58:18
LONX
419
4419.5000
15:58:58
LONX
72
4419.5000
15:58:58
LONX
89
4419.5000
15:58:58
LONX
84
4420.5000
15:59:11
LONX
125
4420.5000
15:59:11
LONX
255
4420.0000
15:59:14
LONX
96
4420.0000
16:00:09
LONX
171
4421.5000
16:00:47
LONX
200
4421.5000
16:00:47
LONX
258
4421.5000
16:00:47
LONX
178
4421.5000
16:00:48
LONX
200
4421.5000
16:00:48
LONX
350
4420.5000
16:01:14
LONX
136
4420.5000
16:01:22
LONX
128
4421.5000
16:01:33
LONX
85
4421.5000
16:01:33
LONX
299
4421.5000
16:01:33
LONX
22
4421.5000
16:01:52
LONX
200
4421.5000
16:01:52
LONX
252
4421.5000
16:01:54
LONX
200
4421.5000
16:01:54
LONX
207
4421.5000
16:02:10
LONX
11
4421.5000
16:02:10
LONX
370
4420.5000
16:02:12
LONX
119
4420.0000
16:02:22
LONX
50
4420.5000
16:03:08
LONX
268
4421.0000
16:03:31
LONX
114
4421.0000
16:03:31
LONX
200
4421.0000
16:03:31
LONX
483
4421.0000
16:03:31
LONX
250
4421.0000
16:03:40
LONX
209
4421.0000
16:03:48
LONX
128
4421.0000
16:03:55
LONX
63
4421.0000
16:03:55
LONX
259
4420.5000
16:04:00
LONX
28
4420.5000
16:04:19
LONX
204
4420.5000
16:04:19
LONX
200
4421.5000
16:04:51
LONX
32
4421.5000
16:04:51
LONX
235
4422.5000
16:05:02
LONX
220
4422.5000
16:05:10
LONX
200
4422.5000
16:05:10
LONX
135
4422.5000
16:05:10
LONX
136
4422.0000
16:06:09
LONX
499
4422.0000
16:06:23
LONX
281
4421.5000
16:06:41
LONX
310
4421.0000
16:06:41
LONX
195
4421.5000
16:06:41
LONX
76
4421.5000
16:06:41
LONX
270
4421.5000
16:07:34
LONX
320
4421.5000
16:07:34
LONX
30
4421.5000
16:07:34
LONX
380
4421.5000
16:09:00
LONX
189
4421.0000
16:09:00
LONX
290
4421.5000
16:09:00
LONX
80
4421.5000
16:09:00
LONX
285
4421.5000
16:09:00
LONX
200
4421.5000
16:09:00
LONX
81
4421.0000
16:09:06
LONX
320
4420.5000
16:09:31
LONX
100
4420.5000
16:09:31
LONX
200
4420.5000
16:09:31
LONX
380
4421.0000
16:11:01
LONX
209
4421.0000
16:11:01
LONX
270
4421.0000
16:11:01
LONX
200
4421.0000
16:11:01
LONX
277
4422.5000
16:12:49
LONX
113
4422.5000
16:12:49
LONX
44
4422.5000
16:12:49
LONX
2200
4423.0000
16:14:09
LONX
358
4423.0000
16:14:10
LONX
100
4423.0000
16:14:10
LONX
346
4423.0000
16:14:14
LONX
490
4423.0000
16:14:14
LONX
435
4423.0000
16:14:14
LONX
136
4423.0000
16:14:14
LONX
245
4423.0000
16:14:14
LONX
200
4423.0000
16:14:16
LONX
184
4422.5000
16:14:20
LONX
275
4422.5000
16:14:20
LONX
250
4423.0000
16:14:20
LONX
68
4423.0000
16:14:20
LONX
241
4422.5000
16:14:44
LONX
250
4422.5000
16:15:16
LONX
200
4422.5000
16:15:16
LONX
391
4422.5000
16:15:17
LONX
199
4422.5000
16:15:33
LONX
227
4422.5000
16:15:33
LONX
20
4422.5000
16:15:33
LONX
257
4422.0000
16:15:43
LONX
9
4422.0000
16:15:43
LONX
52
4422.0000
16:15:43
LONX
214
4422.0000
16:15:43
LONX
296
4422.5000
16:16:22
LONX
136
4422.5000
16:16:22
LONX
84
4422.5000
16:16:22
LONX
159
4422.5000
16:16:29
LONX
50
4422.5000
16:16:29
LONX
285
4422.5000
16:16:29
LONX
265
4423.5000
16:17:51
LONX
72
4423.5000
16:17:58
LONX
370
4423.5000
16:17:58
LONX
100
4423.0000
16:18:12
LONX
270
4423.0000
16:18:12
LONX
200
4423.0000
16:18:12
LONX
250
4423.0000
16:18:12
LONX
200
4423.0000
16:18:12
LONX
96
4423.0000
16:18:12
LONX
222
4423.0000
16:18:12
LONX
10
4423.0000
16:18:12
LONX
64
4422.0000
16:18:24
LONX
200
4422.0000
16:18:24
LONX
100
4422.0000
16:18:34
LONX
121
4422.0000
16:18:34
LONX
221
4422.0000
16:18:34
LONX
211
4422.0000
16:18:54
LONX
12
4422.0000
16:19:04
LONX
133
4422.0000
16:19:04
LONX
63
4422.0000
16:19:04
LONX
73
4421.0000
16:19:13
LONX
240
4421.0000
16:19:20
LONX
90
4421.5000
16:19:31
LONX
40
4421.5000
16:19:34
LONX
222
4421.5000
16:19:34
LONX
154
4422.0000
16:19:50
LONX
103
4422.0000
16:19:50
LONX
59
4422.0000
16:19:59
LONX
41
4422.0000
16:19:59
LONX
100
4422.0000
16:19:59
LONX
215
4423.0000
16:20:27
LONX
180
4423.0000
16:20:27
LONX
141
4423.0000
16:20:27
LONX
201
4423.0000
16:20:29
LONX
232
4423.0000
16:20:39
LONX
179
4423.0000
16:20:48
LONX
255
4423.0000
16:20:59
LONX
4
4423.0000
16:20:59
LONX
212
4423.0000
16:21:09
LONX
213
4423.0000
16:21:19
LONX
139
4423.0000
16:21:29
LONX
210
4423.0000
16:21:39
LONX
229
4423.0000
16:21:39
LONX
57
4423.0000
16:21:39
LONX
100
4422.0000
16:21:59
LONX
121
4422.0000
16:21:59
LONX
217
4421.0000
16:22:21
LONX
166
4421.0000
16:22:22
LONX
100
4421.0000
16:22:27
LONX
118
4421.0000
16:22:27
LONX
15
4421.0000
16:22:27
LONX
203
4421.0000
16:22:27
LONX
197
4421.0000
16:22:49
LONX
104
4421.0000
16:22:57
LONX
150
4421.0000
16:22:57
LONX
254
4421.0000
16:22:57
LONX
214
4422.0000
16:23:57
LONX
352
4422.0000
16:23:57
LONX
250
4422.0000
16:23:57
LONX
306
4422.0000
16:23:57
LONX
75
4422.0000
16:24:05
LONX
200
4422.0000
16:24:05
LONX
17
4422.0000
16:24:19
LONX
178
4422.0000
16:24:19
LONX
265
4422.0000
16:24:19
LONX
59
4421.5000
16:24:38
LONX
210
4421.5000
16:24:38
LONX
31
4421.5000
16:24:38
LONX
238
4421.5000
16:24:38
LONX
133
4421.0000
16:24:59
LONX
78
4421.0000
16:24:59
LONX
21
4421.0000
16:24:59
LONX
267
4421.0000
16:24:59
LONX
195
4420.5000
16:25:14
LONX
96
4419.5000
16:25:24
LONX
96
4419.5000
16:25:24
LONX
79
4419.5000
16:25:24
LONX
141
4419.5000
16:25:34
LONX
130
4419.5000
16:25:34
LONX
134
4419.5000
16:25:34
LONX
137
4419.5000
16:25:34
LONX
113
4419.5000
16:25:54
LONX
106
4419.5000
16:25:54
LONX
191
4419.5000
16:26:01
LONX
18
4419.5000
16:26:09
LONX
3
4419.5000
16:26:11
LONX
210
4419.5000
16:26:11
LONX
133
4419.5000
16:26:19
LONX
68
4419.5000
16:26:19
LONX
213
4419.0000
16:26:28
LONX
213
4419.0000
16:26:28
LONX
128
4418.5000
16:26:46
LONX
88
4418.5000
16:26:46
LONX
216
4418.5000
16:26:46
LONX
129
4419.0000
16:27:03
LONX
99
4419.0000
16:27:03
LONX
97
4419.0000
16:27:14
LONX
126
4419.0000
16:27:14
LONX
283
4419.0000
16:27:14
LONX
244
4419.0000
16:27:32
LONX
192
4419.0000
16:27:39
LONX
3
4419.5000
16:27:47
LONX
195
4419.5000
16:27:47
LONX
198
4419.5000
16:27:47
LONX
7
4419.5000
16:28:02
LONX
238
4419.5000
16:28:02
LONX
211
4421.0000
16:28:10
LONX
106
4421.5000
16:28:19
LONX
1
4421.5000
16:28:24
LONX
299
4421.5000
16:28:24
LONX
264
4421.0000
16:28:33
LONX
119
4421.5000
16:28:42
LONX
129
4421.5000
16:28:42
LONX
4
4421.5000
16:28:42
LONX
244
4421.5000
16:28:42
LONX
182
4421.5000
16:28:59
LONX
80
4421.5000
16:28:59
LONX
236
4421.5000
16:29:04
LONX
282
4421.5000
16:29:04
LONX
6
4420.0000
16:29:17
LONX
70
4420.0000
16:29:17
LONX
28
4420.0000
16:29:19
LONX
5
4420.0000
16:29:19
LONX
100
4421.0000
16:29:22
LONX
178
4421.5000
16:29:22
LONX
212
4421.5000
16:29:26
LONX
224
4421.5000
16:29:32
LONX
258
4421.5000
16:29:39
LONX
165
4421.5000
16:29:45
LONX
102
4421.5000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGGLVFRGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement