REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9152ZUnilever PLC05 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
05-Sep-18
Number of ordinary shares purchased:
329,000
Highest price paid per share:
GBp 4,350.0000
Lowest price paid per share:
GBp 4,262.0000
Volume weighted average price paid per share:
GBp 4,291.0535
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 10,120,093 of its ordinary shares in treasury and has 1,189,542,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4291.0535
329,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
220
4345.5000
08:00:26
LONX
176
4350.0000
08:00:47
LONX
79
4350.0000
08:00:47
LONX
227
4349.5000
08:00:47
LONX
57
4343.5000
08:01:00
LONX
168
4343.5000
08:01:00
LONX
100
4346.5000
08:01:29
LONX
135
4346.5000
08:01:36
LONX
240
4346.5000
08:01:36
LONX
195
4346.0000
08:01:36
LONX
295
4344.0000
08:01:59
LONX
100
4343.0000
08:02:14
LONX
5
4349.0000
08:02:27
LONX
200
4349.0000
08:02:42
LONX
260
4349.0000
08:02:42
LONX
42
4348.5000
08:02:42
LONX
248
4348.5000
08:02:42
LONX
77
4350.0000
08:03:25
LONX
108
4350.0000
08:03:25
LONX
60
4349.5000
08:03:25
LONX
165
4349.5000
08:03:25
LONX
45
4347.0000
08:03:46
LONX
165
4347.0000
08:03:46
LONX
177
4345.0000
08:04:01
LONX
225
4339.0000
08:04:32
LONX
204
4338.5000
08:04:32
LONX
12
4338.0000
08:05:03
LONX
235
4339.0000
08:05:07
LONX
215
4338.5000
08:05:43
LONX
175
4340.0000
08:06:03
LONX
215
4340.5000
08:06:03
LONX
170
4340.0000
08:06:06
LONX
23
4340.0000
08:06:06
LONX
192
4340.0000
08:06:06
LONX
215
4339.5000
08:06:10
LONX
160
4342.0000
08:06:28
LONX
165
4341.5000
08:06:28
LONX
215
4340.0000
08:06:43
LONX
170
4339.5000
08:06:49
LONX
205
4342.5000
08:07:22
LONX
215
4342.0000
08:07:22
LONX
170
4342.0000
08:07:32
LONX
80
4341.5000
08:07:32
LONX
90
4341.5000
08:07:32
LONX
100
4342.0000
08:07:32
LONX
230
4342.0000
08:07:56
LONX
170
4341.5000
08:07:56
LONX
177
4340.5000
08:08:03
LONX
54
4340.5000
08:08:33
LONX
126
4340.5000
08:08:33
LONX
4
4340.5000
08:08:33
LONX
155
4341.0000
08:08:53
LONX
21
4340.5000
08:09:02
LONX
219
4340.5000
08:09:02
LONX
20
4340.0000
08:09:02
LONX
196
4340.0000
08:09:02
LONX
190
4337.0000
08:09:14
LONX
170
4334.0000
08:09:39
LONX
204
4333.5000
08:09:40
LONX
155
4332.0000
08:09:49
LONX
192
4330.5000
08:10:06
LONX
204
4330.0000
08:10:06
LONX
173
4329.5000
08:10:25
LONX
159
4329.0000
08:10:25
LONX
215
4330.0000
08:11:02
LONX
268
4329.5000
08:11:02
LONX
53
4327.5000
08:11:15
LONX
128
4327.5000
08:11:15
LONX
59
4329.0000
08:12:01
LONX
255
4329.0000
08:12:01
LONX
28
4328.5000
08:12:11
LONX
207
4328.5000
08:12:11
LONX
250
4328.0000
08:12:23
LONX
165
4327.5000
08:12:23
LONX
157
4327.5000
08:12:23
LONX
52
4328.0000
08:13:01
LONX
21
4328.0000
08:13:01
LONX
97
4328.0000
08:13:10
LONX
165
4327.5000
08:13:11
LONX
155
4327.0000
08:13:11
LONX
214
4327.5000
08:13:11
LONX
165
4328.0000
08:13:44
LONX
160
4327.5000
08:13:44
LONX
219
4328.5000
08:14:22
LONX
277
4329.0000
08:14:22
LONX
25
4328.5000
08:14:35
LONX
189
4328.0000
08:14:37
LONX
158
4327.0000
08:14:53
LONX
190
4326.5000
08:14:59
LONX
165
4325.0000
08:15:05
LONX
160
4326.0000
08:15:22
LONX
133
4326.5000
08:15:36
LONX
32
4326.5000
08:15:36
LONX
180
4327.5000
08:16:02
LONX
423
4327.5000
08:16:27
LONX
201
4327.0000
08:16:42
LONX
183
4326.5000
08:16:42
LONX
290
4328.0000
08:17:37
LONX
235
4328.0000
08:17:37
LONX
235
4327.5000
08:17:46
LONX
196
4327.0000
08:17:46
LONX
172
4327.0000
08:18:10
LONX
160
4326.5000
08:18:13
LONX
21
4326.0000
08:19:04
LONX
174
4326.0000
08:19:04
LONX
236
4326.0000
08:19:04
LONX
24
4326.0000
08:19:04
LONX
253
4327.5000
08:19:38
LONX
67
4327.5000
08:19:38
LONX
180
4327.5000
08:19:38
LONX
295
4328.5000
08:20:13
LONX
195
4328.5000
08:20:13
LONX
149
4328.0000
08:20:48
LONX
26
4328.0000
08:20:48
LONX
180
4327.5000
08:20:48
LONX
205
4327.5000
08:20:48
LONX
185
4327.0000
08:20:48
LONX
192
4326.5000
08:21:15
LONX
172
4326.5000
08:21:32
LONX
175
4326.0000
08:21:32
LONX
167
4325.5000
08:21:52
LONX
176
4325.0000
08:21:52
LONX
250
4323.5000
08:22:57
LONX
165
4323.0000
08:22:57
LONX
185
4322.5000
08:22:57
LONX
65
4322.5000
08:22:57
LONX
118
4323.0000
08:22:57
LONX
114
4321.0000
08:23:22
LONX
62
4321.0000
08:23:22
LONX
171
4319.0000
08:23:33
LONX
172
4316.5000
08:23:55
LONX
200
4317.0000
08:24:19
LONX
207
4316.5000
08:24:33
LONX
180
4317.0000
08:24:33
LONX
186
4317.5000
08:25:08
LONX
14
4317.5000
08:25:09
LONX
215
4317.0000
08:25:10
LONX
167
4314.0000
08:25:25
LONX
178
4309.5000
08:25:36
LONX
270
4311.5000
08:26:31
LONX
58
4311.0000
08:26:31
LONX
208
4311.0000
08:26:31
LONX
53
4311.0000
08:26:31
LONX
172
4309.5000
08:26:43
LONX
258
4308.0000
08:27:22
LONX
182
4308.0000
08:27:22
LONX
44
4307.5000
08:27:22
LONX
184
4307.5000
08:27:22
LONX
230
4309.0000
08:28:36
LONX
250
4309.0000
08:28:36
LONX
35
4309.0000
08:28:36
LONX
320
4311.5000
08:29:05
LONX
190
4310.5000
08:29:06
LONX
200
4313.5000
08:29:51
LONX
49
4313.5000
08:30:00
LONX
100
4313.5000
08:30:00
LONX
57
4313.5000
08:30:00
LONX
265
4312.5000
08:30:02
LONX
180
4312.0000
08:30:02
LONX
169
4311.5000
08:30:26
LONX
171
4311.0000
08:30:38
LONX
436
4313.5000
08:31:18
LONX
19
4313.5000
08:31:18
LONX
299
4314.5000
08:31:50
LONX
1
4314.5000
08:31:50
LONX
213
4314.0000
08:32:00
LONX
175
4313.0000
08:32:17
LONX
18
4313.5000
08:32:55
LONX
227
4313.5000
08:32:55
LONX
418
4314.0000
08:32:55
LONX
1
4314.0000
08:32:55
LONX
174
4312.0000
08:33:39
LONX
185
4312.0000
08:33:39
LONX
209
4315.5000
08:34:47
LONX
220
4316.0000
08:35:19
LONX
308
4316.0000
08:35:20
LONX
370
4315.5000
08:35:20
LONX
190
4310.0000
08:35:41
LONX
237
4312.5000
08:36:14
LONX
215
4311.5000
08:36:20
LONX
179
4309.5000
08:36:41
LONX
185
4309.5000
08:36:59
LONX
205
4309.0000
08:37:19
LONX
169
4308.0000
08:37:25
LONX
13
4306.0000
08:37:39
LONX
160
4306.0000
08:37:39
LONX
170
4304.5000
08:37:58
LONX
15
4307.0000
08:38:28
LONX
200
4307.0000
08:38:28
LONX
204
4307.0000
08:39:04
LONX
225
4306.0000
08:39:08
LONX
170
4305.5000
08:39:08
LONX
220
4305.5000
08:40:10
LONX
139
4305.0000
08:40:10
LONX
13
4305.0000
08:40:10
LONX
51
4305.0000
08:40:10
LONX
104
4304.5000
08:40:19
LONX
118
4304.5000
08:40:19
LONX
114
4303.5000
08:40:48
LONX
57
4303.5000
08:40:54
LONX
74
4303.5000
08:40:54
LONX
106
4303.5000
08:40:54
LONX
127
4304.0000
08:41:29
LONX
87
4304.0000
08:41:29
LONX
97
4304.0000
08:41:29
LONX
160
4303.5000
08:41:42
LONX
10
4303.5000
08:41:42
LONX
170
4303.5000
08:42:05
LONX
183
4303.5000
08:42:05
LONX
177
4299.5000
08:42:31
LONX
170
4297.5000
08:43:07
LONX
201
4297.0000
08:43:07
LONX
230
4295.5000
08:43:31
LONX
183
4295.0000
08:44:00
LONX
42
4293.5000
08:44:15
LONX
125
4293.5000
08:44:15
LONX
174
4293.5000
08:44:15
LONX
230
4295.5000
08:45:16
LONX
205
4295.0000
08:45:45
LONX
180
4295.0000
08:45:45
LONX
150
4294.5000
08:46:04
LONX
35
4294.5000
08:46:04
LONX
180
4294.0000
08:46:07
LONX
166
4291.5000
08:46:12
LONX
166
4289.5000
08:46:33
LONX
191
4290.5000
08:47:04
LONX
133
4291.0000
08:47:34
LONX
110
4291.0000
08:47:34
LONX
14
4291.0000
08:47:34
LONX
190
4290.5000
08:47:56
LONX
21
4289.5000
08:48:08
LONX
149
4289.5000
08:48:08
LONX
190
4290.0000
08:48:40
LONX
215
4289.5000
08:48:40
LONX
170
4289.0000
08:49:13
LONX
170
4289.0000
08:49:13
LONX
198
4285.0000
08:49:36
LONX
184
4285.5000
08:50:04
LONX
175
4283.5000
08:50:24
LONX
175
4282.5000
08:50:30
LONX
160
4279.0000
08:50:43
LONX
237
4282.0000
08:51:24
LONX
250
4282.5000
08:51:24
LONX
57
4282.5000
08:51:24
LONX
195
4281.0000
08:52:10
LONX
27
4279.5000
08:52:18
LONX
163
4279.5000
08:52:18
LONX
230
4285.0000
08:53:27
LONX
70
4285.0000
08:53:27
LONX
310
4284.5000
08:53:27
LONX
166
4285.0000
08:54:36
LONX
82
4285.0000
08:54:36
LONX
195
4284.5000
08:54:36
LONX
135
4284.5000
08:54:36
LONX
25
4286.0000
08:54:48
LONX
153
4286.0000
08:54:48
LONX
221
4287.0000
08:55:26
LONX
205
4286.5000
08:55:26
LONX
205
4287.5000
08:56:13
LONX
168
4287.0000
08:56:17
LONX
62
4286.0000
08:56:50
LONX
143
4286.0000
08:56:50
LONX
19
4285.5000
08:56:50
LONX
151
4285.5000
08:56:50
LONX
247
4288.5000
08:58:26
LONX
400
4291.0000
08:59:51
LONX
250
4291.0000
08:59:51
LONX
255
4293.5000
09:00:35
LONX
250
4293.5000
09:00:35
LONX
90
4293.5000
09:00:35
LONX
200
4297.0000
09:00:55
LONX
78
4297.0000
09:01:17
LONX
125
4297.0000
09:01:17
LONX
37
4297.0000
09:01:17
LONX
305
4298.0000
09:01:24
LONX
25
4298.0000
09:01:24
LONX
16
4297.5000
09:01:26
LONX
284
4297.5000
09:01:26
LONX
215
4297.0000
09:01:39
LONX
190
4296.5000
09:01:39
LONX
51
4296.0000
09:01:59
LONX
144
4296.0000
09:01:59
LONX
151
4295.5000
09:02:00
LONX
24
4295.5000
09:02:00
LONX
20
4300.0000
09:03:06
LONX
195
4301.5000
09:03:38
LONX
86
4301.0000
09:03:38
LONX
234
4301.0000
09:03:41
LONX
195
4301.0000
09:03:41
LONX
185
4301.0000
09:04:00
LONX
209
4301.0000
09:04:16
LONX
203
4300.5000
09:04:21
LONX
35
4300.5000
09:04:21
LONX
93
4300.5000
09:04:47
LONX
97
4300.5000
09:04:47
LONX
194
4300.0000
09:04:56
LONX
175
4299.5000
09:04:57
LONX
16
4303.0000
09:05:29
LONX
109
4303.0000
09:05:29
LONX
100
4303.0000
09:05:29
LONX
245
4302.5000
09:05:33
LONX
217
4302.5000
09:05:56
LONX
210
4303.0000
09:06:19
LONX
117
4302.5000
09:06:28
LONX
93
4302.5000
09:06:28
LONX
62
4302.5000
09:07:04
LONX
128
4302.5000
09:07:04
LONX
194
4302.5000
09:07:04
LONX
169
4302.0000
09:07:10
LONX
250
4302.5000
09:07:51
LONX
115
4302.5000
09:07:51
LONX
99
4303.5000
09:09:39
LONX
196
4303.5000
09:09:43
LONX
180
4303.5000
09:09:43
LONX
285
4304.0000
09:10:14
LONX
263
4304.0000
09:10:16
LONX
32
4304.0000
09:10:16
LONX
320
4304.0000
09:10:16
LONX
195
4304.0000
09:10:16
LONX
193
4303.0000
09:10:43
LONX
250
4303.5000
09:10:43
LONX
41
4303.5000
09:10:43
LONX
203
4302.5000
09:11:50
LONX
170
4302.0000
09:11:51
LONX
165
4301.0000
09:12:07
LONX
196
4300.0000
09:12:09
LONX
250
4303.5000
09:13:29
LONX
200
4303.5000
09:13:29
LONX
175
4303.0000
09:13:57
LONX
280
4303.0000
09:13:57
LONX
168
4303.0000
09:13:57
LONX
250
4303.0000
09:14:52
LONX
250
4303.0000
09:15:01
LONX
179
4303.0000
09:15:06
LONX
34
4302.5000
09:15:23
LONX
176
4302.5000
09:15:23
LONX
31
4301.5000
09:15:24
LONX
148
4301.5000
09:15:24
LONX
210
4300.5000
09:16:30
LONX
199
4300.0000
09:16:40
LONX
180
4300.0000
09:16:40
LONX
175
4299.5000
09:16:45
LONX
87
4298.0000
09:16:57
LONX
93
4298.0000
09:16:57
LONX
177
4296.5000
09:17:15
LONX
175
4297.0000
09:17:46
LONX
245
4299.0000
09:18:07
LONX
165
4297.5000
09:18:32
LONX
194
4297.5000
09:18:41
LONX
166
4298.5000
09:19:41
LONX
14
4298.5000
09:19:41
LONX
190
4298.0000
09:19:45
LONX
230
4297.5000
09:19:46
LONX
180
4297.0000
09:20:04
LONX
180
4297.0000
09:20:22
LONX
180
4296.5000
09:20:38
LONX
215
4296.0000
09:21:24
LONX
180
4295.5000
09:21:24
LONX
195
4295.0000
09:21:24
LONX
300
4298.0000
09:23:05
LONX
217
4298.5000
09:23:05
LONX
100
4298.0000
09:23:10
LONX
205
4297.5000
09:23:33
LONX
200
4298.0000
09:23:33
LONX
204
4298.0000
09:23:33
LONX
111
4298.0000
09:23:33
LONX
165
4300.5000
09:24:05
LONX
214
4300.5000
09:24:23
LONX
36
4299.5000
09:24:25
LONX
154
4299.5000
09:24:25
LONX
199
4298.0000
09:24:44
LONX
170
4297.5000
09:25:43
LONX
200
4299.5000
09:26:01
LONX
239
4299.0000
09:26:48
LONX
207
4299.0000
09:26:48
LONX
211
4299.5000
09:27:13
LONX
201
4300.0000
09:27:44
LONX
21
4300.0000
09:27:44
LONX
205
4299.0000
09:27:56
LONX
166
4298.5000
09:28:52
LONX
91
4298.5000
09:28:52
LONX
13
4298.5000
09:28:52
LONX
400
4299.0000
09:29:24
LONX
250
4299.0000
09:29:24
LONX
230
4298.5000
09:29:28
LONX
1
4298.0000
09:29:46
LONX
166
4298.0000
09:29:46
LONX
10
4298.0000
09:29:46
LONX
187
4298.0000
09:30:00
LONX
211
4295.5000
09:30:44
LONX
225
4296.0000
09:31:31
LONX
270
4296.0000
09:31:46
LONX
270
4296.0000
09:31:54
LONX
219
4296.0000
09:32:15
LONX
180
4296.5000
09:32:31
LONX
224
4296.0000
09:32:46
LONX
237
4296.5000
09:32:58
LONX
14
4296.5000
09:33:25
LONX
12
4296.5000
09:33:26
LONX
185
4296.5000
09:33:26
LONX
39
4296.5000
09:33:43
LONX
57
4296.5000
09:33:43
LONX
225
4296.0000
09:33:54
LONX
233
4295.0000
09:34:10
LONX
200
4297.0000
09:34:48
LONX
194
4297.0000
09:34:48
LONX
205
4296.5000
09:35:35
LONX
200
4296.0000
09:35:37
LONX
35
4295.5000
09:35:39
LONX
140
4295.5000
09:35:39
LONX
176
4293.5000
09:35:47
LONX
49
4293.5000
09:37:37
LONX
126
4293.5000
09:37:37
LONX
180
4293.0000
09:37:55
LONX
280
4292.5000
09:37:56
LONX
330
4292.5000
09:37:56
LONX
163
4292.5000
09:37:56
LONX
190
4292.0000
09:38:05
LONX
177
4290.5000
09:38:24
LONX
171
4289.5000
09:38:34
LONX
174
4291.0000
09:39:14
LONX
11
4291.0000
09:39:14
LONX
83
4290.5000
09:39:18
LONX
102
4290.5000
09:39:20
LONX
167
4289.5000
09:40:35
LONX
15
4289.5000
09:40:35
LONX
220
4289.0000
09:41:27
LONX
310
4289.0000
09:41:27
LONX
250
4289.0000
09:41:27
LONX
123
4289.0000
09:41:27
LONX
32
4288.5000
09:41:27
LONX
148
4288.5000
09:41:27
LONX
178
4287.5000
09:42:12
LONX
76
4287.5000
09:42:26
LONX
108
4287.5000
09:42:26
LONX
24
4287.0000
09:42:26
LONX
216
4287.0000
09:42:26
LONX
330
4286.5000
09:43:14
LONX
200
4287.0000
09:43:39
LONX
200
4287.0000
09:44:28
LONX
106
4287.5000
09:44:28
LONX
78
4287.5000
09:44:28
LONX
54
4288.0000
09:44:41
LONX
121
4288.0000
09:44:41
LONX
265
4288.0000
09:45:10
LONX
201
4289.0000
09:45:28
LONX
4
4289.0000
09:45:28
LONX
194
4290.0000
09:46:18
LONX
195
4289.0000
09:46:37
LONX
235
4288.5000
09:46:51
LONX
74
4288.0000
09:47:24
LONX
153
4288.0000
09:47:24
LONX
226
4287.5000
09:47:48
LONX
245
4287.5000
09:47:48
LONX
219
4288.5000
09:48:31
LONX
175
4289.5000
09:48:43
LONX
105
4289.5000
09:49:10
LONX
79
4289.5000
09:49:10
LONX
69
4288.5000
09:49:58
LONX
150
4288.5000
09:50:01
LONX
69
4288.0000
09:50:03
LONX
225
4288.0000
09:50:20
LONX
15
4288.0000
09:50:20
LONX
3
4288.0000
09:50:42
LONX
255
4289.5000
09:51:02
LONX
235
4289.5000
09:51:02
LONX
200
4289.5000
09:51:02
LONX
190
4291.0000
09:52:14
LONX
184
4291.0000
09:52:14
LONX
300
4290.5000
09:52:58
LONX
1
4291.0000
09:53:34
LONX
446
4291.0000
09:53:34
LONX
205
4290.5000
09:55:31
LONX
250
4291.0000
09:55:31
LONX
8
4291.0000
09:55:31
LONX
260
4290.0000
09:55:39
LONX
1
4290.0000
09:55:39
LONX
185
4290.0000
09:55:39
LONX
175
4289.5000
09:56:46
LONX
175
4289.5000
09:56:46
LONX
250
4290.0000
09:56:46
LONX
136
4290.0000
09:56:46
LONX
270
4290.0000
09:56:46
LONX
134
4290.0000
09:57:28
LONX
105
4290.0000
09:58:21
LONX
150
4290.0000
09:58:21
LONX
214
4289.5000
09:59:12
LONX
279
4290.0000
09:59:55
LONX
224
4290.0000
09:59:55
LONX
126
4290.0000
09:59:55
LONX
47
4291.0000
10:01:24
LONX
250
4291.0000
10:01:24
LONX
2
4291.0000
10:01:24
LONX
210
4289.5000
10:01:38
LONX
77
4289.0000
10:01:40
LONX
143
4289.0000
10:01:40
LONX
200
4291.5000
10:02:20
LONX
19
4291.5000
10:02:20
LONX
250
4291.5000
10:02:20
LONX
3
4291.5000
10:02:20
LONX
185
4290.5000
10:02:46
LONX
166
4290.0000
10:03:28
LONX
84
4290.0000
10:03:28
LONX
240
4289.5000
10:04:17
LONX
255
4289.0000
10:04:59
LONX
235
4288.5000
10:05:35
LONX
1
4289.0000
10:05:40
LONX
192
4289.0000
10:05:40
LONX
235
4290.5000
10:06:50
LONX
13
4290.5000
10:06:50
LONX
238
4290.5000
10:07:05
LONX
49
4290.5000
10:07:05
LONX
200
4290.0000
10:07:06
LONX
290
4290.0000
10:07:06
LONX
82
4289.5000
10:07:46
LONX
228
4289.5000
10:07:46
LONX
107
4289.5000
10:07:46
LONX
133
4289.5000
10:07:46
LONX
185
4290.5000
10:09:03
LONX
245
4290.5000
10:09:31
LONX
290
4290.0000
10:09:33
LONX
250
4290.0000
10:09:33
LONX
75
4290.5000
10:09:33
LONX
4
4290.5000
10:09:33
LONX
128
4288.5000
10:10:19
LONX
147
4288.5000
10:10:19
LONX
196
4288.0000
10:10:53
LONX
187
4288.5000
10:10:53
LONX
162
4290.0000
10:13:10
LONX
133
4290.0000
10:13:10
LONX
11
4290.0000
10:13:10
LONX
28
4290.0000
10:13:10
LONX
191
4290.0000
10:13:10
LONX
274
4292.5000
10:14:09
LONX
36
4292.5000
10:14:09
LONX
92
4293.5000
10:15:18
LONX
138
4293.5000
10:15:18
LONX
295
4293.5000
10:15:22
LONX
107
4293.0000
10:15:22
LONX
71
4295.0000
10:16:02
LONX
167
4295.0000
10:16:02
LONX
162
4295.0000
10:16:02
LONX
190
4294.5000
10:16:08
LONX
113
4294.0000
10:16:14
LONX
257
4294.0000
10:16:14
LONX
208
4294.5000
10:16:14
LONX
171
4292.5000
10:16:20
LONX
225
4292.5000
10:17:54
LONX
104
4292.5000
10:19:04
LONX
125
4292.5000
10:19:04
LONX
21
4292.5000
10:19:04
LONX
76
4292.5000
10:19:04
LONX
201
4292.0000
10:19:46
LONX
241
4291.5000
10:19:57
LONX
310
4293.0000
10:20:01
LONX
185
4292.5000
10:20:08
LONX
118
4292.5000
10:20:08
LONX
122
4292.5000
10:20:08
LONX
167
4292.0000
10:21:30
LONX
18
4292.0000
10:21:30
LONX
100
4292.0000
10:21:30
LONX
200
4292.0000
10:21:30
LONX
202
4292.0000
10:21:30
LONX
74
4291.5000
10:21:36
LONX
210
4290.5000
10:22:04
LONX
171
4290.5000
10:22:04
LONX
205
4290.5000
10:22:43
LONX
153
4290.5000
10:23:10
LONX
52
4290.5000
10:23:10
LONX
206
4290.0000
10:23:34
LONX
7
4292.0000
10:24:43
LONX
8
4292.0000
10:24:45
LONX
255
4292.0000
10:24:45
LONX
250
4291.5000
10:24:45
LONX
76
4292.0000
10:25:17
LONX
159
4292.0000
10:26:01
LONX
250
4292.5000
10:26:54
LONX
200
4292.5000
10:26:54
LONX
340
4293.0000
10:27:36
LONX
250
4292.5000
10:27:40
LONX
265
4292.0000
10:27:46
LONX
26
4291.5000
10:27:49
LONX
164
4291.5000
10:27:49
LONX
187
4290.5000
10:28:12
LONX
193
4288.0000
10:28:43
LONX
171
4287.5000
10:28:55
LONX
26
4289.5000
10:29:31
LONX
382
4289.0000
10:29:32
LONX
175
4288.5000
10:30:13
LONX
190
4288.0000
10:30:13
LONX
180
4286.5000
10:30:59
LONX
48
4286.5000
10:30:59
LONX
148
4286.5000
10:30:59
LONX
240
4286.5000
10:31:39
LONX
216
4285.5000
10:31:56
LONX
183
4284.0000
10:32:18
LONX
195
4282.0000
10:32:26
LONX
153
4281.5000
10:33:56
LONX
52
4281.5000
10:33:56
LONX
250
4281.5000
10:33:56
LONX
29
4282.0000
10:33:56
LONX
144
4282.0000
10:33:56
LONX
190
4281.5000
10:34:40
LONX
167
4281.0000
10:34:44
LONX
38
4281.0000
10:34:44
LONX
140
4282.0000
10:36:22
LONX
97
4282.0000
10:36:22
LONX
200
4281.5000
10:36:24
LONX
130
4281.5000
10:36:24
LONX
195
4280.5000
10:36:32
LONX
141
4281.0000
10:36:32
LONX
66
4281.0000
10:36:32
LONX
183
4284.5000
10:37:17
LONX
254
4285.5000
10:38:21
LONX
65
4286.5000
10:38:51
LONX
140
4286.5000
10:38:51
LONX
167
4286.0000
10:40:27
LONX
94
4286.0000
10:40:27
LONX
220
4285.5000
10:40:27
LONX
250
4286.0000
10:40:27
LONX
200
4286.0000
10:40:27
LONX
66
4289.0000
10:41:50
LONX
75
4289.0000
10:41:50
LONX
144
4289.0000
10:41:50
LONX
181
4290.5000
10:43:05
LONX
200
4290.5000
10:43:05
LONX
250
4290.5000
10:43:05
LONX
64
4290.5000
10:43:05
LONX
111
4290.5000
10:44:47
LONX
79
4290.5000
10:44:47
LONX
315
4291.5000
10:46:19
LONX
300
4291.0000
10:46:26
LONX
42
4292.5000
10:46:50
LONX
226
4292.5000
10:47:46
LONX
54
4292.5000
10:47:46
LONX
176
4292.5000
10:47:46
LONX
204
4292.5000
10:47:46
LONX
44
4293.0000
10:47:53
LONX
325
4293.0000
10:47:53
LONX
200
4293.5000
10:48:07
LONX
250
4293.5000
10:48:07
LONX
119
4292.0000
10:48:12
LONX
321
4292.0000
10:48:17
LONX
188
4292.5000
10:48:17
LONX
131
4291.5000
10:49:08
LONX
42
4291.5000
10:49:08
LONX
25
4291.5000
10:49:51
LONX
166
4291.5000
10:49:51
LONX
39
4291.5000
10:49:51
LONX
107
4291.5000
10:51:04
LONX
23
4292.5000
10:51:22
LONX
530
4297.0000
10:53:12
LONX
320
4297.0000
10:53:12
LONX
250
4297.0000
10:53:12
LONX
77
4297.5000
10:53:12
LONX
13
4297.5000
10:53:12
LONX
138
4297.5000
10:53:12
LONX
92
4298.0000
10:53:24
LONX
167
4298.0000
10:53:24
LONX
31
4298.0000
10:53:24
LONX
245
4298.0000
10:53:57
LONX
177
4298.0000
10:54:08
LONX
188
4298.5000
10:54:18
LONX
6
4297.0000
10:54:55
LONX
179
4297.0000
10:54:55
LONX
291
4297.0000
10:54:55
LONX
312
4300.0000
10:56:51
LONX
185
4300.5000
10:57:27
LONX
16
4300.5000
10:57:27
LONX
290
4300.5000
10:57:27
LONX
285
4300.5000
10:57:27
LONX
145
4300.5000
10:57:27
LONX
250
4300.0000
10:57:27
LONX
211
4299.5000
10:58:59
LONX
172
4300.0000
10:59:10
LONX
188
4299.0000
10:59:51
LONX
13
4298.5000
10:59:52
LONX
76
4299.0000
11:00:27
LONX
250
4299.0000
11:00:27
LONX
167
4298.5000
11:00:30
LONX
183
4297.0000
11:01:10
LONX
252
4298.0000
11:02:28
LONX
23
4298.0000
11:02:28
LONX
270
4298.0000
11:02:28
LONX
89
4296.5000
11:02:44
LONX
111
4296.5000
11:02:44
LONX
85
4295.5000
11:03:26
LONX
130
4295.5000
11:03:40
LONX
250
4295.5000
11:03:40
LONX
100
4295.0000
11:03:40
LONX
189
4294.5000
11:04:06
LONX
12
4293.5000
11:04:18
LONX
189
4294.0000
11:04:36
LONX
160
4293.5000
11:04:40
LONX
172
4292.5000
11:04:54
LONX
210
4290.0000
11:05:39
LONX
175
4290.0000
11:06:18
LONX
49
4290.0000
11:06:18
LONX
185
4289.5000
11:06:24
LONX
173
4288.5000
11:06:46
LONX
32
4287.0000
11:06:57
LONX
185
4288.5000
11:07:12
LONX
102
4287.5000
11:07:59
LONX
108
4287.5000
11:07:59
LONX
275
4287.5000
11:07:59
LONX
23
4287.5000
11:07:59
LONX
174
4287.0000
11:08:45
LONX
173
4286.0000
11:09:07
LONX
190
4287.0000
11:09:36
LONX
194
4285.5000
11:10:24
LONX
175
4287.5000
11:10:56
LONX
210
4288.5000
11:11:18
LONX
230
4288.0000
11:11:22
LONX
189
4288.0000
11:12:22
LONX
184
4287.5000
11:12:34
LONX
121
4287.0000
11:12:35
LONX
190
4286.5000
11:13:24
LONX
190
4287.5000
11:14:03
LONX
275
4287.0000
11:14:10
LONX
204
4286.5000
11:14:47
LONX
222
4287.0000
11:15:28
LONX
215
4289.0000
11:16:24
LONX
78
4291.5000
11:16:45
LONX
270
4292.0000
11:16:47
LONX
175
4291.0000
11:17:02
LONX
175
4291.0000
11:17:52
LONX
36
4290.5000
11:18:00
LONX
139
4290.5000
11:18:00
LONX
122
4291.0000
11:18:38
LONX
93
4291.0000
11:18:38
LONX
240
4292.5000
11:19:55
LONX
215
4292.5000
11:19:55
LONX
195
4291.5000
11:20:00
LONX
216
4292.5000
11:20:31
LONX
195
4292.0000
11:20:33
LONX
189
4291.5000
11:21:03
LONX
279
4292.5000
11:21:41
LONX
183
4291.0000
11:21:56
LONX
240
4290.5000
11:23:07
LONX
192
4290.5000
11:23:07
LONX
250
4290.0000
11:23:47
LONX
216
4288.0000
11:24:23
LONX
186
4287.5000
11:24:58
LONX
183
4287.5000
11:25:09
LONX
174
4288.0000
11:25:39
LONX
144
4289.5000
11:26:23
LONX
46
4289.5000
11:26:23
LONX
179
4288.0000
11:26:48
LONX
203
4287.0000
11:27:58
LONX
152
4286.5000
11:28:09
LONX
150
4286.0000
11:28:28
LONX
85
4286.0000
11:28:28
LONX
75
4285.5000
11:28:28
LONX
200
4286.5000
11:28:58
LONX
40
4287.0000
11:30:09
LONX
175
4287.0000
11:30:09
LONX
215
4288.5000
11:30:24
LONX
225
4288.5000
11:30:24
LONX
320
4290.5000
11:31:36
LONX
220
4290.5000
11:31:36
LONX
30
4290.5000
11:31:36
LONX
200
4290.5000
11:31:36
LONX
176
4291.0000
11:32:06
LONX
240
4290.5000
11:32:50
LONX
175
4289.0000
11:33:02
LONX
205
4289.5000
11:34:12
LONX
21
4291.0000
11:34:35
LONX
147
4290.5000
11:34:35
LONX
48
4290.5000
11:34:35
LONX
300
4290.0000
11:34:35
LONX
190
4289.5000
11:35:28
LONX
185
4289.0000
11:35:50
LONX
5
4289.5000
11:35:50
LONX
230
4288.5000
11:36:06
LONX
183
4287.0000
11:36:30
LONX
55
4287.0000
11:36:30
LONX
81
4288.5000
11:37:50
LONX
10
4288.5000
11:37:50
LONX
117
4288.5000
11:37:50
LONX
320
4292.5000
11:39:56
LONX
50
4293.5000
11:40:31
LONX
255
4293.5000
11:40:31
LONX
250
4293.0000
11:40:31
LONX
250
4293.5000
11:40:31
LONX
60
4293.5000
11:40:31
LONX
250
4293.0000
11:40:31
LONX
140
4293.5000
11:40:31
LONX
62
4294.0000
11:40:31
LONX
185
4294.0000
11:40:31
LONX
250
4291.5000
11:43:06
LONX
100
4291.5000
11:43:06
LONX
100
4291.5000
11:43:06
LONX
15
4294.5000
11:45:32
LONX
345
4294.5000
11:45:32
LONX
295
4296.5000
11:45:55
LONX
420
4296.0000
11:45:55
LONX
387
4295.5000
11:45:57
LONX
290
4295.5000
11:47:08
LONX
214
4296.0000
11:47:28
LONX
190
4295.5000
11:48:10
LONX
262
4296.0000
11:48:50
LONX
191
4296.5000
11:48:50
LONX
205
4295.0000
11:49:39
LONX
240
4297.0000
11:51:25
LONX
50
4297.0000
11:51:25
LONX
158
4297.0000
11:51:25
LONX
215
4296.5000
11:51:32
LONX
225
4296.0000
11:51:36
LONX
220
4296.5000
11:52:26
LONX
175
4295.5000
11:53:18
LONX
94
4295.0000
11:53:50
LONX
125
4295.0000
11:53:50
LONX
90
4294.5000
11:54:02
LONX
85
4294.5000
11:54:02
LONX
51
4295.5000
11:54:23
LONX
214
4295.5000
11:54:23
LONX
223
4298.0000
11:54:59
LONX
175
4298.5000
11:55:46
LONX
235
4298.5000
11:56:29
LONX
220
4299.0000
11:57:15
LONX
158
4299.0000
11:57:17
LONX
34
4299.0000
11:57:17
LONX
236
4298.0000
11:57:24
LONX
101
4297.5000
11:58:14
LONX
114
4297.5000
11:58:14
LONX
180
4296.5000
11:58:17
LONX
275
4297.0000
11:59:50
LONX
210
4296.5000
11:59:54
LONX
224
4297.0000
11:59:54
LONX
58
4296.5000
12:02:09
LONX
130
4296.5000
12:02:09
LONX
112
4296.5000
12:02:09
LONX
320
4297.5000
12:02:11
LONX
183
4297.0000
12:02:11
LONX
32
4295.0000
12:02:31
LONX
158
4295.0000
12:02:31
LONX
179
4294.5000
12:02:44
LONX
300
4295.0000
12:03:58
LONX
201
4295.5000
12:04:40
LONX
73
4295.5000
12:04:40
LONX
16
4298.5000
12:05:25
LONX
225
4299.5000
12:05:45
LONX
21
4299.0000
12:05:47
LONX
58
4299.0000
12:05:51
LONX
271
4299.0000
12:06:02
LONX
83
4298.5000
12:06:03
LONX
167
4298.5000
12:06:03
LONX
270
4299.0000
12:06:29
LONX
88
4299.0000
12:06:29
LONX
152
4299.0000
12:06:29
LONX
220
4302.0000
12:07:27
LONX
215
4302.0000
12:07:27
LONX
184
4302.0000
12:07:27
LONX
201
4299.5000
12:08:26
LONX
142
4299.5000
12:08:26
LONX
165
4299.5000
12:08:46
LONX
250
4299.0000
12:09:20
LONX
28
4299.0000
12:09:20
LONX
76
4300.0000
12:09:59
LONX
55
4300.0000
12:10:00
LONX
144
4300.0000
12:10:00
LONX
179
4299.5000
12:10:00
LONX
114
4300.0000
12:10:57
LONX
80
4300.0000
12:10:57
LONX
76
4299.5000
12:11:50
LONX
134
4299.5000
12:11:50
LONX
94
4298.5000
12:11:53
LONX
146
4298.5000
12:11:53
LONX
25
4298.0000
12:12:01
LONX
210
4298.5000
12:12:32
LONX
24
4298.5000
12:12:42
LONX
190
4299.0000
12:13:25
LONX
235
4298.5000
12:13:30
LONX
230
4299.5000
12:13:44
LONX
194
4300.5000
12:14:21
LONX
179
4298.5000
12:14:50
LONX
191
4298.0000
12:15:19
LONX
215
4297.0000
12:15:36
LONX
190
4296.5000
12:15:42
LONX
18
4296.5000
12:15:42
LONX
195
4294.0000
12:16:28
LONX
184
4292.0000
12:17:20
LONX
330
4293.0000
12:17:39
LONX
180
4292.5000
12:18:09
LONX
212
4292.0000
12:19:21
LONX
47
4292.0000
12:19:21
LONX
280
4293.0000
12:20:20
LONX
242
4293.0000
12:20:20
LONX
100
4293.5000
12:20:53
LONX
125
4293.5000
12:20:53
LONX
220
4292.5000
12:21:10
LONX
76
4292.5000
12:21:10
LONX
119
4292.5000
12:21:10
LONX
270
4294.5000
12:23:22
LONX
235
4294.0000
12:23:40
LONX
280
4295.5000
12:25:19
LONX
220
4295.0000
12:25:19
LONX
106
4294.5000
12:25:28
LONX
254
4294.5000
12:25:28
LONX
91
4296.5000
12:28:10
LONX
94
4296.5000
12:28:10
LONX
76
4296.5000
12:29:04
LONX
106
4296.5000
12:29:04
LONX
330
4296.5000
12:29:24
LONX
310
4297.5000
12:30:10
LONX
280
4298.5000
12:31:18
LONX
295
4298.5000
12:31:18
LONX
148
4299.0000
12:32:39
LONX
192
4299.0000
12:32:39
LONX
148
4298.5000
12:32:39
LONX
137
4299.5000
12:32:39
LONX
163
4299.5000
12:32:39
LONX
117
4298.5000
12:32:39
LONX
121
4298.0000
12:32:54
LONX
289
4298.0000
12:32:54
LONX
217
4298.5000
12:32:54
LONX
269
4299.0000
12:34:03
LONX
295
4299.0000
12:36:34
LONX
125
4299.0000
12:36:34
LONX
474
4299.0000
12:36:53
LONX
235
4298.5000
12:37:12
LONX
175
4298.5000
12:37:12
LONX
182
4296.0000
12:37:43
LONX
156
4297.0000
12:38:25
LONX
40
4297.0000
12:38:25
LONX
196
4297.0000
12:39:38
LONX
196
4297.0000
12:39:47
LONX
237
4296.0000
12:39:51
LONX
184
4295.0000
12:41:12
LONX
14
4294.0000
12:41:32
LONX
216
4294.0000
12:41:43
LONX
198
4293.5000
12:42:04
LONX
195
4292.5000
12:42:39
LONX
201
4293.0000
12:43:11
LONX
30
4293.0000
12:43:11
LONX
191
4294.0000
12:43:42
LONX
205
4293.0000
12:44:30
LONX
5
4292.5000
12:44:30
LONX
180
4292.5000
12:45:02
LONX
220
4293.5000
12:46:04
LONX
231
4292.5000
12:46:21
LONX
198
4294.0000
12:46:45
LONX
13
4293.5000
12:48:02
LONX
212
4293.5000
12:48:02
LONX
500
4296.0000
12:50:23
LONX
30
4296.0000
12:50:23
LONX
164
4295.5000
12:50:28
LONX
101
4296.0000
12:51:20
LONX
400
4296.0000
12:51:20
LONX
255
4296.0000
12:51:20
LONX
119
4297.5000
12:51:54
LONX
257
4297.5000
12:52:28
LONX
220
4297.0000
12:52:50
LONX
330
4297.0000
12:52:50
LONX
45
4297.0000
12:53:14
LONX
198
4297.5000
12:53:35
LONX
225
4298.0000
12:53:43
LONX
183
4297.0000
12:54:28
LONX
185
4299.0000
12:55:41
LONX
215
4299.0000
12:55:41
LONX
265
4298.0000
12:55:53
LONX
220
4298.5000
12:57:42
LONX
173
4298.5000
12:57:42
LONX
67
4298.5000
12:57:42
LONX
271
4298.0000
12:57:46
LONX
207
4297.5000
12:57:48
LONX
185
4296.5000
12:59:24
LONX
255
4296.0000
12:59:27
LONX
210
4295.5000
12:59:39
LONX
201
4295.0000
13:00:35
LONX
201
4295.0000
13:00:35
LONX
245
4295.5000
13:01:20
LONX
1105
4298.5000
13:04:21
LONX
346
4298.0000
13:04:25
LONX
74
4298.0000
13:04:25
LONX
12
4298.0000
13:05:29
LONX
34
4298.0000
13:05:29
LONX
152
4298.0000
13:05:29
LONX
205
4297.0000
13:06:50
LONX
275
4297.0000
13:06:50
LONX
109
4297.0000
13:07:00
LONX
89
4297.0000
13:07:00
LONX
198
4297.0000
13:07:54
LONX
70
4296.5000
13:08:33
LONX
125
4296.5000
13:08:33
LONX
212
4296.0000
13:09:07
LONX
76
4296.0000
13:09:07
LONX
199
4296.0000
13:09:07
LONX
162
4295.5000
13:09:08
LONX
33
4295.5000
13:09:08
LONX
285
4295.5000
13:10:46
LONX
245
4295.5000
13:10:46
LONX
225
4295.5000
13:12:55
LONX
250
4295.5000
13:12:55
LONX
85
4295.5000
13:12:55
LONX
220
4295.5000
13:14:51
LONX
88
4296.5000
13:16:11
LONX
372
4296.5000
13:16:11
LONX
175
4296.0000
13:17:01
LONX
165
4296.0000
13:17:01
LONX
250
4296.0000
13:17:01
LONX
59
4296.5000
13:18:28
LONX
370
4296.5000
13:18:28
LONX
112
4296.5000
13:18:28
LONX
457
4296.5000
13:18:28
LONX
250
4296.5000
13:18:28
LONX
320
4296.0000
13:18:43
LONX
89
4295.5000
13:19:44
LONX
96
4295.5000
13:19:44
LONX
250
4295.5000
13:19:44
LONX
23
4295.5000
13:19:44
LONX
187
4293.0000
13:20:24
LONX
188
4293.5000
13:20:24
LONX
180
4293.5000
13:21:04
LONX
205
4292.5000
13:21:56
LONX
161
4293.5000
13:21:59
LONX
42
4293.5000
13:21:59
LONX
180
4292.5000
13:23:00
LONX
370
4295.5000
13:26:48
LONX
200
4296.0000
13:27:00
LONX
265
4296.0000
13:27:25
LONX
92
4296.0000
13:27:25
LONX
340
4296.0000
13:27:25
LONX
291
4296.0000
13:27:25
LONX
173
4296.0000
13:27:25
LONX
168
4296.0000
13:27:28
LONX
48
4296.0000
13:27:28
LONX
52
4296.0000
13:27:39
LONX
71
4296.0000
13:27:39
LONX
75
4296.0000
13:27:39
LONX
410
4295.5000
13:28:07
LONX
240
4295.5000
13:29:32
LONX
195
4294.5000
13:29:45
LONX
200
4294.0000
13:29:50
LONX
180
4293.5000
13:29:51
LONX
35
4293.5000
13:29:51
LONX
194
4293.0000
13:29:51
LONX
315
4292.0000
13:31:23
LONX
182
4291.5000
13:31:33
LONX
180
4291.0000
13:31:33
LONX
250
4291.5000
13:31:33
LONX
10
4291.5000
13:31:33
LONX
75
4291.5000
13:31:33
LONX
204
4291.5000
13:31:33
LONX
190
4290.0000
13:31:52
LONX
296
4290.5000
13:32:33
LONX
24
4290.5000
13:32:33
LONX
185
4290.5000
13:33:18
LONX
180
4290.5000
13:33:18
LONX
238
4290.0000
13:34:31
LONX
220
4290.5000
13:34:31
LONX
265
4289.5000
13:34:38
LONX
265
4289.0000
13:35:00
LONX
247
4288.5000
13:35:39
LONX
115
4289.0000
13:36:31
LONX
125
4289.0000
13:36:31
LONX
152
4289.0000
13:37:00
LONX
243
4289.0000
13:37:00
LONX
236
4290.5000
13:37:39
LONX
265
4289.5000
13:37:46
LONX
198
4290.0000
13:37:48
LONX
240
4291.0000
13:39:00
LONX
49
4290.5000
13:39:04
LONX
100
4290.5000
13:39:04
LONX
63
4290.5000
13:39:04
LONX
225
4289.5000
13:39:17
LONX
220
4289.0000
13:40:20
LONX
140
4289.0000
13:40:20
LONX
215
4289.0000
13:40:20
LONX
55
4290.0000
13:41:23
LONX
186
4290.0000
13:41:23
LONX
250
4290.0000
13:41:40
LONX
249
4290.0000
13:41:40
LONX
6
4290.0000
13:41:46
LONX
119
4289.5000
13:43:09
LONX
76
4289.5000
13:43:09
LONX
56
4289.5000
13:43:15
LONX
124
4289.5000
13:43:15
LONX
340
4289.0000
13:43:24
LONX
198
4289.5000
13:43:24
LONX
315
4289.0000
13:44:58
LONX
207
4290.5000
13:46:25
LONX
175
4290.5000
13:46:25
LONX
235
4290.0000
13:46:31
LONX
360
4290.5000
13:48:31
LONX
179
4290.5000
13:48:31
LONX
74
4291.5000
13:48:48
LONX
250
4291.5000
13:48:48
LONX
49
4291.5000
13:48:48
LONX
44
4291.5000
13:48:50
LONX
201
4291.5000
13:48:50
LONX
28
4291.5000
13:48:50
LONX
440
4290.5000
13:49:09
LONX
198
4291.5000
13:49:18
LONX
199
4291.0000
13:49:34
LONX
237
4291.0000
13:50:39
LONX
302
4290.5000
13:50:55
LONX
199
4291.0000
13:51:01
LONX
270
4293.0000
13:52:31
LONX
220
4293.5000
13:52:31
LONX
201
4293.5000
13:53:02
LONX
240
4293.5000
13:53:02
LONX
260
4294.0000
13:53:18
LONX
22
4297.5000
13:55:58
LONX
398
4297.5000
13:55:58
LONX
8
4297.0000
13:56:16
LONX
352
4297.0000
13:56:16
LONX
292
4297.0000
13:56:16
LONX
200
4297.0000
13:56:16
LONX
250
4297.0000
13:56:16
LONX
158
4296.5000
13:56:20
LONX
122
4296.5000
13:56:20
LONX
236
4297.5000
13:57:57
LONX
225
4297.5000
13:57:57
LONX
199
4297.5000
13:57:57
LONX
12
4297.0000
13:59:23
LONX
243
4297.0000
13:59:23
LONX
210
4296.5000
13:59:36
LONX
210
4296.0000
13:59:40
LONX
250
4295.5000
13:59:41
LONX
185
4293.5000
14:00:06
LONX
92
4293.0000
14:00:33
LONX
39
4293.0000
14:00:33
LONX
3
4293.0000
14:00:33
LONX
42
4293.0000
14:00:33
LONX
42
4293.0000
14:00:33
LONX
5
4293.0000
14:00:33
LONX
125
4292.5000
14:01:56
LONX
95
4292.5000
14:01:56
LONX
218
4292.0000
14:01:56
LONX
32
4292.0000
14:01:56
LONX
95
4292.5000
14:01:56
LONX
94
4292.5000
14:01:56
LONX
31
4292.5000
14:01:56
LONX
219
4292.5000
14:01:56
LONX
200
4292.5000
14:01:56
LONX
62
4292.5000
14:01:56
LONX
185
4290.0000
14:02:43
LONX
230
4291.5000
14:04:00
LONX
310
4291.5000
14:04:04
LONX
164
4291.5000
14:04:08
LONX
240
4292.0000
14:04:41
LONX
127
4291.5000
14:05:27
LONX
83
4291.5000
14:05:27
LONX
76
4291.5000
14:05:27
LONX
126
4292.0000
14:05:27
LONX
181
4288.0000
14:05:29
LONX
182
4277.5000
14:05:49
LONX
177
4283.0000
14:06:09
LONX
28
4276.0000
14:06:27
LONX
155
4276.0000
14:06:27
LONX
191
4271.5000
14:06:46
LONX
201
4276.0000
14:07:37
LONX
125
4276.0000
14:07:37
LONX
193
4274.5000
14:07:54
LONX
202
4273.5000
14:08:23
LONX
181
4273.5000
14:08:35
LONX
230
4274.0000
14:09:03
LONX
199
4271.0000
14:09:34
LONX
235
4272.0000
14:10:02
LONX
250
4274.0000
14:10:48
LONX
210
4273.5000
14:10:49
LONX
100
4273.0000
14:11:03
LONX
85
4273.0000
14:11:03
LONX
195
4272.5000
14:11:54
LONX
233
4272.0000
14:12:04
LONX
190
4269.0000
14:12:40
LONX
195
4268.0000
14:12:57
LONX
230
4267.5000
14:13:40
LONX
220
4266.5000
14:14:02
LONX
139
4266.5000
14:14:03
LONX
44
4266.5000
14:14:03
LONX
131
4266.0000
14:14:21
LONX
52
4266.0000
14:14:21
LONX
88
4266.5000
14:15:02
LONX
241
4267.0000
14:15:02
LONX
9
4267.0000
14:15:02
LONX
82
4267.0000
14:15:02
LONX
107
4267.5000
14:15:02
LONX
213
4263.5000
14:15:51
LONX
250
4264.0000
14:15:51
LONX
39
4264.0000
14:15:51
LONX
180
4262.0000
14:16:35
LONX
195
4263.0000
14:17:21
LONX
182
4262.5000
14:17:21
LONX
252
4263.0000
14:17:21
LONX
260
4266.5000
14:18:06
LONX
100
4268.5000
14:18:41
LONX
110
4268.5000
14:18:42
LONX
250
4269.5000
14:19:35
LONX
8
4270.0000
14:19:46
LONX
211
4270.0000
14:19:46
LONX
6
4270.0000
14:19:46
LONX
185
4268.5000
14:19:59
LONX
206
4267.5000
14:20:19
LONX
190
4267.0000
14:20:21
LONX
144
4267.5000
14:20:58
LONX
96
4267.5000
14:20:58
LONX
195
4267.5000
14:21:24
LONX
186
4266.5000
14:21:35
LONX
1
4266.5000
14:21:35
LONX
200
4267.0000
14:22:02
LONX
187
4266.5000
14:22:05
LONX
245
4265.0000
14:22:52
LONX
195
4264.0000
14:22:55
LONX
71
4267.0000
14:23:34
LONX
240
4266.5000
14:24:06
LONX
270
4266.0000
14:24:06
LONX
219
4266.0000
14:24:34
LONX
171
4267.0000
14:25:03
LONX
82
4267.0000
14:25:25
LONX
168
4267.0000
14:25:25
LONX
76
4267.0000
14:25:42
LONX
55
4267.0000
14:25:42
LONX
225
4267.0000
14:26:02
LONX
206
4268.0000
14:26:25
LONX
250
4268.5000
14:26:25
LONX
180
4267.5000
14:26:57
LONX
21
4269.0000
14:27:54
LONX
67
4269.0000
14:27:54
LONX
350
4269.5000
14:28:00
LONX
218
4269.5000
14:28:01
LONX
179
4269.5000
14:28:57
LONX
250
4270.0000
14:28:57
LONX
71
4269.5000
14:28:57
LONX
80
4271.0000
14:29:30
LONX
52
4270.5000
14:29:50
LONX
218
4270.5000
14:29:50
LONX
208
4270.5000
14:29:50
LONX
290
4270.0000
14:29:51
LONX
290
4269.5000
14:29:51
LONX
233
4269.5000
14:30:06
LONX
226
4269.5000
14:30:08
LONX
205
4269.0000
14:30:10
LONX
330
4270.0000
14:30:38
LONX
360
4270.0000
14:30:54
LONX
330
4270.0000
14:31:02
LONX
100
4271.5000
14:31:23
LONX
260
4271.5000
14:31:23
LONX
400
4271.5000
14:31:24
LONX
250
4271.5000
14:31:33
LONX
200
4271.0000
14:31:40
LONX
168
4271.5000
14:31:40
LONX
250
4271.5000
14:31:40
LONX
257
4271.5000
14:31:40
LONX
152
4272.0000
14:32:01
LONX
83
4272.0000
14:32:01
LONX
110
4272.0000
14:32:01
LONX
76
4272.0000
14:32:01
LONX
340
4277.0000
14:32:49
LONX
70
4277.0000
14:32:49
LONX
280
4277.0000
14:32:49
LONX
255
4277.0000
14:32:55
LONX
231
4277.5000
14:32:59
LONX
115
4277.5000
14:32:59
LONX
280
4276.5000
14:33:09
LONX
200
4276.5000
14:33:24
LONX
240
4277.5000
14:33:32
LONX
310
4277.5000
14:33:32
LONX
76
4277.0000
14:33:48
LONX
86
4277.0000
14:33:48
LONX
70
4277.0000
14:33:48
LONX
198
4277.0000
14:33:48
LONX
240
4277.0000
14:34:00
LONX
4
4277.0000
14:34:01
LONX
4
4277.0000
14:34:01
LONX
251
4276.5000
14:34:20
LONX
420
4276.0000
14:34:26
LONX
225
4275.5000
14:34:26
LONX
91
4276.0000
14:34:53
LONX
235
4276.5000
14:35:07
LONX
250
4276.5000
14:35:32
LONX
235
4276.5000
14:35:33
LONX
7
4276.5000
14:35:33
LONX
303
4276.5000
14:35:33
LONX
206
4275.5000
14:35:48
LONX
31
4275.0000
14:35:52
LONX
181
4275.0000
14:35:56
LONX
201
4275.0000
14:36:05
LONX
18
4275.0000
14:36:05
LONX
232
4274.5000
14:36:05
LONX
215
4274.0000
14:36:31
LONX
116
4274.0000
14:36:31
LONX
195
4273.5000
14:36:32
LONX
89
4274.5000
14:37:15
LONX
124
4274.5000
14:37:15
LONX
280
4274.5000
14:37:19
LONX
250
4276.0000
14:37:54
LONX
195
4275.5000
14:37:55
LONX
260
4277.5000
14:38:26
LONX
270
4277.5000
14:38:26
LONX
73
4279.0000
14:38:53
LONX
200
4279.0000
14:38:58
LONX
245
4279.0000
14:38:58
LONX
53
4280.5000
14:39:14
LONX
281
4280.5000
14:39:39
LONX
250
4280.5000
14:39:39
LONX
103
4280.5000
14:39:39
LONX
230
4280.0000
14:39:39
LONX
183
4279.0000
14:39:45
LONX
189
4279.0000
14:40:02
LONX
200
4279.5000
14:40:40
LONX
260
4279.5000
14:40:40
LONX
315
4279.5000
14:40:55
LONX
40
4279.5000
14:41:24
LONX
358
4279.5000
14:41:24
LONX
190
4278.5000
14:41:28
LONX
185
4279.5000
14:41:43
LONX
9
4280.0000
14:42:02
LONX
111
4280.0000
14:42:02
LONX
78
4280.0000
14:42:02
LONX
360
4282.0000
14:43:07
LONX
310
4283.0000
14:43:39
LONX
286
4283.5000
14:43:39
LONX
370
4282.5000
14:44:00
LONX
440
4284.0000
14:44:47
LONX
245
4284.5000
14:45:13
LONX
255
4284.5000
14:45:13
LONX
255
4284.0000
14:45:27
LONX
350
4283.5000
14:45:29
LONX
20
4283.5000
14:45:29
LONX
190
4283.0000
14:45:29
LONX
225
4282.5000
14:45:34
LONX
230
4282.0000
14:45:34
LONX
184
4281.5000
14:45:58
LONX
190
4281.5000
14:46:17
LONX
216
4281.0000
14:46:20
LONX
200
4283.5000
14:47:01
LONX
283
4282.5000
14:47:01
LONX
205
4283.5000
14:47:01
LONX
190
4282.0000
14:47:39
LONX
185
4281.5000
14:47:44
LONX
230
4281.0000
14:47:53
LONX
210
4280.5000
14:47:53
LONX
164
4280.5000
14:48:36
LONX
105
4280.5000
14:49:08
LONX
76
4280.5000
14:49:08
LONX
412
4280.5000
14:49:08
LONX
219
4280.0000
14:49:10
LONX
194
4278.0000
14:49:14
LONX
205
4277.0000
14:49:31
LONX
9
4275.0000
14:49:40
LONX
172
4275.0000
14:49:40
LONX
222
4275.5000
14:50:38
LONX
185
4275.5000
14:50:38
LONX
84
4275.5000
14:50:38
LONX
99
4275.5000
14:50:38
LONX
32
4275.5000
14:50:38
LONX
43
4275.5000
14:50:38
LONX
156
4275.5000
14:50:38
LONX
225
4276.5000
14:51:11
LONX
159
4276.0000
14:51:12
LONX
200
4275.0000
14:51:31
LONX
200
4274.0000
14:51:35
LONX
190
4272.5000
14:52:03
LONX
31
4272.0000
14:52:19
LONX
198
4272.0000
14:52:24
LONX
82
4272.0000
14:52:40
LONX
113
4272.0000
14:52:40
LONX
4
4272.0000
14:52:40
LONX
148
4271.5000
14:52:44
LONX
77
4271.5000
14:52:44
LONX
4
4275.5000
14:53:48
LONX
270
4279.0000
14:54:46
LONX
320
4279.0000
14:54:46
LONX
109
4279.5000
14:54:50
LONX
201
4279.5000
14:54:50
LONX
61
4279.5000
14:54:50
LONX
258
4279.5000
14:54:50
LONX
44
4279.5000
14:55:09
LONX
58
4279.5000
14:55:09
LONX
250
4279.5000
14:55:09
LONX
78
4279.5000
14:55:09
LONX
370
4278.5000
14:55:18
LONX
291
4279.5000
14:56:26
LONX
255
4280.5000
14:57:05
LONX
145
4280.5000
14:57:05
LONX
250
4280.5000
14:57:05
LONX
19
4280.5000
14:57:05
LONX
213
4280.5000
14:57:05
LONX
200
4279.5000
14:57:10
LONX
205
4278.0000
14:57:20
LONX
245
4277.5000
14:57:59
LONX
250
4278.5000
14:58:10
LONX
72
4278.5000
14:58:10
LONX
245
4279.0000
14:59:12
LONX
55
4279.0000
14:59:13
LONX
17
4279.0000
14:59:13
LONX
218
4279.0000
14:59:21
LONX
317
4278.5000
14:59:21
LONX
195
4278.0000
14:59:28
LONX
122
4277.5000
14:59:44
LONX
77
4277.5000
14:59:44
LONX
36
4277.0000
14:59:45
LONX
154
4277.0000
14:59:45
LONX
190
4276.5000
14:59:45
LONX
190
4277.0000
14:59:54
LONX
191
4278.5000
15:00:36
LONX
200
4278.5000
15:00:36
LONX
9
4278.5000
15:00:36
LONX
195
4278.5000
15:00:36
LONX
199
4279.0000
15:00:39
LONX
250
4278.5000
15:00:58
LONX
253
4278.0000
15:01:08
LONX
250
4277.5000
15:01:14
LONX
92
4279.5000
15:01:28
LONX
116
4279.5000
15:01:28
LONX
86
4278.5000
15:01:32
LONX
109
4278.5000
15:01:32
LONX
122
4281.5000
15:02:07
LONX
77
4281.5000
15:02:07
LONX
225
4281.5000
15:02:17
LONX
279
4284.5000
15:03:05
LONX
315
4284.5000
15:03:38
LONX
250
4286.0000
15:04:05
LONX
14
4285.5000
15:04:08
LONX
396
4285.5000
15:04:08
LONX
106
4286.0000
15:04:14
LONX
102
4286.0000
15:04:14
LONX
240
4285.5000
15:04:26
LONX
223
4285.0000
15:04:29
LONX
87
4285.0000
15:04:29
LONX
197
4285.5000
15:04:35
LONX
275
4284.5000
15:05:24
LONX
176
4285.0000
15:05:34
LONX
65
4284.0000
15:05:44
LONX
220
4284.0000
15:05:44
LONX
250
4283.5000
15:05:44
LONX
360
4283.0000
15:05:49
LONX
172
4281.5000
15:06:13
LONX
81
4281.5000
15:06:13
LONX
199
4281.5000
15:06:35
LONX
3
4281.5000
15:06:42
LONX
250
4281.0000
15:06:47
LONX
220
4280.5000
15:07:03
LONX
36
4280.0000
15:07:15
LONX
185
4279.5000
15:07:16
LONX
250
4280.0000
15:07:31
LONX
201
4281.5000
15:08:06
LONX
124
4281.5000
15:08:06
LONX
118
4281.5000
15:08:06
LONX
210
4281.5000
15:08:31
LONX
230
4281.5000
15:08:49
LONX
300
4281.5000
15:08:50
LONX
239
4282.0000
15:09:39
LONX
330
4282.0000
15:09:44
LONX
30
4282.0000
15:09:45
LONX
233
4282.5000
15:10:17
LONX
68
4283.0000
15:10:21
LONX
250
4283.0000
15:10:21
LONX
70
4283.0000
15:10:21
LONX
340
4282.0000
15:11:20
LONX
106
4283.0000
15:11:35
LONX
218
4283.0000
15:11:35
LONX
232
4283.5000
15:11:44
LONX
45
4284.0000
15:11:50
LONX
166
4284.0000
15:11:50
LONX
83
4284.0000
15:12:01
LONX
50
4284.0000
15:12:01
LONX
67
4284.0000
15:12:01
LONX
219
4284.0000
15:12:01
LONX
28
4284.5000
15:12:18
LONX
236
4286.0000
15:12:52
LONX
211
4287.0000
15:13:00
LONX
260
4286.5000
15:13:40
LONX
55
4287.0000
15:13:42
LONX
90
4287.0000
15:13:42
LONX
320
4286.5000
15:13:45
LONX
130
4287.5000
15:14:08
LONX
82
4287.5000
15:14:08
LONX
36
4287.0000
15:14:18
LONX
195
4287.0000
15:14:22
LONX
16
4287.0000
15:14:22
LONX
255
4286.0000
15:14:45
LONX
230
4285.5000
15:14:45
LONX
230
4285.0000
15:15:01
LONX
305
4286.0000
15:15:33
LONX
245
4286.0000
15:15:52
LONX
224
4285.0000
15:16:06
LONX
220
4284.5000
15:16:06
LONX
74
4283.0000
15:16:31
LONX
160
4283.0000
15:16:31
LONX
198
4282.5000
15:17:19
LONX
94
4282.5000
15:17:19
LONX
236
4282.5000
15:17:19
LONX
226
4282.0000
15:17:19
LONX
195
4280.0000
15:17:37
LONX
21
4281.0000
15:18:01
LONX
173
4281.0000
15:18:01
LONX
185
4279.5000
15:18:14
LONX
185
4280.5000
15:18:28
LONX
69
4279.5000
15:19:04
LONX
157
4279.5000
15:19:05
LONX
225
4279.0000
15:19:05
LONX
201
4279.5000
15:19:36
LONX
128
4279.5000
15:19:36
LONX
216
4279.5000
15:19:47
LONX
200
4281.0000
15:20:12
LONX
200
4281.0000
15:20:19
LONX
260
4280.5000
15:20:28
LONX
192
4280.0000
15:20:42
LONX
126
4280.5000
15:21:05
LONX
74
4280.5000
15:21:05
LONX
200
4280.5000
15:21:27
LONX
81
4280.5000
15:21:33
LONX
107
4280.5000
15:21:33
LONX
142
4281.5000
15:22:13
LONX
143
4281.5000
15:22:13
LONX
227
4281.5000
15:22:15
LONX
257
4281.5000
15:22:40
LONX
230
4281.0000
15:22:55
LONX
183
4280.5000
15:23:27
LONX
26
4280.5000
15:23:27
LONX
21
4280.5000
15:23:27
LONX
176
4281.0000
15:23:27
LONX
24
4281.0000
15:23:27
LONX
3
4280.0000
15:23:41
LONX
73
4280.0000
15:23:43
LONX
146
4280.0000
15:23:43
LONX
185
4279.5000
15:24:34
LONX
238
4279.0000
15:24:34
LONX
265
4278.5000
15:24:44
LONX
283
4278.5000
15:25:03
LONX
1
4278.0000
15:25:19
LONX
47
4278.0000
15:25:19
LONX
258
4277.5000
15:25:25
LONX
62
4278.5000
15:25:35
LONX
91
4278.5000
15:25:35
LONX
200
4278.5000
15:25:48
LONX
100
4277.0000
15:25:49
LONX
135
4277.0000
15:25:49
LONX
40
4278.0000
15:26:27
LONX
160
4278.0000
15:26:27
LONX
23
4278.5000
15:26:38
LONX
73
4278.5000
15:26:38
LONX
4
4278.0000
15:27:03
LONX
118
4279.5000
15:27:21
LONX
250
4279.5000
15:27:21
LONX
4
4279.0000
15:27:32
LONX
196
4279.0000
15:27:32
LONX
200
4278.5000
15:28:02
LONX
200
4278.5000
15:28:02
LONX
185
4277.5000
15:28:03
LONX
193
4276.5000
15:28:23
LONX
128
4277.0000
15:28:44
LONX
62
4277.0000
15:28:44
LONX
127
4278.5000
15:29:00
LONX
67
4278.5000
15:29:00
LONX
6
4278.5000
15:29:00
LONX
217
4278.0000
15:29:22
LONX
226
4278.0000
15:29:40
LONX
82
4278.5000
15:29:56
LONX
215
4278.0000
15:30:01
LONX
133
4279.0000
15:30:11
LONX
67
4279.0000
15:30:11
LONX
240
4278.0000
15:30:19
LONX
200
4278.5000
15:30:34
LONX
60
4278.5000
15:30:59
LONX
112
4278.5000
15:30:59
LONX
275
4278.5000
15:30:59
LONX
195
4278.5000
15:31:24
LONX
190
4278.5000
15:31:25
LONX
199
4278.0000
15:31:30
LONX
126
4278.5000
15:31:49
LONX
62
4278.5000
15:31:49
LONX
30
4278.5000
15:31:49
LONX
193
4277.0000
15:31:53
LONX
168
4276.5000
15:32:03
LONX
15
4276.5000
15:32:03
LONX
210
4276.0000
15:32:37
LONX
200
4275.0000
15:32:50
LONX
78
4275.5000
15:33:02
LONX
120
4275.5000
15:33:02
LONX
195
4275.0000
15:33:24
LONX
193
4274.0000
15:33:30
LONX
184
4272.0000
15:33:41
LONX
189
4271.0000
15:33:54
LONX
183
4271.5000
15:34:12
LONX
280
4273.5000
15:34:46
LONX
185
4273.0000
15:34:48
LONX
190
4273.0000
15:35:18
LONX
116
4272.5000
15:35:40
LONX
106
4272.5000
15:35:40
LONX
150
4272.5000
15:35:40
LONX
187
4272.0000
15:35:40
LONX
202
4272.5000
15:36:25
LONX
271
4275.5000
15:36:52
LONX
9
4275.5000
15:36:55
LONX
225
4275.5000
15:36:55
LONX
185
4275.0000
15:37:05
LONX
280
4274.5000
15:37:16
LONX
215
4275.5000
15:37:28
LONX
200
4275.5000
15:37:28
LONX
177
4276.5000
15:38:08
LONX
43
4276.5000
15:38:08
LONX
20
4276.5000
15:38:08
LONX
290
4275.5000
15:38:27
LONX
220
4275.0000
15:38:48
LONX
300
4274.5000
15:39:03
LONX
153
4277.5000
15:39:27
LONX
272
4277.5000
15:39:27
LONX
195
4278.0000
15:39:39
LONX
200
4277.0000
15:40:05
LONX
192
4277.0000
15:40:05
LONX
195
4276.0000
15:40:10
LONX
190
4275.0000
15:40:57
LONX
6
4275.5000
15:41:02
LONX
133
4275.5000
15:41:02
LONX
66
4275.5000
15:41:02
LONX
173
4274.5000
15:41:04
LONX
45
4274.5000
15:41:06
LONX
200
4275.0000
15:41:20
LONX
1
4275.5000
15:41:34
LONX
74
4275.5000
15:41:34
LONX
1
4275.0000
15:41:54
LONX
214
4275.0000
15:41:59
LONX
214
4275.0000
15:41:59
LONX
47
4275.0000
15:41:59
LONX
201
4276.0000
15:42:18
LONX
65
4276.0000
15:42:18
LONX
210
4275.0000
15:42:36
LONX
21
4276.0000
15:43:08
LONX
64
4276.0000
15:43:08
LONX
182
4276.0000
15:43:08
LONX
18
4276.0000
15:43:17
LONX
122
4276.0000
15:43:17
LONX
60
4276.0000
15:43:17
LONX
161
4276.0000
15:43:51
LONX
185
4276.0000
15:43:59
LONX
183
4276.0000
15:44:01
LONX
55
4276.0000
15:44:01
LONX
61
4276.5000
15:44:32
LONX
118
4276.5000
15:44:32
LONX
37
4276.5000
15:44:32
LONX
227
4276.0000
15:44:33
LONX
101
4276.0000
15:44:39
LONX
120
4276.5000
15:44:45
LONX
101
4277.5000
15:44:51
LONX
81
4277.5000
15:44:51
LONX
213
4276.5000
15:45:14
LONX
35
4277.0000
15:45:30
LONX
119
4277.0000
15:45:30
LONX
22
4277.0000
15:45:30
LONX
24
4277.0000
15:45:30
LONX
41
4277.5000
15:45:48
LONX
116
4277.5000
15:45:48
LONX
43
4277.5000
15:45:48
LONX
240
4278.5000
15:46:20
LONX
250
4279.0000
15:46:25
LONX
44
4279.0000
15:46:28
LONX
118
4279.0000
15:46:33
LONX
200
4279.5000
15:46:44
LONX
222
4280.5000
15:46:54
LONX
28
4280.5000
15:46:54
LONX
195
4280.0000
15:47:00
LONX
77
4281.0000
15:47:16
LONX
221
4281.5000
15:47:30
LONX
100
4281.5000
15:47:30
LONX
232
4280.5000
15:47:34
LONX
182
4279.0000
15:48:05
LONX
241
4278.5000
15:48:07
LONX
211
4279.5000
15:48:53
LONX
201
4279.5000
15:49:03
LONX
279
4279.5000
15:49:03
LONX
38
4280.5000
15:49:33
LONX
113
4280.5000
15:49:33
LONX
122
4280.5000
15:49:33
LONX
89
4280.5000
15:49:33
LONX
190
4279.5000
15:49:47
LONX
200
4280.0000
15:49:55
LONX
101
4279.0000
15:50:04
LONX
135
4278.5000
15:50:06
LONX
84
4278.5000
15:50:22
LONX
112
4278.5000
15:50:22
LONX
11
4278.5000
15:50:22
LONX
2
4279.0000
15:51:11
LONX
208
4279.0000
15:51:11
LONX
25
4279.0000
15:51:11
LONX
133
4279.0000
15:51:16
LONX
80
4279.0000
15:51:16
LONX
190
4279.0000
15:51:21
LONX
205
4278.5000
15:51:22
LONX
68
4278.5000
15:51:41
LONX
137
4278.5000
15:51:41
LONX
185
4278.0000
15:52:32
LONX
306
4278.0000
15:52:32
LONX
135
4278.0000
15:52:32
LONX
236
4278.0000
15:52:32
LONX
187
4277.5000
15:52:32
LONX
188
4277.0000
15:52:45
LONX
200
4276.5000
15:53:11
LONX
200
4275.5000
15:53:28
LONX
200
4276.0000
15:53:28
LONX
184
4274.5000
15:53:48
LONX
110
4276.5000
15:54:22
LONX
91
4276.5000
15:54:22
LONX
205
4275.5000
15:54:34
LONX
201
4275.5000
15:54:34
LONX
240
4275.0000
15:54:44
LONX
201
4276.0000
15:55:07
LONX
246
4275.5000
15:55:18
LONX
183
4274.5000
15:55:23
LONX
119
4274.5000
15:55:46
LONX
82
4274.5000
15:55:46
LONX
203
4276.0000
15:56:17
LONX
97
4276.0000
15:56:22
LONX
104
4276.0000
15:56:22
LONX
39
4277.5000
15:56:32
LONX
300
4279.0000
15:56:35
LONX
245
4279.5000
15:56:58
LONX
237
4279.0000
15:57:14
LONX
54
4278.5000
15:57:17
LONX
183
4278.5000
15:57:17
LONX
212
4278.5000
15:57:28
LONX
217
4278.5000
15:57:42
LONX
8
4278.5000
15:57:42
LONX
72
4279.5000
15:58:08
LONX
201
4280.5000
15:58:13
LONX
18
4280.5000
15:58:18
LONX
183
4280.5000
15:58:18
LONX
270
4279.5000
15:58:25
LONX
88
4279.0000
15:58:25
LONX
220
4279.0000
15:58:37
LONX
185
4279.0000
15:59:09
LONX
191
4278.5000
15:59:13
LONX
211
4278.5000
15:59:42
LONX
136
4279.0000
16:00:01
LONX
64
4278.5000
16:00:16
LONX
75
4278.5000
16:00:16
LONX
235
4278.0000
16:00:20
LONX
231
4277.5000
16:00:20
LONX
199
4277.5000
16:00:20
LONX
16
4277.5000
16:00:20
LONX
56
4277.5000
16:00:20
LONX
270
4277.0000
16:00:29
LONX
129
4278.5000
16:00:40
LONX
72
4278.5000
16:00:40
LONX
131
4278.0000
16:00:40
LONX
224
4278.5000
16:01:15
LONX
93
4278.5000
16:01:20
LONX
330
4279.0000
16:01:22
LONX
171
4279.0000
16:01:26
LONX
53
4279.0000
16:01:26
LONX
9
4279.5000
16:01:56
LONX
65
4279.5000
16:01:56
LONX
111
4279.5000
16:01:56
LONX
280
4279.0000
16:02:15
LONX
169
4280.0000
16:02:25
LONX
158
4280.0000
16:02:25
LONX
201
4280.0000
16:02:32
LONX
3
4280.0000
16:02:32
LONX
187
4279.0000
16:02:37
LONX
3
4279.0000
16:02:37
LONX
112
4280.0000
16:03:01
LONX
114
4280.0000
16:03:01
LONX
27
4280.0000
16:03:04
LONX
164
4280.0000
16:03:04
LONX
44
4280.0000
16:03:08
LONX
201
4280.0000
16:03:14
LONX
153
4280.0000
16:03:14
LONX
27
4281.0000
16:03:47
LONX
208
4281.0000
16:03:47
LONX
320
4282.5000
16:04:10
LONX
245
4283.0000
16:04:19
LONX
185
4283.0000
16:04:19
LONX
201
4283.5000
16:04:29
LONX
228
4283.5000
16:04:29
LONX
34
4286.0000
16:04:36
LONX
185
4285.0000
16:04:41
LONX
220
4284.5000
16:04:47
LONX
201
4285.0000
16:04:47
LONX
121
4287.0000
16:05:26
LONX
106
4287.0000
16:05:26
LONX
221
4288.0000
16:05:35
LONX
239
4286.5000
16:05:37
LONX
81
4286.5000
16:05:37
LONX
141
4287.5000
16:05:46
LONX
215
4286.5000
16:05:50
LONX
220
4286.0000
16:05:55
LONX
185
4285.5000
16:06:04
LONX
119
4284.0000
16:06:13
LONX
76
4284.0000
16:06:13
LONX
210
4285.0000
16:06:27
LONX
64
4285.5000
16:06:41
LONX
137
4285.5000
16:06:41
LONX
195
4284.5000
16:06:48
LONX
94
4283.5000
16:06:52
LONX
210
4283.0000
16:07:01
LONX
211
4284.0000
16:07:17
LONX
39
4284.0000
16:07:17
LONX
209
4283.0000
16:07:44
LONX
209
4282.5000
16:07:44
LONX
116
4283.0000
16:07:52
LONX
85
4283.0000
16:07:52
LONX
164
4285.0000
16:08:05
LONX
37
4285.0000
16:08:05
LONX
190
4284.0000
16:08:12
LONX
141
4283.0000
16:08:25
LONX
204
4282.5000
16:08:46
LONX
180
4282.5000
16:08:46
LONX
15
4282.5000
16:08:46
LONX
52
4283.0000
16:08:54
LONX
80
4283.0000
16:08:54
LONX
69
4283.0000
16:08:54
LONX
228
4283.0000
16:09:04
LONX
87
4283.0000
16:09:15
LONX
99
4283.0000
16:09:15
LONX
148
4283.5000
16:09:28
LONX
87
4283.5000
16:09:35
LONX
223
4282.5000
16:09:53
LONX
471
4282.5000
16:10:05
LONX
155
4283.0000
16:10:09
LONX
133
4283.0000
16:10:09
LONX
83
4283.0000
16:10:09
LONX
191
4282.5000
16:10:19
LONX
188
4282.5000
16:10:27
LONX
33
4282.5000
16:10:39
LONX
151
4282.5000
16:10:40
LONX
184
4282.5000
16:10:45
LONX
230
4282.5000
16:10:57
LONX
194
4282.0000
16:11:07
LONX
187
4281.0000
16:11:16
LONX
69
4281.0000
16:11:16
LONX
118
4281.0000
16:11:16
LONX
31
4280.0000
16:11:36
LONX
183
4280.5000
16:11:38
LONX
190
4280.5000
16:11:50
LONX
32
4280.0000
16:11:57
LONX
226
4280.0000
16:12:00
LONX
204
4280.0000
16:12:11
LONX
1
4280.0000
16:12:11
LONX
190
4280.5000
16:12:20
LONX
44
4280.0000
16:12:20
LONX
53
4280.0000
16:12:20
LONX
102
4280.5000
16:12:35
LONX
94
4280.5000
16:12:35
LONX
156
4280.5000
16:12:35
LONX
40
4280.5000
16:12:35
LONX
49
4280.5000
16:12:56
LONX
124
4280.5000
16:12:56
LONX
40
4280.5000
16:12:56
LONX
202
4280.5000
16:13:07
LONX
193
4281.0000
16:13:18
LONX
82
4281.0000
16:13:27
LONX
114
4281.0000
16:13:27
LONX
36
4282.0000
16:13:50
LONX
41
4282.0000
16:13:50
LONX
288
4282.0000
16:13:59
LONX
106
4282.0000
16:13:59
LONX
205
4282.0000
16:14:01
LONX
103
4282.0000
16:14:01
LONX
184
4282.0000
16:14:17
LONX
186
4281.5000
16:14:25
LONX
235
4280.5000
16:14:37
LONX
206
4280.5000
16:14:47
LONX
193
4280.0000
16:14:56
LONX
208
4282.5000
16:15:03
LONX
40
4281.0000
16:15:12
LONX
21
4281.0000
16:15:13
LONX
193
4281.0000
16:15:13
LONX
194
4281.0000
16:15:18
LONX
30
4282.5000
16:15:31
LONX
250
4282.5000
16:15:31
LONX
195
4282.0000
16:15:36
LONX
110
4283.5000
16:16:30
LONX
290
4283.5000
16:16:30
LONX
69
4283.5000
16:16:30
LONX
30
4283.5000
16:16:30
LONX
412
4283.5000
16:16:31
LONX
140
4283.5000
16:16:31
LONX
250
4283.5000
16:16:31
LONX
199
4282.5000
16:16:46
LONX
375
4282.5000
16:16:46
LONX
193
4283.0000
16:17:04
LONX
222
4283.0000
16:17:14
LONX
193
4282.5000
16:17:23
LONX
28
4282.5000
16:17:31
LONX
105
4282.5000
16:17:31
LONX
53
4282.5000
16:17:31
LONX
184
4282.0000
16:17:40
LONX
140
4282.0000
16:17:40
LONX
185
4282.0000
16:17:56
LONX
194
4282.0000
16:18:08
LONX
198
4282.0000
16:18:15
LONX
201
4282.0000
16:18:21
LONX
71
4282.0000
16:18:32
LONX
225
4282.0000
16:18:34
LONX
136
4282.0000
16:18:45
LONX
88
4282.0000
16:18:45
LONX
247
4282.0000
16:18:45
LONX
199
4282.5000
16:19:05
LONX
198
4282.5000
16:19:14
LONX
100
4282.0000
16:19:14
LONX
98
4282.0000
16:19:14
LONX
193
4282.0000
16:19:35
LONX
42
4282.5000
16:19:42
LONX
147
4282.5000
16:19:42
LONX
189
4282.5000
16:19:42
LONX
70
4283.0000
16:20:02
LONX
192
4283.0000
16:20:02
LONX
34
4283.5000
16:20:17
LONX
250
4283.5000
16:20:17
LONX
105
4283.5000
16:20:32
LONX
105
4283.5000
16:20:32
LONX
118
4283.5000
16:20:37
LONX
76
4283.5000
16:20:57
LONX
430
4283.5000
16:20:58
LONX
22
4283.5000
16:21:00
LONX
44
4283.5000
16:21:00
LONX
69
4283.5000
16:21:00
LONX
83
4283.0000
16:21:27
LONX
120
4283.0000
16:21:27
LONX
363
4283.0000
16:21:27
LONX
108
4283.0000
16:21:27
LONX
5
4283.5000
16:21:36
LONX
185
4283.5000
16:21:36
LONX
65
4283.5000
16:21:36
LONX
84
4283.5000
16:21:36
LONX
28
4283.5000
16:21:36
LONX
13
4283.5000
16:21:36
LONX
235
4283.0000
16:21:55
LONX
37
4283.5000
16:22:06
LONX
194
4283.5000
16:22:06
LONX
130
4284.0000
16:22:17
LONX
54
4284.0000
16:22:17
LONX
72
4284.0000
16:22:24
LONX
105
4284.0000
16:22:24
LONX
45
4284.0000
16:22:24
LONX
222
4284.0000
16:22:24
LONX
248
4283.5000
16:22:47
LONX
189
4295.5000
16:22:54
LONX
150
4296.0000
16:23:02
LONX
33
4296.0000
16:23:02
LONX
216
4299.0000
16:23:11
LONX
190
4297.0000
16:23:20
LONX
106
4297.0000
16:23:20
LONX
183
4295.0000
16:23:33
LONX
250
4296.5000
16:23:48
LONX
194
4298.0000
16:23:52
LONX
82
4297.0000
16:23:59
LONX
76
4298.0000
16:24:13
LONX
250
4298.0000
16:24:13
LONX
189
4297.5000
16:24:15
LONX
207
4295.5000
16:24:23
LONX
187
4296.0000
16:24:37
LONX
202
4296.0000
16:24:39
LONX
74
4295.5000
16:24:48
LONX
132
4295.5000
16:24:48
LONX
205
4295.5000
16:24:54
LONX
138
4295.5000
16:25:01
LONX
57
4295.5000
16:25:01
LONX
112
4294.0000
16:25:08
LONX
79
4294.0000
16:25:08
LONX
194
4293.0000
16:25:15
LONX
193
4292.5000
16:25:24
LONX
122
4292.5000
16:25:30
LONX
85
4292.5000
16:25:30
LONX
247
4293.5000
16:25:39
LONX
187
4292.5000
16:25:46
LONX
100
4293.5000
16:25:55
LONX
120
4293.5000
16:25:55
LONX
185
4294.5000
16:26:04
LONX
219
4294.0000
16:26:11
LONX
31
4294.0000
16:26:11
LONX
161
4294.0000
16:26:11
LONX
27
4294.0000
16:26:11
LONX
208
4295.0000
16:26:30
LONX
186
4293.5000
16:26:37
LONX
207
4293.0000
16:26:45
LONX
233
4293.5000
16:26:55
LONX
21
4293.5000
16:26:55
LONX
16
4295.0000
16:27:07
LONX
231
4295.0000
16:27:07
LONX
186
4294.0000
16:27:11
LONX
96
4294.0000
16:27:19
LONX
97
4294.0000
16:27:19
LONX
185
4293.5000
16:27:26
LONX
5
4293.5000
16:27:26
LONX
180
4293.5000
16:27:26
LONX
185
4293.5000
16:27:26
LONX
187
4292.0000
16:27:47
LONX
128
4292.0000
16:28:00
LONX
248
4292.0000
16:28:00
LONX
426
4296.0000
16:28:22
LONX
448
4295.5000
16:28:22
LONX
202
4293.5000
16:28:38
LONX
52
4294.0000
16:28:44
LONX
131
4294.0000
16:28:44
LONX
242
4293.0000
16:28:52
LONX
73
4292.0000
16:29:00
LONX
157
4292.0000
16:29:00
LONX
196
4292.0000
16:29:01
LONX
54
4292.0000
16:29:01
LONX
142
4292.0000
16:29:01
LONX
124
4293.5000
16:29:12
LONX
71
4293.5000
16:29:12
LONX
9
4293.5000
16:29:12
LONX
188
4292.0000
16:29:17
LONX
195
4293.0000
16:29:22
LONX
53
4291.0000
16:29:28
LONX
126
4291.0000
16:29:28
LONX
187
4290.0000
16:29:31
LONX
37
4290.0000
16:29:37
LONX
104
4290.0000
16:29:37
LONX
57
4290.0000
16:29:37
LONX
83
4291.0000
16:29:45
LONX
84
4291.0000
16:29:45
LONX
44
4290.0000
16:29:46
LONX
156
4290.0000
16:29:46
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGGLVKDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement