REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4738AUnilever PLC11 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
11-Sep-18
Number of ordinary shares purchased:
333,000
Highest price paid per share:
GBp 4,300.5000
Lowest price paid per share:
GBp 4,248.5000
Volume weighted average price paid per share:
GBp 4,275.0678
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 11,463,093 of its ordinary shares in treasury and has 1,188,199,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4275.0678
333,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
154
4272.5000
08:00:11
LONX
179
4269.5000
08:00:11
LONX
44
4269.0000
08:00:22
LONX
129
4269.0000
08:00:22
LONX
195
4266.0000
08:01:10
LONX
210
4265.5000
08:01:10
LONX
275
4266.0000
08:01:10
LONX
185
4265.0000
08:01:10
LONX
165
4259.5000
08:01:22
LONX
165
4259.0000
08:01:22
LONX
158
4260.5000
08:01:32
LONX
190
4260.0000
08:02:06
LONX
230
4260.0000
08:02:31
LONX
330
4259.5000
08:02:31
LONX
195
4259.0000
08:02:31
LONX
210
4259.5000
08:03:56
LONX
330
4261.5000
08:04:09
LONX
240
4261.0000
08:04:09
LONX
210
4261.5000
08:04:09
LONX
200
4263.0000
08:05:07
LONX
32
4263.5000
08:05:07
LONX
198
4263.5000
08:05:07
LONX
285
4263.0000
08:05:11
LONX
210
4262.5000
08:05:11
LONX
170
4259.0000
08:05:46
LONX
370
4266.5000
08:06:52
LONX
240
4266.5000
08:06:52
LONX
310
4268.5000
08:07:15
LONX
245
4268.0000
08:07:15
LONX
210
4267.5000
08:07:15
LONX
170
4268.5000
08:07:15
LONX
245
4271.0000
08:08:11
LONX
255
4273.5000
08:08:37
LONX
51
4273.0000
08:08:37
LONX
275
4273.5000
08:08:37
LONX
107
4273.0000
08:08:37
LONX
262
4273.0000
08:08:37
LONX
245
4273.0000
08:08:37
LONX
180
4273.0000
08:08:37
LONX
195
4273.0000
08:08:50
LONX
280
4272.5000
08:08:50
LONX
220
4273.0000
08:09:44
LONX
220
4272.5000
08:09:53
LONX
260
4272.0000
08:09:53
LONX
205
4272.5000
08:09:53
LONX
155
4271.5000
08:10:00
LONX
270
4270.0000
08:10:50
LONX
300
4270.0000
08:10:50
LONX
255
4276.5000
08:11:38
LONX
290
4276.5000
08:11:38
LONX
245
4276.0000
08:11:40
LONX
265
4275.5000
08:11:49
LONX
171
4275.0000
08:11:58
LONX
170
4273.0000
08:12:13
LONX
15
4273.0000
08:12:26
LONX
40
4273.0000
08:12:32
LONX
26
4272.5000
08:12:32
LONX
168
4272.5000
08:12:32
LONX
243
4272.0000
08:12:33
LONX
207
4274.5000
08:13:20
LONX
63
4274.0000
08:13:20
LONX
162
4274.0000
08:13:20
LONX
217
4274.5000
08:13:20
LONX
63
4274.0000
08:13:20
LONX
215
4271.5000
08:14:13
LONX
270
4271.5000
08:14:13
LONX
205
4271.0000
08:14:14
LONX
20
4277.5000
08:14:39
LONX
225
4277.5000
08:14:46
LONX
185
4277.0000
08:14:48
LONX
19
4278.5000
08:15:06
LONX
261
4278.5000
08:15:07
LONX
166
4277.5000
08:15:18
LONX
188
4277.0000
08:15:35
LONX
255
4278.0000
08:16:03
LONX
205
4278.0000
08:16:32
LONX
51
4278.0000
08:16:32
LONX
210
4278.0000
08:16:32
LONX
228
4277.0000
08:16:35
LONX
189
4276.5000
08:16:55
LONX
100
4277.5000
08:17:37
LONX
95
4277.5000
08:17:37
LONX
91
4277.5000
08:17:37
LONX
249
4277.5000
08:17:37
LONX
19
4277.0000
08:17:37
LONX
201
4277.0000
08:17:37
LONX
190
4271.5000
08:17:57
LONX
188
4271.5000
08:18:08
LONX
55
4272.5000
08:18:41
LONX
235
4272.0000
08:18:44
LONX
231
4271.5000
08:18:44
LONX
203
4272.5000
08:19:38
LONX
7
4272.5000
08:19:38
LONX
200
4272.0000
08:19:47
LONX
245
4277.5000
08:20:57
LONX
256
4277.0000
08:21:00
LONX
124
4277.0000
08:21:00
LONX
410
4276.5000
08:21:00
LONX
105
4277.0000
08:21:00
LONX
250
4277.0000
08:21:00
LONX
290
4277.5000
08:22:04
LONX
25
4278.0000
08:22:04
LONX
245
4278.0000
08:22:04
LONX
10
4278.5000
08:22:04
LONX
250
4278.5000
08:22:04
LONX
210
4281.5000
08:22:51
LONX
235
4281.0000
08:22:58
LONX
224
4282.0000
08:23:09
LONX
240
4281.0000
08:23:11
LONX
244
4278.5000
08:23:50
LONX
3
4278.0000
08:23:59
LONX
200
4278.0000
08:23:59
LONX
22
4278.0000
08:23:59
LONX
290
4277.0000
08:24:37
LONX
134
4277.5000
08:24:37
LONX
250
4277.5000
08:24:37
LONX
217
4275.0000
08:25:27
LONX
207
4275.0000
08:25:34
LONX
195
4274.0000
08:25:38
LONX
259
4275.0000
08:26:05
LONX
225
4274.5000
08:26:29
LONX
200
4273.0000
08:26:41
LONX
197
4274.5000
08:26:55
LONX
155
4275.5000
08:27:10
LONX
46
4275.5000
08:27:10
LONX
215
4275.5000
08:27:36
LONX
215
4276.0000
08:27:46
LONX
199
4274.5000
08:27:59
LONX
194
4274.0000
08:28:23
LONX
47
4273.5000
08:28:23
LONX
146
4273.5000
08:28:23
LONX
38
4273.5000
08:28:23
LONX
203
4274.5000
08:28:53
LONX
201
4273.5000
08:29:14
LONX
250
4272.5000
08:29:14
LONX
201
4269.5000
08:29:32
LONX
216
4270.5000
08:29:54
LONX
195
4268.0000
08:30:07
LONX
145
4270.5000
08:30:41
LONX
164
4270.5000
08:30:41
LONX
245
4269.0000
08:31:23
LONX
260
4269.0000
08:31:23
LONX
90
4268.5000
08:31:42
LONX
200
4268.0000
08:32:10
LONX
230
4267.5000
08:32:19
LONX
58
4268.0000
08:32:19
LONX
75
4267.5000
08:32:19
LONX
200
4267.5000
08:32:19
LONX
66
4265.5000
08:33:00
LONX
50
4265.5000
08:33:00
LONX
212
4265.0000
08:33:02
LONX
249
4267.0000
08:34:09
LONX
182
4267.5000
08:34:09
LONX
250
4267.5000
08:34:09
LONX
258
4267.0000
08:34:09
LONX
189
4264.0000
08:34:39
LONX
59
4263.5000
08:35:18
LONX
250
4263.5000
08:35:18
LONX
194
4262.5000
08:35:35
LONX
250
4263.0000
08:36:17
LONX
329
4266.5000
08:37:45
LONX
61
4266.5000
08:37:45
LONX
250
4266.5000
08:37:45
LONX
270
4266.0000
08:37:45
LONX
2
4265.5000
08:38:02
LONX
200
4266.5000
08:38:18
LONX
144
4267.5000
08:38:31
LONX
253
4268.0000
08:39:02
LONX
77
4268.0000
08:39:02
LONX
225
4268.0000
08:39:02
LONX
190
4268.0000
08:39:02
LONX
56
4267.5000
08:39:05
LONX
100
4267.0000
08:39:11
LONX
122
4267.0000
08:39:11
LONX
190
4265.5000
08:39:36
LONX
196
4264.5000
08:39:43
LONX
200
4263.5000
08:40:02
LONX
307
4263.5000
08:40:29
LONX
249
4264.0000
08:42:37
LONX
255
4263.5000
08:42:37
LONX
451
4263.5000
08:42:37
LONX
484
4263.5000
08:42:37
LONX
260
4263.5000
08:42:37
LONX
300
4263.0000
08:42:37
LONX
193
4262.5000
08:44:09
LONX
177
4262.0000
08:45:22
LONX
65
4262.0000
08:45:22
LONX
203
4261.5000
08:45:32
LONX
372
4262.5000
08:46:11
LONX
1
4262.5000
08:46:11
LONX
230
4262.0000
08:46:16
LONX
225
4262.0000
08:46:46
LONX
247
4263.0000
08:47:23
LONX
56
4263.0000
08:47:23
LONX
240
4263.5000
08:48:06
LONX
240
4263.5000
08:48:07
LONX
250
4264.0000
08:48:37
LONX
35
4263.5000
08:48:37
LONX
265
4263.0000
08:48:38
LONX
32
4262.0000
08:49:02
LONX
201
4262.0000
08:49:03
LONX
215
4261.5000
08:49:57
LONX
250
4262.0000
08:50:04
LONX
207
4261.0000
08:50:22
LONX
200
4263.5000
08:51:35
LONX
48
4263.5000
08:51:35
LONX
250
4262.5000
08:51:39
LONX
10
4262.5000
08:51:39
LONX
68
4262.5000
08:51:39
LONX
250
4262.5000
08:51:39
LONX
195
4261.5000
08:51:51
LONX
280
4263.5000
08:53:40
LONX
179
4263.5000
08:53:40
LONX
310
4263.5000
08:53:40
LONX
250
4263.5000
08:53:40
LONX
25
4263.0000
08:54:08
LONX
250
4263.0000
08:54:08
LONX
242
4261.0000
08:54:44
LONX
227
4260.0000
08:55:02
LONX
270
4263.0000
08:56:03
LONX
25
4262.0000
08:56:09
LONX
64
4262.0000
08:56:09
LONX
241
4262.0000
08:56:09
LONX
84
4262.5000
08:57:09
LONX
178
4262.5000
08:57:09
LONX
100
4262.5000
08:57:45
LONX
195
4262.5000
08:57:45
LONX
195
4262.5000
08:57:45
LONX
206
4261.5000
08:57:48
LONX
192
4260.5000
08:57:55
LONX
195
4259.0000
08:58:17
LONX
196
4258.0000
08:58:42
LONX
178
4257.5000
08:59:50
LONX
56
4257.5000
08:59:50
LONX
224
4257.5000
08:59:50
LONX
92
4257.0000
09:00:09
LONX
250
4257.0000
09:00:09
LONX
230
4257.0000
09:00:38
LONX
200
4256.5000
09:00:48
LONX
200
4255.5000
09:00:48
LONX
190
4254.5000
09:01:13
LONX
214
4253.5000
09:01:30
LONX
230
4254.5000
09:01:58
LONX
18
4254.5000
09:02:04
LONX
56
4254.5000
09:02:04
LONX
115
4254.5000
09:02:04
LONX
190
4257.5000
09:02:49
LONX
169
4257.0000
09:02:52
LONX
71
4257.0000
09:02:52
LONX
241
4257.5000
09:03:28
LONX
246
4256.5000
09:03:28
LONX
205
4255.0000
09:03:52
LONX
204
4254.5000
09:03:53
LONX
103
4256.0000
09:04:21
LONX
96
4255.5000
09:04:21
LONX
231
4254.5000
09:04:28
LONX
207
4255.0000
09:05:09
LONX
2
4255.5000
09:05:20
LONX
231
4255.5000
09:05:29
LONX
225
4257.5000
09:06:37
LONX
224
4257.5000
09:06:37
LONX
216
4258.5000
09:08:03
LONX
204
4258.5000
09:08:03
LONX
300
4258.0000
09:08:04
LONX
200
4258.5000
09:08:04
LONX
235
4258.5000
09:08:04
LONX
55
4258.5000
09:08:04
LONX
254
4258.5000
09:08:04
LONX
215
4258.0000
09:08:11
LONX
200
4259.0000
09:09:19
LONX
410
4259.0000
09:09:19
LONX
243
4260.0000
09:09:46
LONX
280
4260.5000
09:09:46
LONX
290
4262.0000
09:11:48
LONX
49
4262.0000
09:11:48
LONX
451
4262.0000
09:11:48
LONX
339
4262.0000
09:11:48
LONX
380
4264.0000
09:13:09
LONX
262
4264.5000
09:13:19
LONX
233
4264.0000
09:13:29
LONX
370
4263.5000
09:13:30
LONX
270
4262.0000
09:14:40
LONX
123
4262.0000
09:14:40
LONX
239
4262.0000
09:14:40
LONX
255
4262.0000
09:15:23
LONX
205
4262.0000
09:15:44
LONX
205
4262.0000
09:16:00
LONX
200
4262.0000
09:16:10
LONX
220
4263.0000
09:16:44
LONX
250
4263.5000
09:16:52
LONX
106
4263.0000
09:16:54
LONX
204
4263.0000
09:16:54
LONX
255
4263.0000
09:18:23
LONX
225
4263.0000
09:18:23
LONX
85
4263.0000
09:18:23
LONX
145
4263.0000
09:18:23
LONX
250
4264.5000
09:19:25
LONX
218
4264.5000
09:19:25
LONX
214
4264.5000
09:19:38
LONX
265
4265.5000
09:20:42
LONX
215
4265.5000
09:20:42
LONX
74
4265.5000
09:20:42
LONX
155
4265.5000
09:20:42
LONX
201
4265.0000
09:21:01
LONX
208
4263.0000
09:21:14
LONX
273
4262.5000
09:21:50
LONX
230
4262.5000
09:22:46
LONX
247
4262.0000
09:22:46
LONX
210
4261.5000
09:22:46
LONX
246
4263.5000
09:23:34
LONX
195
4263.0000
09:24:18
LONX
300
4263.0000
09:24:18
LONX
300
4262.5000
09:24:30
LONX
50
4262.5000
09:24:30
LONX
29
4260.5000
09:25:10
LONX
100
4260.5000
09:25:10
LONX
250
4260.5000
09:25:49
LONX
67
4260.0000
09:26:25
LONX
181
4260.0000
09:26:25
LONX
108
4260.0000
09:26:28
LONX
448
4260.0000
09:26:28
LONX
26
4259.5000
09:26:28
LONX
198
4257.0000
09:26:49
LONX
189
4257.0000
09:26:49
LONX
340
4258.5000
09:29:09
LONX
60
4258.5000
09:29:09
LONX
250
4258.5000
09:29:09
LONX
235
4257.5000
09:29:16
LONX
187
4258.0000
09:29:16
LONX
201
4256.5000
09:29:51
LONX
247
4256.0000
09:30:01
LONX
194
4252.5000
09:30:03
LONX
260
4254.5000
09:30:59
LONX
210
4254.5000
09:30:59
LONX
211
4254.5000
09:30:59
LONX
255
4253.5000
09:32:11
LONX
112
4253.0000
09:32:11
LONX
86
4253.0000
09:32:11
LONX
230
4252.5000
09:32:20
LONX
220
4252.5000
09:33:02
LONX
205
4252.0000
09:33:02
LONX
200
4251.5000
09:33:02
LONX
216
4248.5000
09:33:31
LONX
200
4252.0000
09:34:05
LONX
28
4252.0000
09:34:05
LONX
121
4251.5000
09:34:30
LONX
130
4251.5000
09:34:30
LONX
20
4254.5000
09:35:39
LONX
300
4254.5000
09:35:39
LONX
49
4256.0000
09:36:25
LONX
250
4256.0000
09:36:25
LONX
200
4255.5000
09:36:26
LONX
50
4255.5000
09:36:26
LONX
120
4255.5000
09:36:26
LONX
285
4255.0000
09:36:26
LONX
85
4255.0000
09:36:54
LONX
142
4255.0000
09:36:54
LONX
330
4256.5000
09:38:33
LONX
335
4256.0000
09:39:02
LONX
157
4256.5000
09:39:02
LONX
200
4256.0000
09:39:02
LONX
360
4256.0000
09:39:02
LONX
208
4255.0000
09:39:15
LONX
190
4255.0000
09:39:40
LONX
205
4254.5000
09:40:09
LONX
250
4254.0000
09:40:37
LONX
234
4254.0000
09:41:00
LONX
14
4253.5000
09:41:27
LONX
253
4253.5000
09:41:27
LONX
248
4255.5000
09:43:35
LONX
102
4255.5000
09:43:35
LONX
119
4256.0000
09:43:35
LONX
67
4256.0000
09:43:35
LONX
37
4256.0000
09:43:35
LONX
213
4256.0000
09:43:35
LONX
200
4256.0000
09:43:35
LONX
250
4256.0000
09:43:35
LONX
250
4256.0000
09:44:02
LONX
210
4257.5000
09:45:02
LONX
213
4257.5000
09:45:02
LONX
53
4257.5000
09:45:02
LONX
215
4256.5000
09:45:03
LONX
200
4258.0000
09:45:49
LONX
250
4258.0000
09:46:15
LONX
265
4259.0000
09:46:30
LONX
110
4259.0000
09:46:52
LONX
99
4259.0000
09:46:52
LONX
231
4262.5000
09:47:17
LONX
199
4270.0000
09:47:24
LONX
100
4266.5000
09:47:49
LONX
110
4266.5000
09:47:49
LONX
226
4268.5000
09:48:25
LONX
225
4268.5000
09:48:50
LONX
220
4270.5000
09:49:08
LONX
204
4267.5000
09:49:30
LONX
258
4265.0000
09:50:05
LONX
210
4264.5000
09:50:45
LONX
189
4265.5000
09:51:21
LONX
81
4265.5000
09:51:21
LONX
261
4265.0000
09:51:46
LONX
190
4264.0000
09:51:52
LONX
200
4263.5000
09:52:03
LONX
194
4264.0000
09:52:36
LONX
250
4264.5000
09:53:53
LONX
200
4264.5000
09:53:53
LONX
190
4264.0000
09:53:53
LONX
195
4263.0000
09:54:22
LONX
104
4263.0000
09:54:47
LONX
95
4263.0000
09:54:47
LONX
235
4264.0000
09:55:36
LONX
196
4264.0000
09:55:36
LONX
142
4263.5000
09:56:06
LONX
58
4263.5000
09:56:06
LONX
203
4263.0000
09:56:11
LONX
190
4263.0000
09:56:51
LONX
250
4263.5000
09:56:51
LONX
36
4263.5000
09:56:51
LONX
200
4264.5000
09:57:45
LONX
236
4264.0000
09:57:49
LONX
220
4263.0000
09:59:51
LONX
200
4264.0000
09:59:51
LONX
187
4262.5000
09:59:51
LONX
250
4262.5000
09:59:51
LONX
10
4263.0000
09:59:51
LONX
251
4263.0000
09:59:51
LONX
165
4263.5000
09:59:51
LONX
289
4269.0000
10:01:50
LONX
304
4268.5000
10:01:50
LONX
1
4268.5000
10:01:50
LONX
260
4268.5000
10:01:50
LONX
265
4268.0000
10:02:57
LONX
210
4267.5000
10:03:21
LONX
230
4267.0000
10:03:27
LONX
250
4268.5000
10:04:24
LONX
270
4267.5000
10:04:31
LONX
270
4269.5000
10:05:36
LONX
387
4269.5000
10:05:36
LONX
84
4268.5000
10:05:52
LONX
206
4268.0000
10:06:00
LONX
190
4268.0000
10:06:25
LONX
230
4268.0000
10:07:32
LONX
250
4268.0000
10:07:32
LONX
203
4267.5000
10:07:36
LONX
41
4267.5000
10:07:36
LONX
191
4267.5000
10:08:08
LONX
250
4267.0000
10:08:49
LONX
2
4267.0000
10:08:49
LONX
267
4266.5000
10:09:43
LONX
18
4266.5000
10:09:43
LONX
195
4266.0000
10:10:21
LONX
200
4266.5000
10:11:14
LONX
47
4266.5000
10:11:14
LONX
35
4266.0000
10:11:17
LONX
200
4266.0000
10:11:23
LONX
100
4265.5000
10:12:04
LONX
125
4265.5000
10:12:04
LONX
232
4265.5000
10:12:04
LONX
275
4265.0000
10:12:25
LONX
273
4265.5000
10:13:16
LONX
249
4265.5000
10:13:59
LONX
209
4265.5000
10:13:59
LONX
50
4265.5000
10:13:59
LONX
265
4267.0000
10:15:45
LONX
125
4267.0000
10:15:45
LONX
350
4266.5000
10:15:49
LONX
226
4266.5000
10:15:49
LONX
16
4266.5000
10:15:49
LONX
245
4266.5000
10:16:31
LONX
116
4267.0000
10:17:11
LONX
123
4267.0000
10:17:11
LONX
16
4267.0000
10:17:11
LONX
286
4267.0000
10:18:12
LONX
200
4266.5000
10:19:07
LONX
255
4267.0000
10:19:07
LONX
200
4267.0000
10:19:07
LONX
203
4267.0000
10:19:07
LONX
21
4267.0000
10:19:07
LONX
200
4266.5000
10:19:07
LONX
40
4266.5000
10:19:07
LONX
208
4265.5000
10:20:02
LONX
203
4266.5000
10:20:20
LONX
243
4266.5000
10:21:26
LONX
240
4266.5000
10:21:26
LONX
148
4265.5000
10:22:34
LONX
83
4265.5000
10:22:34
LONX
233
4264.5000
10:22:45
LONX
250
4264.5000
10:22:45
LONX
215
4264.5000
10:22:45
LONX
121
4265.0000
10:23:19
LONX
205
4264.0000
10:23:44
LONX
198
4264.0000
10:23:44
LONX
27
4262.5000
10:23:59
LONX
187
4262.5000
10:24:00
LONX
240
4264.5000
10:25:21
LONX
185
4264.5000
10:25:21
LONX
234
4264.0000
10:25:25
LONX
241
4264.0000
10:26:43
LONX
224
4264.0000
10:26:43
LONX
250
4264.5000
10:26:43
LONX
146
4264.5000
10:26:43
LONX
226
4265.0000
10:28:18
LONX
203
4265.0000
10:28:22
LONX
300
4265.5000
10:28:47
LONX
185
4265.0000
10:29:17
LONX
241
4264.5000
10:30:20
LONX
200
4264.5000
10:30:20
LONX
231
4264.0000
10:30:24
LONX
260
4263.5000
10:31:49
LONX
255
4263.5000
10:31:49
LONX
200
4263.5000
10:31:49
LONX
241
4263.0000
10:31:51
LONX
159
4262.5000
10:32:39
LONX
39
4262.5000
10:32:39
LONX
145
4263.5000
10:33:09
LONX
250
4263.5000
10:33:25
LONX
49
4263.5000
10:33:25
LONX
100
4262.5000
10:33:44
LONX
203
4261.5000
10:33:57
LONX
190
4259.5000
10:34:22
LONX
195
4259.0000
10:34:48
LONX
235
4259.0000
10:35:19
LONX
330
4261.5000
10:37:16
LONX
195
4261.5000
10:37:16
LONX
253
4262.0000
10:37:32
LONX
270
4261.0000
10:37:45
LONX
204
4261.5000
10:37:45
LONX
232
4260.5000
10:39:02
LONX
88
4260.5000
10:39:02
LONX
64
4260.5000
10:39:35
LONX
146
4260.5000
10:39:35
LONX
137
4259.5000
10:39:59
LONX
63
4259.5000
10:39:59
LONX
209
4259.5000
10:39:59
LONX
200
4259.0000
10:40:38
LONX
360
4260.0000
10:42:50
LONX
330
4260.0000
10:42:50
LONX
200
4260.0000
10:42:50
LONX
97
4259.5000
10:43:00
LONX
128
4259.5000
10:43:00
LONX
195
4259.5000
10:43:00
LONX
250
4261.0000
10:45:00
LONX
303
4261.5000
10:45:37
LONX
7
4261.5000
10:45:44
LONX
250
4261.5000
10:45:44
LONX
90
4260.5000
10:46:05
LONX
145
4260.5000
10:46:05
LONX
204
4260.5000
10:46:05
LONX
350
4260.0000
10:48:23
LONX
53
4260.5000
10:48:23
LONX
200
4260.5000
10:48:23
LONX
231
4260.5000
10:48:23
LONX
37
4260.5000
10:48:23
LONX
282
4259.5000
10:48:30
LONX
68
4259.5000
10:48:30
LONX
215
4259.0000
10:49:50
LONX
45
4259.0000
10:49:50
LONX
250
4259.0000
10:49:50
LONX
55
4259.0000
10:49:50
LONX
212
4258.0000
10:50:11
LONX
195
4259.0000
10:50:57
LONX
300
4259.0000
10:50:57
LONX
25
4259.0000
10:50:57
LONX
201
4258.5000
10:51:22
LONX
255
4261.0000
10:53:41
LONX
300
4261.0000
10:53:41
LONX
265
4261.0000
10:53:41
LONX
125
4260.5000
10:53:51
LONX
190
4260.5000
10:53:51
LONX
65
4260.5000
10:54:00
LONX
250
4260.5000
10:54:25
LONX
20
4260.5000
10:54:25
LONX
75
4260.5000
10:55:48
LONX
192
4260.5000
10:55:50
LONX
200
4260.5000
10:55:50
LONX
39
4260.5000
10:55:50
LONX
54
4261.5000
10:58:09
LONX
211
4261.5000
10:58:09
LONX
300
4261.5000
10:58:09
LONX
250
4263.5000
10:59:46
LONX
275
4263.5000
10:59:47
LONX
275
4263.0000
10:59:53
LONX
129
4263.0000
10:59:53
LONX
285
4262.5000
10:59:53
LONX
216
4262.5000
11:00:00
LONX
225
4262.0000
11:00:00
LONX
245
4263.0000
11:00:33
LONX
204
4263.5000
11:00:55
LONX
86
4262.0000
11:01:09
LONX
217
4263.5000
11:01:30
LONX
195
4262.0000
11:01:50
LONX
229
4262.0000
11:02:43
LONX
188
4262.0000
11:02:43
LONX
419
4261.5000
11:03:38
LONX
42
4262.0000
11:03:38
LONX
228
4262.5000
11:04:25
LONX
171
4262.5000
11:04:25
LONX
195
4261.5000
11:04:39
LONX
227
4263.0000
11:05:48
LONX
11
4262.5000
11:07:13
LONX
200
4262.5000
11:07:39
LONX
89
4262.5000
11:07:39
LONX
87
4263.0000
11:07:39
LONX
62
4263.0000
11:07:47
LONX
206
4263.0000
11:07:47
LONX
419
4262.5000
11:08:15
LONX
421
4262.5000
11:08:34
LONX
5
4262.5000
11:08:34
LONX
210
4260.5000
11:10:48
LONX
190
4260.5000
11:10:48
LONX
250
4260.5000
11:11:24
LONX
113
4261.0000
11:11:24
LONX
200
4261.0000
11:11:24
LONX
31
4261.0000
11:11:24
LONX
207
4260.5000
11:11:40
LONX
240
4261.5000
11:13:50
LONX
260
4261.5000
11:13:50
LONX
256
4261.5000
11:13:50
LONX
206
4262.5000
11:14:31
LONX
370
4262.0000
11:15:02
LONX
204
4262.0000
11:15:02
LONX
21
4262.0000
11:15:02
LONX
210
4262.5000
11:15:53
LONX
233
4262.0000
11:16:03
LONX
280
4263.0000
11:16:47
LONX
61
4263.0000
11:16:47
LONX
250
4263.0000
11:17:53
LONX
200
4263.0000
11:17:53
LONX
221
4261.0000
11:19:48
LONX
250
4261.0000
11:19:48
LONX
35
4261.0000
11:20:11
LONX
250
4261.0000
11:20:11
LONX
250
4260.5000
11:20:34
LONX
217
4260.5000
11:20:34
LONX
225
4260.0000
11:23:32
LONX
344
4260.0000
11:23:32
LONX
480
4261.0000
11:24:37
LONX
340
4261.0000
11:24:37
LONX
250
4261.5000
11:24:37
LONX
250
4261.5000
11:24:37
LONX
200
4261.5000
11:24:37
LONX
49
4261.5000
11:24:37
LONX
240
4261.5000
11:27:35
LONX
380
4261.5000
11:27:35
LONX
200
4261.5000
11:27:35
LONX
133
4261.5000
11:27:35
LONX
195
4261.5000
11:28:30
LONX
125
4262.5000
11:29:28
LONX
100
4262.5000
11:29:28
LONX
250
4262.5000
11:29:28
LONX
66
4262.5000
11:29:28
LONX
224
4261.5000
11:30:42
LONX
49
4261.5000
11:30:42
LONX
7
4263.5000
11:31:23
LONX
50
4263.5000
11:31:23
LONX
173
4263.5000
11:31:23
LONX
250
4264.0000
11:31:23
LONX
46
4264.0000
11:31:23
LONX
205
4263.0000
11:32:13
LONX
300
4263.0000
11:32:13
LONX
89
4263.0000
11:32:13
LONX
66
4262.5000
11:33:41
LONX
330
4263.0000
11:34:49
LONX
169
4263.0000
11:34:59
LONX
195
4262.5000
11:35:00
LONX
205
4262.0000
11:35:15
LONX
203
4262.0000
11:35:15
LONX
290
4263.0000
11:36:28
LONX
220
4263.0000
11:36:36
LONX
7
4263.5000
11:37:33
LONX
4
4263.5000
11:37:33
LONX
64
4263.5000
11:37:33
LONX
13
4263.5000
11:37:33
LONX
235
4263.0000
11:37:34
LONX
203
4263.0000
11:37:38
LONX
210
4261.0000
11:38:02
LONX
157
4263.0000
11:38:45
LONX
46
4263.0000
11:38:45
LONX
88
4263.0000
11:40:18
LONX
192
4263.0000
11:40:19
LONX
245
4263.0000
11:40:20
LONX
233
4262.5000
11:41:09
LONX
250
4262.5000
11:41:09
LONX
235
4262.0000
11:41:11
LONX
250
4262.5000
11:42:54
LONX
83
4262.0000
11:43:02
LONX
189
4262.0000
11:43:04
LONX
239
4262.0000
11:43:45
LONX
249
4262.0000
11:43:45
LONX
190
4261.5000
11:46:07
LONX
350
4261.5000
11:46:07
LONX
195
4262.0000
11:46:07
LONX
90
4261.0000
11:46:25
LONX
125
4261.0000
11:46:29
LONX
55
4260.5000
11:46:40
LONX
370
4260.5000
11:48:56
LONX
225
4260.5000
11:48:56
LONX
215
4260.0000
11:49:58
LONX
248
4260.0000
11:49:58
LONX
82
4259.5000
11:50:01
LONX
169
4259.5000
11:50:05
LONX
230
4259.0000
11:50:09
LONX
250
4260.0000
11:51:42
LONX
200
4260.0000
11:51:42
LONX
250
4260.5000
11:52:31
LONX
221
4260.5000
11:52:31
LONX
4
4260.5000
11:52:31
LONX
202
4260.5000
11:53:19
LONX
233
4260.5000
11:53:49
LONX
87
4260.5000
11:53:49
LONX
250
4260.0000
11:54:34
LONX
18
4260.0000
11:54:34
LONX
400
4262.5000
11:58:07
LONX
174
4262.0000
11:58:07
LONX
116
4262.0000
11:58:07
LONX
250
4262.5000
11:58:07
LONX
140
4262.5000
11:58:07
LONX
38
4262.5000
11:58:07
LONX
51
4262.5000
11:58:07
LONX
68
4263.5000
11:59:04
LONX
34
4263.5000
11:59:04
LONX
100
4263.5000
11:59:05
LONX
28
4263.5000
11:59:05
LONX
62
4265.5000
12:02:08
LONX
20
4265.5000
12:02:09
LONX
24
4265.5000
12:02:09
LONX
95
4265.5000
12:02:09
LONX
250
4265.5000
12:02:11
LONX
419
4265.0000
12:02:11
LONX
1
4265.0000
12:02:11
LONX
410
4264.5000
12:02:15
LONX
250
4264.5000
12:02:22
LONX
480
4264.0000
12:02:31
LONX
34
4263.5000
12:03:20
LONX
263
4263.0000
12:03:31
LONX
250
4263.5000
12:03:31
LONX
45
4263.5000
12:03:31
LONX
20
4263.5000
12:03:31
LONX
245
4262.5000
12:03:41
LONX
202
4262.5000
12:03:41
LONX
260
4263.5000
12:05:07
LONX
250
4263.5000
12:05:07
LONX
8
4263.5000
12:05:07
LONX
205
4262.5000
12:05:31
LONX
195
4262.0000
12:05:34
LONX
43
4261.0000
12:06:49
LONX
157
4261.0000
12:06:55
LONX
200
4261.5000
12:07:00
LONX
38
4261.5000
12:07:00
LONX
285
4261.5000
12:07:30
LONX
198
4261.5000
12:07:51
LONX
8
4262.0000
12:09:02
LONX
237
4262.0000
12:09:03
LONX
22
4262.0000
12:09:03
LONX
256
4262.0000
12:09:03
LONX
43
4262.0000
12:09:03
LONX
320
4263.5000
12:10:49
LONX
219
4263.5000
12:10:49
LONX
121
4263.5000
12:10:49
LONX
189
4263.5000
12:10:49
LONX
200
4263.5000
12:10:49
LONX
204
4264.0000
12:11:45
LONX
184
4263.5000
12:13:04
LONX
190
4263.0000
12:13:08
LONX
250
4263.5000
12:13:08
LONX
52
4263.5000
12:13:08
LONX
82
4263.5000
12:13:08
LONX
202
4263.0000
12:14:15
LONX
100
4263.0000
12:14:34
LONX
260
4264.0000
12:15:32
LONX
223
4264.0000
12:15:34
LONX
168
4264.0000
12:15:34
LONX
206
4264.0000
12:16:40
LONX
46
4264.0000
12:16:40
LONX
250
4264.0000
12:17:08
LONX
56
4264.0000
12:17:08
LONX
28
4263.5000
12:17:11
LONX
69
4263.5000
12:17:11
LONX
128
4263.5000
12:17:11
LONX
225
4264.0000
12:18:09
LONX
434
4264.5000
12:19:17
LONX
266
4265.0000
12:20:07
LONX
210
4266.0000
12:20:58
LONX
237
4266.0000
12:21:37
LONX
200
4266.0000
12:21:37
LONX
167
4266.0000
12:21:37
LONX
250
4266.5000
12:22:27
LONX
98
4266.5000
12:22:27
LONX
201
4266.0000
12:22:56
LONX
201
4265.5000
12:23:46
LONX
199
4265.0000
12:23:48
LONX
149
4265.0000
12:25:22
LONX
200
4265.5000
12:26:17
LONX
89
4265.0000
12:26:33
LONX
200
4265.0000
12:26:33
LONX
207
4265.0000
12:26:33
LONX
38
4265.0000
12:26:33
LONX
200
4264.5000
12:26:34
LONX
100
4264.0000
12:27:44
LONX
128
4264.0000
12:27:44
LONX
250
4264.5000
12:28:25
LONX
224
4265.0000
12:28:25
LONX
250
4264.5000
12:29:15
LONX
4
4265.0000
12:29:15
LONX
260
4265.5000
12:30:08
LONX
220
4265.0000
12:30:23
LONX
219
4265.0000
12:31:09
LONX
109
4265.0000
12:31:09
LONX
90
4267.5000
12:32:25
LONX
268
4268.0000
12:33:28
LONX
110
4267.5000
12:33:36
LONX
218
4267.5000
12:33:36
LONX
204
4267.0000
12:33:37
LONX
126
4267.0000
12:33:37
LONX
250
4267.0000
12:34:37
LONX
89
4267.0000
12:34:37
LONX
201
4268.5000
12:35:28
LONX
250
4268.0000
12:36:56
LONX
100
4268.5000
12:39:25
LONX
350
4268.5000
12:39:25
LONX
250
4269.0000
12:39:25
LONX
17
4269.0000
12:39:25
LONX
350
4268.5000
12:41:39
LONX
138
4268.0000
12:41:45
LONX
137
4268.0000
12:41:45
LONX
250
4268.5000
12:41:45
LONX
200
4268.5000
12:41:45
LONX
217
4268.5000
12:41:45
LONX
100
4268.5000
12:41:45
LONX
7
4268.5000
12:41:45
LONX
156
4269.0000
12:43:29
LONX
300
4271.0000
12:44:25
LONX
288
4270.5000
12:45:06
LONX
300
4270.5000
12:45:06
LONX
340
4270.0000
12:45:09
LONX
260
4270.0000
12:47:14
LONX
250
4270.0000
12:47:14
LONX
200
4270.0000
12:47:14
LONX
200
4269.0000
12:47:41
LONX
201
4269.5000
12:48:31
LONX
56
4270.0000
12:49:26
LONX
144
4270.0000
12:49:26
LONX
195
4269.0000
12:49:44
LONX
81
4269.5000
12:49:44
LONX
57
4269.5000
12:49:44
LONX
83
4269.5000
12:49:44
LONX
250
4269.5000
12:50:53
LONX
358
4270.0000
12:51:18
LONX
39
4270.0000
12:51:30
LONX
189
4270.0000
12:51:30
LONX
48
4269.5000
12:52:46
LONX
237
4268.5000
12:53:01
LONX
100
4268.5000
12:53:30
LONX
165
4268.5000
12:53:47
LONX
185
4268.0000
12:53:59
LONX
294
4268.0000
12:53:59
LONX
200
4270.0000
12:56:43
LONX
29
4271.0000
12:57:48
LONX
13
4271.0000
12:57:48
LONX
222
4271.0000
12:57:56
LONX
33
4271.0000
12:58:04
LONX
315
4271.0000
12:58:04
LONX
2
4271.0000
12:58:07
LONX
420
4272.0000
12:58:25
LONX
230
4271.5000
12:58:25
LONX
1
4271.5000
12:58:29
LONX
52
4272.5000
12:58:53
LONX
218
4272.5000
12:58:53
LONX
198
4272.5000
12:58:53
LONX
200
4272.5000
12:58:53
LONX
147
4273.0000
12:58:53
LONX
205
4270.0000
13:00:00
LONX
100
4270.5000
13:01:14
LONX
95
4270.5000
13:01:14
LONX
250
4270.5000
13:01:14
LONX
69
4270.5000
13:01:14
LONX
12
4269.0000
13:01:33
LONX
177
4269.0000
13:01:33
LONX
290
4270.5000
13:02:48
LONX
54
4277.0000
13:03:30
LONX
100
4277.0000
13:03:30
LONX
51
4277.0000
13:03:30
LONX
250
4277.0000
13:03:30
LONX
50
4277.0000
13:03:30
LONX
197
4274.0000
13:05:08
LONX
250
4274.0000
13:05:08
LONX
80
4274.0000
13:05:08
LONX
235
4273.5000
13:05:08
LONX
9
4272.0000
13:05:54
LONX
185
4271.5000
13:06:46
LONX
113
4271.0000
13:06:46
LONX
118
4271.0000
13:06:46
LONX
250
4271.5000
13:06:46
LONX
198
4271.5000
13:06:46
LONX
313
4270.5000
13:06:46
LONX
235
4270.0000
13:09:23
LONX
247
4270.0000
13:09:23
LONX
183
4269.5000
13:09:31
LONX
255
4271.5000
13:10:48
LONX
250
4272.0000
13:11:20
LONX
240
4271.5000
13:11:22
LONX
145
4271.0000
13:11:22
LONX
250
4271.5000
13:12:52
LONX
25
4271.5000
13:12:52
LONX
175
4271.5000
13:12:52
LONX
188
4271.5000
13:13:13
LONX
260
4271.0000
13:14:20
LONX
239
4271.5000
13:14:20
LONX
185
4270.5000
13:15:03
LONX
289
4270.5000
13:15:03
LONX
246
4267.5000
13:15:59
LONX
252
4267.5000
13:16:28
LONX
138
4270.5000
13:16:57
LONX
74
4270.5000
13:16:57
LONX
222
4272.0000
13:17:38
LONX
280
4275.0000
13:18:18
LONX
320
4275.5000
13:20:10
LONX
250
4275.5000
13:20:10
LONX
267
4275.5000
13:20:22
LONX
27
4276.0000
13:20:22
LONX
330
4276.5000
13:21:33
LONX
190
4277.5000
13:22:17
LONX
215
4276.5000
13:22:19
LONX
202
4276.5000
13:22:19
LONX
184
4277.0000
13:22:57
LONX
77
4277.0000
13:23:51
LONX
160
4277.0000
13:23:51
LONX
83
4278.0000
13:24:06
LONX
100
4278.0000
13:24:09
LONX
225
4280.0000
13:24:34
LONX
159
4283.5000
13:25:52
LONX
151
4283.5000
13:25:52
LONX
274
4284.5000
13:26:03
LONX
240
4284.0000
13:26:21
LONX
185
4283.0000
13:26:29
LONX
200
4282.5000
13:27:39
LONX
53
4282.5000
13:27:39
LONX
201
4283.0000
13:27:39
LONX
204
4282.0000
13:28:16
LONX
216
4281.5000
13:28:16
LONX
225
4282.0000
13:29:53
LONX
297
4282.0000
13:29:53
LONX
104
4281.5000
13:29:53
LONX
116
4281.5000
13:29:53
LONX
305
4282.0000
13:30:35
LONX
245
4282.0000
13:30:35
LONX
295
4283.0000
13:31:04
LONX
31
4283.5000
13:31:04
LONX
170
4283.5000
13:31:04
LONX
215
4283.5000
13:31:55
LONX
185
4283.0000
13:33:00
LONX
185
4282.5000
13:33:11
LONX
250
4282.0000
13:33:11
LONX
250
4282.5000
13:33:11
LONX
200
4282.5000
13:33:11
LONX
210
4282.5000
13:33:11
LONX
200
4280.0000
13:34:15
LONX
201
4279.5000
13:34:23
LONX
215
4278.5000
13:34:26
LONX
220
4275.5000
13:34:55
LONX
268
4276.0000
13:35:54
LONX
4
4275.5000
13:35:55
LONX
181
4275.5000
13:35:55
LONX
185
4275.0000
13:35:55
LONX
270
4276.0000
13:36:42
LONX
57
4276.0000
13:36:42
LONX
183
4276.0000
13:37:17
LONX
18
4276.0000
13:37:17
LONX
250
4276.0000
13:37:35
LONX
29
4276.0000
13:37:35
LONX
223
4276.5000
13:38:33
LONX
200
4276.5000
13:39:05
LONX
115
4277.0000
13:39:05
LONX
198
4277.0000
13:39:05
LONX
92
4277.0000
13:39:05
LONX
23
4276.0000
13:39:30
LONX
44
4276.0000
13:39:30
LONX
145
4276.0000
13:39:30
LONX
76
4278.0000
13:40:26
LONX
250
4278.0000
13:40:29
LONX
230
4277.5000
13:41:03
LONX
200
4277.5000
13:41:03
LONX
322
4277.5000
13:41:03
LONX
203
4277.0000
13:42:20
LONX
193
4276.5000
13:42:24
LONX
237
4276.5000
13:42:24
LONX
204
4276.5000
13:43:34
LONX
1
4276.5000
13:43:42
LONX
290
4277.5000
13:45:14
LONX
200
4277.5000
13:45:14
LONX
60
4278.0000
13:45:16
LONX
124
4280.0000
13:45:48
LONX
212
4280.0000
13:45:48
LONX
308
4279.5000
13:45:58
LONX
227
4280.0000
13:45:58
LONX
213
4279.0000
13:46:13
LONX
41
4281.0000
13:47:53
LONX
250
4280.5000
13:48:07
LONX
3
4281.0000
13:48:07
LONX
276
4281.0000
13:48:07
LONX
198
4281.0000
13:48:07
LONX
305
4282.0000
13:49:49
LONX
295
4282.0000
13:49:49
LONX
241
4282.5000
13:49:49
LONX
207
4281.0000
13:50:55
LONX
235
4280.5000
13:51:23
LONX
250
4280.5000
13:51:23
LONX
400
4280.5000
13:51:23
LONX
32
4280.5000
13:51:23
LONX
265
4279.5000
13:52:22
LONX
231
4279.0000
13:54:38
LONX
210
4278.5000
13:54:39
LONX
250
4278.5000
13:54:41
LONX
200
4278.5000
13:54:41
LONX
208
4278.5000
13:54:41
LONX
208
4278.0000
13:54:52
LONX
195
4277.0000
13:55:06
LONX
195
4275.5000
13:56:58
LONX
250
4275.5000
13:56:58
LONX
75
4275.0000
13:57:31
LONX
50
4275.0000
13:57:31
LONX
265
4275.5000
13:57:53
LONX
152
4275.0000
13:58:07
LONX
255
4276.0000
13:58:25
LONX
282
4276.0000
13:58:25
LONX
250
4276.5000
13:58:25
LONX
61
4276.5000
13:58:25
LONX
300
4276.5000
14:00:31
LONX
250
4277.0000
14:00:31
LONX
35
4277.0000
14:00:31
LONX
135
4276.5000
14:01:20
LONX
115
4276.5000
14:01:20
LONX
275
4276.5000
14:01:20
LONX
185
4276.5000
14:01:20
LONX
210
4276.0000
14:01:26
LONX
54
4275.0000
14:01:38
LONX
103
4275.0000
14:02:17
LONX
128
4275.0000
14:02:17
LONX
183
4275.0000
14:02:17
LONX
100
4275.0000
14:03:18
LONX
100
4275.0000
14:03:18
LONX
55
4275.0000
14:03:18
LONX
100
4275.0000
14:03:20
LONX
100
4275.0000
14:03:20
LONX
10
4275.0000
14:03:20
LONX
250
4274.5000
14:03:39
LONX
250
4275.0000
14:04:36
LONX
50
4274.0000
14:04:43
LONX
100
4274.0000
14:04:43
LONX
100
4274.0000
14:04:43
LONX
200
4273.5000
14:04:50
LONX
10
4273.5000
14:04:50
LONX
100
4272.0000
14:05:17
LONX
100
4273.0000
14:06:00
LONX
95
4273.0000
14:06:00
LONX
242
4273.0000
14:06:20
LONX
250
4275.0000
14:07:29
LONX
100
4277.0000
14:08:43
LONX
100
4277.0000
14:08:43
LONX
100
4277.0000
14:08:43
LONX
5
4277.0000
14:08:43
LONX
304
4278.0000
14:08:55
LONX
500
4279.5000
14:10:03
LONX
30
4279.5000
14:10:03
LONX
295
4279.0000
14:10:03
LONX
256
4279.0000
14:10:03
LONX
410
4278.5000
14:10:07
LONX
100
4276.5000
14:10:35
LONX
224
4277.0000
14:11:34
LONX
250
4277.0000
14:11:34
LONX
36
4277.0000
14:11:34
LONX
249
4277.5000
14:12:38
LONX
250
4277.5000
14:12:38
LONX
200
4277.5000
14:12:38
LONX
47
4278.0000
14:12:38
LONX
268
4275.5000
14:14:29
LONX
282
4275.5000
14:14:29
LONX
200
4275.5000
14:14:29
LONX
51
4276.0000
14:14:29
LONX
195
4274.0000
14:14:44
LONX
310
4276.0000
14:17:01
LONX
222
4275.5000
14:17:07
LONX
118
4275.5000
14:17:07
LONX
340
4275.5000
14:17:07
LONX
200
4275.5000
14:17:07
LONX
110
4276.0000
14:17:07
LONX
210
4273.5000
14:17:36
LONX
255
4275.5000
14:19:40
LONX
190
4275.5000
14:21:02
LONX
200
4275.5000
14:21:02
LONX
249
4275.5000
14:21:02
LONX
400
4276.5000
14:21:33
LONX
360
4278.0000
14:22:43
LONX
430
4277.5000
14:23:03
LONX
310
4277.0000
14:23:03
LONX
300
4277.0000
14:23:03
LONX
40
4277.0000
14:23:03
LONX
206
4277.0000
14:23:03
LONX
260
4276.5000
14:23:03
LONX
126
4277.5000
14:23:52
LONX
74
4277.5000
14:23:52
LONX
242
4277.0000
14:23:58
LONX
275
4278.5000
14:25:04
LONX
185
4278.5000
14:25:04
LONX
330
4279.5000
14:25:49
LONX
250
4279.0000
14:25:49
LONX
161
4278.0000
14:27:03
LONX
29
4278.0000
14:27:03
LONX
100
4279.0000
14:27:40
LONX
170
4279.0000
14:27:40
LONX
295
4278.5000
14:28:05
LONX
86
4278.5000
14:28:11
LONX
98
4278.5000
14:28:11
LONX
86
4278.5000
14:28:11
LONX
290
4278.5000
14:28:11
LONX
5
4278.5000
14:28:11
LONX
195
4278.5000
14:28:11
LONX
210
4278.0000
14:29:26
LONX
158
4278.0000
14:29:33
LONX
162
4278.0000
14:29:38
LONX
240
4278.0000
14:29:38
LONX
258
4277.5000
14:30:09
LONX
182
4277.5000
14:30:09
LONX
100
4277.0000
14:30:09
LONX
100
4277.0000
14:30:09
LONX
95
4277.0000
14:30:09
LONX
100
4276.5000
14:30:09
LONX
100
4276.5000
14:30:10
LONX
60
4276.5000
14:30:10
LONX
235
4277.0000
14:30:44
LONX
100
4276.5000
14:30:52
LONX
95
4276.5000
14:30:52
LONX
360
4276.5000
14:30:52
LONX
111
4276.0000
14:30:52
LONX
100
4276.0000
14:30:52
LONX
159
4276.0000
14:30:52
LONX
220
4276.0000
14:30:52
LONX
255
4276.0000
14:30:52
LONX
215
4276.5000
14:31:04
LONX
100
4276.5000
14:31:07
LONX
100
4276.5000
14:31:07
LONX
40
4276.5000
14:31:07
LONX
100
4276.5000
14:31:08
LONX
100
4276.5000
14:31:08
LONX
55
4276.5000
14:31:08
LONX
315
4275.5000
14:31:13
LONX
100
4275.0000
14:31:21
LONX
96
4275.0000
14:31:26
LONX
153
4276.0000
14:31:54
LONX
315
4275.5000
14:31:55
LONX
360
4275.0000
14:32:04
LONX
204
4274.5000
14:32:05
LONX
6
4274.5000
14:32:05
LONX
250
4274.5000
14:32:05
LONX
182
4274.5000
14:32:05
LONX
100
4274.5000
14:32:23
LONX
200
4274.5000
14:32:23
LONX
80
4274.0000
14:32:36
LONX
100
4274.0000
14:32:36
LONX
50
4274.0000
14:32:36
LONX
100
4274.0000
14:32:36
LONX
100
4274.0000
14:32:36
LONX
50
4274.0000
14:32:36
LONX
275
4277.0000
14:33:31
LONX
400
4276.5000
14:33:42
LONX
129
4278.5000
14:34:12
LONX
82
4278.5000
14:34:12
LONX
155
4279.0000
14:34:16
LONX
93
4281.5000
14:34:38
LONX
78
4281.5000
14:34:40
LONX
279
4281.5000
14:34:40
LONX
390
4281.5000
14:35:06
LONX
40
4281.0000
14:35:06
LONX
470
4281.0000
14:35:06
LONX
305
4280.5000
14:35:06
LONX
250
4280.5000
14:35:06
LONX
55
4280.5000
14:35:06
LONX
220
4279.5000
14:35:06
LONX
185
4279.5000
14:35:19
LONX
185
4279.0000
14:35:21
LONX
132
4278.5000
14:35:29
LONX
149
4278.0000
14:35:41
LONX
56
4278.0000
14:35:41
LONX
200
4277.5000
14:35:56
LONX
470
4278.5000
14:37:03
LONX
240
4278.5000
14:37:03
LONX
168
4278.5000
14:37:07
LONX
235
4278.0000
14:37:18
LONX
100
4278.0000
14:37:18
LONX
250
4278.0000
14:37:18
LONX
151
4278.0000
14:37:18
LONX
244
4278.0000
14:37:57
LONX
200
4278.0000
14:37:57
LONX
165
4278.0000
14:37:57
LONX
265
4277.5000
14:37:58
LONX
200
4278.5000
14:38:28
LONX
220
4277.5000
14:38:56
LONX
90
4277.0000
14:38:56
LONX
114
4277.0000
14:39:10
LONX
271
4277.0000
14:39:16
LONX
61
4277.0000
14:39:16
LONX
80
4276.5000
14:39:18
LONX
208
4275.5000
14:39:50
LONX
261
4275.0000
14:40:03
LONX
260
4277.5000
14:40:52
LONX
200
4277.5000
14:40:52
LONX
47
4277.5000
14:40:52
LONX
23
4277.5000
14:40:52
LONX
47
4277.5000
14:40:55
LONX
71
4278.5000
14:41:26
LONX
90
4278.5000
14:41:26
LONX
370
4278.0000
14:41:59
LONX
32
4279.0000
14:41:59
LONX
74
4279.0000
14:41:59
LONX
370
4278.5000
14:42:00
LONX
15
4278.0000
14:42:01
LONX
240
4278.0000
14:42:06
LONX
330
4277.5000
14:42:16
LONX
243
4277.5000
14:42:17
LONX
11
4279.5000
14:43:07
LONX
162
4279.5000
14:43:07
LONX
150
4281.0000
14:43:38
LONX
200
4281.0000
14:43:38
LONX
68
4281.0000
14:43:38
LONX
265
4280.0000
14:43:43
LONX
350
4280.0000
14:43:43
LONX
136
4280.0000
14:43:43
LONX
53
4279.5000
14:43:43
LONX
91
4279.0000
14:43:51
LONX
350
4282.5000
14:44:19
LONX
61
4283.0000
14:44:19
LONX
100
4282.0000
14:44:27
LONX
104
4282.0000
14:44:27
LONX
100
4284.5000
14:46:00
LONX
250
4284.5000
14:46:02
LONX
100
4286.0000
14:47:24
LONX
400
4286.0000
14:47:25
LONX
440
4286.0000
14:47:25
LONX
280
4286.0000
14:47:25
LONX
100
4287.5000
14:47:30
LONX
130
4287.5000
14:47:30
LONX
140
4287.0000
14:47:30
LONX
160
4287.0000
14:47:30
LONX
100
4288.0000
14:47:34
LONX
220
4288.0000
14:47:35
LONX
200
4287.5000
14:47:37
LONX
215
4287.5000
14:47:37
LONX
210
4288.0000
14:47:54
LONX
220
4287.0000
14:48:09
LONX
16
4288.0000
14:49:34
LONX
264
4288.0000
14:49:37
LONX
250
4288.5000
14:49:42
LONX
200
4288.5000
14:49:42
LONX
240
4289.0000
14:49:48
LONX
100
4289.0000
14:49:49
LONX
191
4289.0000
14:49:49
LONX
220
4289.0000
14:49:56
LONX
200
4290.0000
14:50:13
LONX
193
4290.0000
14:50:13
LONX
239
4289.5000
14:50:18
LONX
67
4287.5000
14:50:38
LONX
116
4287.5000
14:50:39
LONX
305
4287.5000
14:51:09
LONX
100
4287.0000
14:51:10
LONX
130
4287.0000
14:51:10
LONX
313
4288.0000
14:52:20
LONX
57
4288.0000
14:52:20
LONX
113
4288.5000
14:52:20
LONX
103
4288.5000
14:52:20
LONX
250
4287.5000
14:52:25
LONX
60
4287.5000
14:52:25
LONX
73
4288.5000
14:52:41
LONX
192
4288.5000
14:52:41
LONX
205
4289.0000
14:53:04
LONX
45
4289.0000
14:53:04
LONX
156
4289.0000
14:53:04
LONX
200
4287.0000
14:53:24
LONX
50
4287.5000
14:53:49
LONX
300
4288.0000
14:54:44
LONX
60
4288.0000
14:54:44
LONX
250
4288.0000
14:54:53
LONX
109
4288.0000
14:54:53
LONX
330
4287.5000
14:54:57
LONX
184
4286.5000
14:55:11
LONX
330
4290.0000
14:56:27
LONX
10
4294.0000
14:57:35
LONX
440
4295.5000
14:57:57
LONX
30
4295.5000
14:57:57
LONX
250
4295.5000
14:57:59
LONX
120
4295.5000
14:57:59
LONX
420
4295.5000
14:58:22
LONX
340
4295.0000
14:58:22
LONX
195
4295.0000
14:58:22
LONX
55
4295.0000
14:58:22
LONX
85
4295.0000
14:58:22
LONX
308
4294.5000
14:58:22
LONX
62
4294.5000
14:58:22
LONX
240
4294.5000
14:59:01
LONX
194
4295.0000
14:59:08
LONX
50
4294.0000
14:59:49
LONX
166
4294.0000
14:59:49
LONX
250
4294.0000
14:59:49
LONX
170
4294.0000
14:59:49
LONX
38
4293.5000
14:59:54
LONX
350
4293.0000
14:59:54
LONX
66
4292.0000
15:00:17
LONX
121
4292.0000
15:00:17
LONX
40
4292.5000
15:00:17
LONX
100
4292.5000
15:00:17
LONX
50
4293.0000
15:00:17
LONX
245
4292.0000
15:00:22
LONX
78
4291.5000
15:00:28
LONX
220
4291.0000
15:00:28
LONX
235
4290.0000
15:00:54
LONX
196
4289.0000
15:01:00
LONX
205
4288.5000
15:01:00
LONX
190
4286.5000
15:01:07
LONX
176
4287.0000
15:01:43
LONX
24
4287.0000
15:01:43
LONX
280
4288.0000
15:02:17
LONX
100
4288.0000
15:02:17
LONX
250
4290.0000
15:02:52
LONX
110
4290.0000
15:02:52
LONX
250
4290.0000
15:03:13
LONX
16
4290.0000
15:03:13
LONX
250
4290.0000
15:03:19
LONX
200
4290.0000
15:03:19
LONX
239
4290.0000
15:03:44
LONX
200
4290.0000
15:03:44
LONX
65
4290.0000
15:03:44
LONX
28
4290.0000
15:03:44
LONX
12
4290.0000
15:03:44
LONX
135
4290.0000
15:03:44
LONX
250
4289.5000
15:04:34
LONX
115
4289.5000
15:04:34
LONX
200
4290.0000
15:04:34
LONX
30
4290.0000
15:04:34
LONX
230
4290.5000
15:04:54
LONX
240
4290.5000
15:04:54
LONX
100
4290.5000
15:04:54
LONX
188
4291.5000
15:06:04
LONX
172
4291.5000
15:06:04
LONX
252
4291.5000
15:06:04
LONX
58
4291.5000
15:06:04
LONX
270
4293.5000
15:06:42
LONX
250
4293.5000
15:06:42
LONX
30
4293.5000
15:06:42
LONX
54
4293.5000
15:06:43
LONX
100
4293.5000
15:06:53
LONX
100
4293.5000
15:06:53
LONX
86
4293.5000
15:06:53
LONX
67
4293.0000
15:06:55
LONX
173
4293.0000
15:06:55
LONX
195
4292.5000
15:06:58
LONX
250
4292.0000
15:07:32
LONX
156
4292.0000
15:07:32
LONX
220
4292.0000
15:08:04
LONX
200
4291.5000
15:08:19
LONX
200
4291.5000
15:09:06
LONX
250
4292.0000
15:09:06
LONX
233
4292.0000
15:09:06
LONX
66
4292.0000
15:09:06
LONX
250
4291.5000
15:09:15
LONX
39
4291.5000
15:09:15
LONX
226
4291.0000
15:09:16
LONX
139
4289.5000
15:09:35
LONX
51
4289.5000
15:09:35
LONX
200
4290.0000
15:10:02
LONX
13
4290.0000
15:10:02
LONX
184
4289.0000
15:10:04
LONX
211
4289.5000
15:10:42
LONX
187
4290.0000
15:11:17
LONX
123
4290.0000
15:11:17
LONX
190
4290.0000
15:11:17
LONX
110
4290.0000
15:11:17
LONX
280
4290.0000
15:11:17
LONX
92
4290.5000
15:11:17
LONX
242
4288.5000
15:11:52
LONX
132
4290.0000
15:12:19
LONX
73
4290.0000
15:12:19
LONX
100
4290.0000
15:12:19
LONX
47
4290.0000
15:12:19
LONX
265
4289.5000
15:12:34
LONX
185
4289.0000
15:13:07
LONX
235
4289.0000
15:13:07
LONX
210
4288.5000
15:13:18
LONX
185
4287.5000
15:13:30
LONX
205
4288.5000
15:14:16
LONX
270
4288.5000
15:14:16
LONX
200
4288.5000
15:14:16
LONX
104
4288.5000
15:14:16
LONX
187
4288.5000
15:14:34
LONX
74
4288.5000
15:15:00
LONX
100
4288.5000
15:15:00
LONX
206
4290.0000
15:15:33
LONX
250
4289.5000
15:15:41
LONX
45
4289.5000
15:15:41
LONX
225
4288.5000
15:15:41
LONX
164
4289.5000
15:16:12
LONX
61
4289.5000
15:16:12
LONX
275
4288.5000
15:16:49
LONX
250
4288.5000
15:17:18
LONX
271
4289.0000
15:17:18
LONX
22
4289.0000
15:17:18
LONX
259
4288.5000
15:17:36
LONX
204
4288.0000
15:17:38
LONX
194
4287.0000
15:17:54
LONX
222
4288.5000
15:18:33
LONX
202
4287.5000
15:18:41
LONX
115
4286.5000
15:18:44
LONX
34
4286.5000
15:18:44
LONX
36
4286.5000
15:18:44
LONX
200
4286.5000
15:19:10
LONX
54
4286.5000
15:19:10
LONX
192
4286.5000
15:19:31
LONX
223
4285.5000
15:19:37
LONX
185
4286.0000
15:20:16
LONX
200
4286.0000
15:20:16
LONX
200
4286.0000
15:20:16
LONX
65
4286.5000
15:20:16
LONX
178
4286.5000
15:20:45
LONX
22
4286.5000
15:20:45
LONX
151
4286.5000
15:22:09
LONX
229
4286.5000
15:22:09
LONX
240
4287.0000
15:22:15
LONX
22
4287.0000
15:22:15
LONX
249
4287.0000
15:22:22
LONX
213
4287.5000
15:22:30
LONX
3
4287.5000
15:22:30
LONX
162
4287.0000
15:22:40
LONX
96
4287.0000
15:22:40
LONX
245
4287.0000
15:23:06
LONX
200
4288.0000
15:23:30
LONX
250
4288.0000
15:23:30
LONX
234
4288.0000
15:23:51
LONX
223
4287.5000
15:24:05
LONX
236
4287.0000
15:24:13
LONX
209
4286.0000
15:24:41
LONX
219
4285.5000
15:24:49
LONX
203
4285.0000
15:24:52
LONX
216
4285.5000
15:25:18
LONX
136
4285.5000
15:25:50
LONX
59
4285.5000
15:25:53
LONX
205
4285.5000
15:25:53
LONX
154
4286.5000
15:26:06
LONX
46
4286.5000
15:26:06
LONX
187
4287.5000
15:26:39
LONX
13
4287.5000
15:26:39
LONX
255
4287.5000
15:26:58
LONX
205
4287.5000
15:26:58
LONX
28
4287.5000
15:27:16
LONX
154
4287.5000
15:27:16
LONX
200
4289.5000
15:27:48
LONX
238
4289.5000
15:28:35
LONX
270
4289.5000
15:28:35
LONX
140
4289.5000
15:28:53
LONX
250
4289.5000
15:29:14
LONX
100
4289.5000
15:29:26
LONX
350
4289.5000
15:29:26
LONX
26
4289.5000
15:29:26
LONX
81
4291.5000
15:29:55
LONX
182
4291.5000
15:29:55
LONX
4
4291.5000
15:29:55
LONX
95
4291.5000
15:29:55
LONX
9
4291.5000
15:29:55
LONX
250
4290.0000
15:30:03
LONX
240
4288.5000
15:30:36
LONX
200
4288.0000
15:30:39
LONX
265
4289.0000
15:30:48
LONX
52
4289.5000
15:30:58
LONX
148
4289.5000
15:30:58
LONX
200
4289.5000
15:31:16
LONX
105
4290.0000
15:31:40
LONX
72
4290.0000
15:31:40
LONX
31
4290.0000
15:31:40
LONX
53
4289.5000
15:32:02
LONX
400
4289.5000
15:32:40
LONX
285
4289.0000
15:32:40
LONX
18
4289.5000
15:32:40
LONX
286
4289.5000
15:32:40
LONX
200
4289.5000
15:32:40
LONX
100
4290.0000
15:32:40
LONX
20
4290.0000
15:32:40
LONX
195
4286.5000
15:33:17
LONX
100
4287.0000
15:33:40
LONX
173
4287.0000
15:33:40
LONX
340
4286.0000
15:34:20
LONX
157
4286.0000
15:34:20
LONX
202
4285.5000
15:34:20
LONX
185
4285.0000
15:34:45
LONX
176
4285.5000
15:35:18
LONX
24
4285.5000
15:35:18
LONX
188
4285.5000
15:35:36
LONX
21
4285.5000
15:35:36
LONX
201
4285.5000
15:35:52
LONX
24
4285.5000
15:35:52
LONX
178
4286.0000
15:35:57
LONX
22
4286.0000
15:35:57
LONX
113
4286.0000
15:36:22
LONX
102
4286.0000
15:36:22
LONX
200
4286.0000
15:36:22
LONX
178
4286.0000
15:36:29
LONX
22
4286.0000
15:36:29
LONX
149
4287.0000
15:36:41
LONX
51
4287.0000
15:36:41
LONX
235
4286.0000
15:36:57
LONX
100
4285.0000
15:36:59
LONX
128
4286.0000
15:37:16
LONX
61
4286.0000
15:37:16
LONX
5
4286.0000
15:37:16
LONX
200
4285.0000
15:37:42
LONX
60
4285.0000
15:37:42
LONX
116
4285.0000
15:37:42
LONX
201
4284.0000
15:38:02
LONX
215
4283.0000
15:38:24
LONX
200
4283.0000
15:38:24
LONX
99
4283.0000
15:38:24
LONX
73
4283.5000
15:38:24
LONX
252
4283.0000
15:38:59
LONX
46
4283.0000
15:38:59
LONX
82
4282.0000
15:39:03
LONX
270
4283.0000
15:39:23
LONX
142
4283.5000
15:40:16
LONX
98
4283.5000
15:40:16
LONX
232
4283.5000
15:40:36
LONX
216
4283.0000
15:40:40
LONX
203
4283.5000
15:40:50
LONX
200
4283.5000
15:40:50
LONX
208
4284.5000
15:41:27
LONX
200
4284.5000
15:41:27
LONX
69
4284.0000
15:41:30
LONX
133
4284.0000
15:41:30
LONX
245
4283.5000
15:42:04
LONX
59
4284.5000
15:42:10
LONX
250
4284.0000
15:42:19
LONX
161
4284.0000
15:42:19
LONX
219
4284.0000
15:42:35
LONX
263
4283.0000
15:43:03
LONX
186
4283.0000
15:43:07
LONX
29
4283.0000
15:43:30
LONX
238
4284.0000
15:44:01
LONX
200
4284.0000
15:44:01
LONX
207
4285.0000
15:44:16
LONX
230
4285.5000
15:44:23
LONX
100
4284.5000
15:44:30
LONX
122
4284.5000
15:44:31
LONX
220
4286.0000
15:45:42
LONX
310
4285.5000
15:45:48
LONX
300
4285.5000
15:46:00
LONX
200
4285.5000
15:46:00
LONX
100
4285.0000
15:46:00
LONX
190
4285.0000
15:46:00
LONX
199
4284.5000
15:46:02
LONX
216
4283.5000
15:46:34
LONX
200
4283.5000
15:46:34
LONX
200
4283.5000
15:47:01
LONX
200
4282.5000
15:47:03
LONX
182
4281.5000
15:47:21
LONX
164
4280.5000
15:47:45
LONX
36
4280.5000
15:47:45
LONX
187
4280.0000
15:47:59
LONX
170
4279.0000
15:48:01
LONX
46
4279.0000
15:48:01
LONX
246
4278.5000
15:48:23
LONX
269
4281.0000
15:49:09
LONX
200
4281.0000
15:49:09
LONX
66
4281.5000
15:49:31
LONX
250
4281.0000
15:49:49
LONX
273
4280.5000
15:49:53
LONX
200
4280.5000
15:49:53
LONX
185
4280.0000
15:49:54
LONX
117
4281.5000
15:50:10
LONX
58
4281.5000
15:50:10
LONX
205
4281.5000
15:50:17
LONX
183
4280.5000
15:50:21
LONX
105
4281.0000
15:50:53
LONX
233
4281.5000
15:50:57
LONX
119
4281.0000
15:50:59
LONX
190
4280.0000
15:51:13
LONX
290
4279.5000
15:51:35
LONX
7
4280.0000
15:51:35
LONX
241
4280.0000
15:52:20
LONX
244
4281.5000
15:52:38
LONX
218
4281.5000
15:52:42
LONX
185
4282.0000
15:52:47
LONX
15
4282.0000
15:52:47
LONX
284
4282.5000
15:53:12
LONX
228
4282.5000
15:53:12
LONX
250
4283.5000
15:53:26
LONX
172
4283.5000
15:54:00
LONX
58
4283.5000
15:54:00
LONX
49
4283.5000
15:54:00
LONX
198
4283.5000
15:54:00
LONX
49
4283.5000
15:54:00
LONX
177
4283.5000
15:54:00
LONX
210
4282.5000
15:54:32
LONX
244
4282.5000
15:54:32
LONX
187
4282.5000
15:54:49
LONX
114
4283.0000
15:55:17
LONX
140
4283.0000
15:55:17
LONX
267
4283.0000
15:55:17
LONX
19
4284.5000
15:56:25
LONX
61
4284.5000
15:56:25
LONX
218
4284.0000
15:56:30
LONX
100
4284.0000
15:56:30
LONX
153
4284.0000
15:56:30
LONX
250
4285.0000
15:57:01
LONX
300
4286.5000
15:57:34
LONX
60
4286.5000
15:57:34
LONX
200
4286.5000
15:57:34
LONX
178
4286.5000
15:57:36
LONX
200
4286.5000
15:57:36
LONX
164
4286.0000
15:57:38
LONX
156
4286.0000
15:57:39
LONX
180
4285.0000
15:57:40
LONX
10
4286.5000
15:58:16
LONX
190
4286.5000
15:58:16
LONX
100
4285.5000
15:58:45
LONX
115
4285.5000
15:59:03
LONX
173
4285.0000
15:59:04
LONX
167
4285.0000
15:59:04
LONX
167
4285.0000
15:59:04
LONX
40
4285.0000
15:59:04
LONX
275
4286.0000
16:00:10
LONX
200
4286.0000
16:00:10
LONX
37
4286.5000
16:00:21
LONX
65
4286.5000
16:00:21
LONX
250
4286.5000
16:00:21
LONX
14
4286.5000
16:00:21
LONX
305
4286.0000
16:00:29
LONX
190
4285.5000
16:00:29
LONX
190
4285.5000
16:00:29
LONX
100
4285.0000
16:00:29
LONX
348
4285.5000
16:00:29
LONX
200
4285.5000
16:00:44
LONX
36
4286.5000
16:01:15
LONX
271
4286.5000
16:01:15
LONX
200
4286.5000
16:01:15
LONX
185
4287.0000
16:01:27
LONX
225
4287.0000
16:01:46
LONX
74
4288.0000
16:02:07
LONX
176
4288.0000
16:02:35
LONX
99
4288.0000
16:02:35
LONX
278
4288.0000
16:02:35
LONX
62
4288.0000
16:02:35
LONX
1
4289.0000
16:03:00
LONX
271
4289.0000
16:03:00
LONX
313
4289.5000
16:03:10
LONX
100
4289.0000
16:03:10
LONX
175
4289.0000
16:03:10
LONX
4
4289.5000
16:03:21
LONX
100
4289.0000
16:03:39
LONX
185
4289.0000
16:03:39
LONX
270
4289.0000
16:03:39
LONX
290
4290.5000
16:04:19
LONX
233
4290.0000
16:04:35
LONX
42
4290.0000
16:04:43
LONX
300
4290.0000
16:04:43
LONX
7
4290.0000
16:04:43
LONX
43
4290.0000
16:04:45
LONX
300
4291.0000
16:05:00
LONX
10
4291.0000
16:05:00
LONX
320
4290.5000
16:05:05
LONX
6
4291.5000
16:05:33
LONX
14
4292.0000
16:05:46
LONX
232
4292.0000
16:05:46
LONX
270
4292.0000
16:05:46
LONX
200
4292.0000
16:05:46
LONX
300
4293.5000
16:06:24
LONX
410
4293.5000
16:06:24
LONX
200
4293.0000
16:06:25
LONX
260
4293.5000
16:06:38
LONX
80
4293.0000
16:06:50
LONX
70
4293.5000
16:07:20
LONX
340
4293.5000
16:07:41
LONX
250
4293.5000
16:07:41
LONX
130
4293.5000
16:07:41
LONX
380
4293.0000
16:07:41
LONX
252
4293.0000
16:07:41
LONX
290
4293.0000
16:07:41
LONX
107
4293.5000
16:07:41
LONX
250
4295.0000
16:08:15
LONX
200
4295.0000
16:08:15
LONX
224
4295.0000
16:08:38
LONX
360
4294.5000
16:08:47
LONX
174
4294.5000
16:08:47
LONX
225
4294.0000
16:08:56
LONX
230
4294.5000
16:09:14
LONX
290
4294.5000
16:09:29
LONX
68
4294.5000
16:09:29
LONX
225
4295.5000
16:10:05
LONX
275
4295.5000
16:10:05
LONX
400
4295.5000
16:10:05
LONX
192
4295.5000
16:10:11
LONX
192
4295.5000
16:10:11
LONX
202
4294.5000
16:10:30
LONX
68
4294.5000
16:10:30
LONX
238
4294.0000
16:11:03
LONX
250
4294.0000
16:11:03
LONX
104
4294.0000
16:11:03
LONX
190
4294.0000
16:11:13
LONX
183
4294.0000
16:11:22
LONX
87
4294.0000
16:11:32
LONX
82
4294.0000
16:11:32
LONX
27
4294.0000
16:11:32
LONX
48
4294.0000
16:11:32
LONX
148
4294.0000
16:11:32
LONX
198
4293.0000
16:11:52
LONX
52
4293.0000
16:11:52
LONX
146
4293.0000
16:11:52
LONX
92
4293.5000
16:12:12
LONX
104
4293.5000
16:12:12
LONX
196
4293.5000
16:12:12
LONX
198
4293.0000
16:12:44
LONX
241
4293.0000
16:12:44
LONX
174
4294.0000
16:12:57
LONX
210
4293.5000
16:13:04
LONX
10
4294.0000
16:13:04
LONX
220
4294.0000
16:13:04
LONX
164
4294.0000
16:13:27
LONX
56
4294.0000
16:13:27
LONX
10
4293.0000
16:13:37
LONX
193
4293.0000
16:13:37
LONX
11
4292.5000
16:13:48
LONX
100
4292.5000
16:13:50
LONX
188
4292.5000
16:13:52
LONX
64
4293.5000
16:14:09
LONX
237
4293.5000
16:14:13
LONX
102
4293.5000
16:14:13
LONX
202
4293.0000
16:14:22
LONX
194
4293.0000
16:14:32
LONX
60
4293.0000
16:14:32
LONX
106
4293.0000
16:15:08
LONX
104
4293.0000
16:15:08
LONX
247
4293.0000
16:15:08
LONX
200
4293.0000
16:15:08
LONX
28
4293.5000
16:15:08
LONX
141
4293.5000
16:15:08
LONX
186
4292.5000
16:15:40
LONX
250
4292.5000
16:15:40
LONX
270
4292.5000
16:15:40
LONX
215
4292.5000
16:15:42
LONX
35
4292.5000
16:15:42
LONX
132
4292.5000
16:15:42
LONX
203
4292.5000
16:15:57
LONX
250
4292.0000
16:16:30
LONX
110
4292.5000
16:16:30
LONX
81
4292.5000
16:16:30
LONX
47
4292.5000
16:16:30
LONX
250
4292.5000
16:16:30
LONX
76
4294.0000
16:16:51
LONX
47
4294.0000
16:16:51
LONX
250
4294.0000
16:16:51
LONX
193
4294.0000
16:16:52
LONX
229
4294.5000
16:17:05
LONX
200
4294.5000
16:17:14
LONX
186
4294.5000
16:17:20
LONX
58
4294.5000
16:17:20
LONX
130
4294.5000
16:17:20
LONX
182
4295.0000
16:17:43
LONX
100
4295.0000
16:17:46
LONX
106
4295.0000
16:17:46
LONX
195
4295.0000
16:18:00
LONX
185
4295.0000
16:18:03
LONX
65
4295.0000
16:18:03
LONX
60
4295.0000
16:18:03
LONX
60
4295.0000
16:18:03
LONX
250
4295.5000
16:18:22
LONX
7
4295.5000
16:18:22
LONX
250
4296.0000
16:18:59
LONX
250
4296.0000
16:18:59
LONX
278
4296.0000
16:18:59
LONX
26
4296.0000
16:18:59
LONX
190
4296.0000
16:19:07
LONX
215
4296.0000
16:19:17
LONX
200
4296.0000
16:19:27
LONX
14
4296.0000
16:19:27
LONX
250
4297.0000
16:19:49
LONX
217
4297.0000
16:19:49
LONX
199
4297.0000
16:19:57
LONX
219
4296.5000
16:20:06
LONX
219
4296.5000
16:20:06
LONX
363
4297.5000
16:20:33
LONX
250
4298.0000
16:20:33
LONX
137
4298.0000
16:20:33
LONX
199
4297.0000
16:20:57
LONX
118
4297.0000
16:20:57
LONX
81
4297.0000
16:20:57
LONX
1
4297.5000
16:21:20
LONX
250
4297.5000
16:21:33
LONX
200
4297.5000
16:21:34
LONX
200
4298.5000
16:21:56
LONX
250
4298.5000
16:22:03
LONX
200
4298.5000
16:22:03
LONX
210
4298.0000
16:22:10
LONX
232
4297.0000
16:22:16
LONX
133
4297.0000
16:22:16
LONX
57
4297.0000
16:22:16
LONX
42
4297.0000
16:22:16
LONX
415
4297.5000
16:22:48
LONX
34
4297.5000
16:22:48
LONX
1
4298.0000
16:22:56
LONX
100
4298.0000
16:23:02
LONX
193
4297.5000
16:23:03
LONX
268
4297.5000
16:23:03
LONX
12
4297.5000
16:23:03
LONX
127
4297.5000
16:23:31
LONX
57
4297.5000
16:23:34
LONX
160
4297.5000
16:23:34
LONX
190
4297.5000
16:23:34
LONX
181
4298.5000
16:23:47
LONX
116
4298.5000
16:23:47
LONX
200
4298.0000
16:23:57
LONX
39
4298.0000
16:23:57
LONX
194
4298.0000
16:23:57
LONX
45
4298.0000
16:23:57
LONX
271
4298.0000
16:24:19
LONX
710
4299.0000
16:25:06
LONX
270
4299.0000
16:25:06
LONX
250
4299.0000
16:25:06
LONX
68
4299.0000
16:25:06
LONX
191
4299.0000
16:25:18
LONX
13
4299.0000
16:25:18
LONX
210
4299.0000
16:25:22
LONX
43
4299.0000
16:25:22
LONX
200
4299.0000
16:25:22
LONX
53
4299.0000
16:25:22
LONX
195
4298.5000
16:25:38
LONX
5
4298.5000
16:25:38
LONX
69
4298.5000
16:25:38
LONX
121
4298.5000
16:25:38
LONX
57
4299.5000
16:26:29
LONX
250
4299.5000
16:26:29
LONX
370
4299.5000
16:26:29
LONX
250
4299.5000
16:26:29
LONX
118
4299.5000
16:26:29
LONX
230
4299.0000
16:26:37
LONX
85
4299.5000
16:26:52
LONX
25
4299.5000
16:26:52
LONX
61
4299.5000
16:26:52
LONX
210
4299.5000
16:26:52
LONX
184
4299.0000
16:27:00
LONX
66
4299.0000
16:27:00
LONX
32
4299.0000
16:27:00
LONX
98
4299.0000
16:27:00
LONX
62
4298.5000
16:27:20
LONX
223
4298.5000
16:27:20
LONX
77
4298.5000
16:27:27
LONX
119
4298.5000
16:27:27
LONX
250
4298.5000
16:27:34
LONX
6
4298.5000
16:27:34
LONX
187
4298.5000
16:27:50
LONX
258
4299.0000
16:27:50
LONX
199
4299.0000
16:27:57
LONX
192
4298.5000
16:28:04
LONX
58
4298.5000
16:28:04
LONX
134
4298.5000
16:28:04
LONX
67
4299.5000
16:28:19
LONX
124
4299.5000
16:28:19
LONX
30
4300.0000
16:28:37
LONX
77
4300.0000
16:28:37
LONX
265
4300.5000
16:28:37
LONX
218
4300.5000
16:28:37
LONX
250
4300.0000
16:28:49
LONX
237
4300.5000
16:28:52
LONX
85
4300.5000
16:28:52
LONX
2
4300.5000
16:28:52
LONX
111
4300.5000
16:28:52
LONX
39
4300.5000
16:28:52
LONX
225
4300.5000
16:29:04
LONX
250
4299.5000
16:29:12
LONX
77
4299.5000
16:29:12
LONX
197
4299.5000
16:29:21
LONX
87
4299.5000
16:29:22
LONX
54
4299.5000
16:29:22
LONX
212
4298.5000
16:29:26
LONX
110
4297.5000
16:29:32
LONX
206
4297.5000
16:29:32
LONX
49
4296.5000
16:29:42
LONX
110
4296.5000
16:29:42
LONX
269
4296.5000
16:29:51
LONX
22
4296.5000
16:29:51
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGMLVMGGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Annual Financial Report
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Group Company Secretary Change
Announcement