REG - Unilever PLC - Transaction in Own Shares
RNS Number : 6133AUnilever PLC12 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
12-Sep-18
Number of ordinary shares purchased:
330,000
Highest price paid per share:
GBp 4,335.5000
Lowest price paid per share:
GBp 4,260.0000
Volume weighted average price paid per share:
GBp 4,295.3005
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 11,793,093 of its ordinary shares in treasury and has 1,187,869,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4295.3005
330,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
145
4288.5000
08:00:29
LONX
232
4286.5000
08:00:30
LONX
85
4287.5000
08:01:01
LONX
215
4288.5000
08:01:03
LONX
185
4288.0000
08:01:30
LONX
141
4288.0000
08:01:30
LONX
180
4285.5000
08:01:54
LONX
155
4283.5000
08:01:54
LONX
75
4284.5000
08:02:00
LONX
160
4284.5000
08:02:00
LONX
160
4284.5000
08:02:00
LONX
146
4283.0000
08:02:08
LONX
21
4282.5000
08:02:08
LONX
184
4282.5000
08:02:08
LONX
175
4282.5000
08:02:08
LONX
133
4278.0000
08:02:18
LONX
215
4279.5000
08:02:35
LONX
132
4279.5000
08:02:35
LONX
21
4279.5000
08:03:07
LONX
113
4279.5000
08:03:07
LONX
160
4279.0000
08:03:07
LONX
26
4276.5000
08:03:18
LONX
60
4276.5000
08:03:25
LONX
49
4276.5000
08:03:25
LONX
156
4276.0000
08:03:29
LONX
220
4277.5000
08:03:47
LONX
21
4276.5000
08:04:09
LONX
170
4278.0000
08:04:17
LONX
180
4278.5000
08:04:49
LONX
160
4278.0000
08:04:49
LONX
185
4278.0000
08:04:49
LONX
125
4280.0000
08:05:28
LONX
230
4285.0000
08:05:58
LONX
21
4284.5000
08:06:06
LONX
204
4284.5000
08:06:17
LONX
228
4284.0000
08:06:17
LONX
17
4284.0000
08:06:17
LONX
235
4284.0000
08:06:17
LONX
155
4284.0000
08:06:17
LONX
50
4286.5000
08:06:41
LONX
100
4286.5000
08:06:41
LONX
55
4286.5000
08:06:41
LONX
100
4286.5000
08:06:41
LONX
85
4286.5000
08:06:41
LONX
27
4286.0000
08:06:41
LONX
100
4286.0000
08:06:44
LONX
95
4286.0000
08:06:44
LONX
48
4286.0000
08:06:44
LONX
290
4287.0000
08:07:29
LONX
175
4287.5000
08:07:29
LONX
232
4287.0000
08:07:29
LONX
265
4286.0000
08:07:29
LONX
155
4284.5000
08:07:58
LONX
197
4284.0000
08:07:58
LONX
159
4284.0000
08:07:58
LONX
21
4285.5000
08:09:10
LONX
12
4285.5000
08:09:14
LONX
232
4285.5000
08:09:14
LONX
215
4285.5000
08:09:14
LONX
168
4285.0000
08:09:14
LONX
37
4285.0000
08:09:14
LONX
175
4285.0000
08:09:14
LONX
57
4284.5000
08:09:36
LONX
143
4284.5000
08:09:36
LONX
245
4284.5000
08:09:36
LONX
180
4284.0000
08:09:36
LONX
52
4283.5000
08:09:56
LONX
110
4283.5000
08:09:56
LONX
100
4283.0000
08:09:56
LONX
100
4284.5000
08:10:02
LONX
100
4287.5000
08:10:16
LONX
100
4287.5000
08:10:16
LONX
100
4289.0000
08:10:35
LONX
75
4289.0000
08:10:37
LONX
18
4289.0000
08:10:48
LONX
151
4289.0000
08:10:56
LONX
16
4288.5000
08:10:56
LONX
234
4288.5000
08:10:56
LONX
180
4288.0000
08:10:56
LONX
165
4286.0000
08:11:16
LONX
15
4287.0000
08:11:40
LONX
195
4287.0000
08:11:40
LONX
176
4286.5000
08:11:45
LONX
32
4286.0000
08:11:52
LONX
121
4286.0000
08:11:52
LONX
100
4285.5000
08:12:27
LONX
68
4285.5000
08:12:27
LONX
6
4286.0000
08:12:34
LONX
144
4286.0000
08:12:44
LONX
150
4286.0000
08:12:44
LONX
155
4285.0000
08:12:46
LONX
230
4284.5000
08:12:46
LONX
190
4283.5000
08:13:47
LONX
175
4283.0000
08:13:59
LONX
147
4282.5000
08:13:59
LONX
13
4282.5000
08:14:00
LONX
30
4282.5000
08:14:25
LONX
265
4282.5000
08:14:25
LONX
192
4282.0000
08:14:30
LONX
63
4282.0000
08:14:30
LONX
100
4281.5000
08:14:40
LONX
100
4281.5000
08:14:40
LONX
15
4281.5000
08:14:41
LONX
21
4281.0000
08:14:41
LONX
100
4281.0000
08:14:42
LONX
100
4282.0000
08:14:44
LONX
55
4282.0000
08:14:44
LONX
150
4284.5000
08:15:01
LONX
150
4285.0000
08:15:27
LONX
230
4285.0000
08:15:27
LONX
230
4286.0000
08:16:15
LONX
29
4285.0000
08:16:16
LONX
154
4285.0000
08:16:16
LONX
155
4284.5000
08:16:16
LONX
140
4284.0000
08:16:22
LONX
155
4283.5000
08:16:24
LONX
100
4283.0000
08:16:39
LONX
69
4283.0000
08:16:39
LONX
170
4282.5000
08:16:46
LONX
145
4281.5000
08:16:58
LONX
21
4281.0000
08:16:59
LONX
100
4281.0000
08:16:59
LONX
100
4280.5000
08:17:10
LONX
21
4279.5000
08:18:04
LONX
200
4282.0000
08:18:12
LONX
79
4282.0000
08:18:12
LONX
155
4282.5000
08:18:15
LONX
50
4282.5000
08:18:15
LONX
100
4281.0000
08:18:23
LONX
100
4281.0000
08:18:23
LONX
70
4281.0000
08:18:23
LONX
100
4280.5000
08:18:24
LONX
100
4280.5000
08:18:24
LONX
18
4280.5000
08:18:26
LONX
160
4281.0000
08:19:12
LONX
205
4281.0000
08:19:12
LONX
19
4280.5000
08:19:23
LONX
100
4280.5000
08:19:23
LONX
91
4280.5000
08:19:23
LONX
145
4281.0000
08:19:53
LONX
270
4281.0000
08:19:53
LONX
170
4281.0000
08:19:53
LONX
139
4281.0000
08:19:53
LONX
80
4281.0000
08:19:53
LONX
45
4281.0000
08:20:25
LONX
105
4281.0000
08:20:25
LONX
160
4282.0000
08:20:35
LONX
59
4281.5000
08:20:51
LONX
101
4281.5000
08:20:51
LONX
10
4281.5000
08:21:28
LONX
180
4281.5000
08:21:28
LONX
199
4281.5000
08:21:28
LONX
285
4282.5000
08:22:28
LONX
270
4282.0000
08:22:28
LONX
220
4283.0000
08:22:39
LONX
235
4283.0000
08:22:39
LONX
137
4282.5000
08:23:17
LONX
38
4282.5000
08:23:17
LONX
55
4283.0000
08:23:17
LONX
250
4282.5000
08:23:17
LONX
121
4282.5000
08:23:17
LONX
260
4283.5000
08:23:42
LONX
45
4283.5000
08:24:12
LONX
310
4284.0000
08:24:55
LONX
250
4285.0000
08:25:18
LONX
215
4284.5000
08:25:19
LONX
215
4284.5000
08:25:19
LONX
225
4285.0000
08:25:33
LONX
191
4285.0000
08:25:56
LONX
175
4284.5000
08:25:56
LONX
160
4284.5000
08:25:56
LONX
175
4288.0000
08:26:59
LONX
380
4287.5000
08:26:59
LONX
180
4289.0000
08:27:17
LONX
195
4288.5000
08:27:17
LONX
15
4291.5000
08:28:01
LONX
205
4291.5000
08:28:01
LONX
125
4291.0000
08:28:01
LONX
280
4293.5000
08:28:21
LONX
169
4293.5000
08:28:23
LONX
24
4293.0000
08:28:23
LONX
235
4293.0000
08:28:23
LONX
1
4293.0000
08:28:23
LONX
17
4292.0000
08:28:53
LONX
173
4292.0000
08:28:55
LONX
305
4292.5000
08:29:52
LONX
205
4292.0000
08:29:52
LONX
165
4292.5000
08:29:59
LONX
180
4292.0000
08:29:59
LONX
195
4293.5000
08:30:30
LONX
215
4294.5000
08:31:08
LONX
175
4294.5000
08:31:08
LONX
175
4294.5000
08:31:08
LONX
164
4292.5000
08:31:18
LONX
180
4291.5000
08:31:34
LONX
12
4293.0000
08:32:44
LONX
168
4293.0000
08:32:44
LONX
190
4293.0000
08:32:44
LONX
255
4292.5000
08:32:54
LONX
206
4292.5000
08:32:54
LONX
157
4291.0000
08:32:56
LONX
172
4289.0000
08:33:36
LONX
195
4288.5000
08:33:37
LONX
238
4289.5000
08:34:21
LONX
205
4289.0000
08:34:29
LONX
191
4288.5000
08:34:29
LONX
31
4288.5000
08:35:14
LONX
13
4288.5000
08:35:22
LONX
131
4288.5000
08:35:30
LONX
180
4288.0000
08:35:32
LONX
133
4288.0000
08:35:32
LONX
248
4288.0000
08:35:32
LONX
218
4289.0000
08:36:04
LONX
220
4288.5000
08:36:06
LONX
193
4288.0000
08:36:49
LONX
18
4287.5000
08:36:55
LONX
15
4288.0000
08:37:21
LONX
115
4289.5000
08:38:06
LONX
215
4289.5000
08:38:06
LONX
200
4289.5000
08:38:06
LONX
100
4289.5000
08:38:06
LONX
180
4289.0000
08:38:21
LONX
22
4289.0000
08:38:21
LONX
200
4289.0000
08:38:21
LONX
250
4289.0000
08:38:21
LONX
160
4286.0000
08:38:46
LONX
215
4286.5000
08:39:09
LONX
14
4285.5000
08:39:26
LONX
145
4285.5000
08:39:26
LONX
164
4284.5000
08:39:34
LONX
25
4286.0000
08:40:51
LONX
153
4286.0000
08:40:51
LONX
72
4286.0000
08:40:51
LONX
75
4286.0000
08:40:51
LONX
100
4286.0000
08:40:51
LONX
250
4286.0000
08:41:22
LONX
406
4286.0000
08:41:33
LONX
195
4286.5000
08:42:13
LONX
27
4287.0000
08:42:13
LONX
250
4287.0000
08:42:13
LONX
53
4287.0000
08:42:52
LONX
142
4287.0000
08:42:52
LONX
129
4286.0000
08:43:00
LONX
66
4286.0000
08:43:00
LONX
196
4285.5000
08:43:21
LONX
176
4286.0000
08:43:21
LONX
178
4287.0000
08:44:09
LONX
125
4288.0000
08:44:31
LONX
80
4288.0000
08:44:31
LONX
168
4288.0000
08:44:31
LONX
190
4288.5000
08:44:43
LONX
196
4288.0000
08:45:50
LONX
430
4288.0000
08:45:51
LONX
179
4288.0000
08:46:06
LONX
125
4287.0000
08:46:42
LONX
70
4287.0000
08:46:42
LONX
12
4287.0000
08:47:18
LONX
43
4287.0000
08:47:19
LONX
125
4287.0000
08:47:29
LONX
30
4287.0000
08:47:29
LONX
168
4286.5000
08:47:48
LONX
3
4287.5000
08:48:22
LONX
231
4287.5000
08:48:22
LONX
270
4286.5000
08:48:23
LONX
280
4286.5000
08:48:29
LONX
180
4287.0000
08:49:04
LONX
205
4287.0000
08:49:58
LONX
208
4287.0000
08:50:05
LONX
220
4288.5000
08:50:33
LONX
41
4289.0000
08:50:33
LONX
113
4289.0000
08:50:33
LONX
250
4289.0000
08:50:33
LONX
185
4287.5000
08:50:39
LONX
165
4288.5000
08:51:19
LONX
225
4287.5000
08:51:28
LONX
117
4293.5000
08:52:57
LONX
200
4293.0000
08:52:57
LONX
250
4293.0000
08:52:57
LONX
260
4292.5000
08:53:04
LONX
154
4292.0000
08:53:30
LONX
99
4291.5000
08:54:18
LONX
121
4291.5000
08:54:18
LONX
209
4291.0000
08:54:18
LONX
255
4290.5000
08:54:19
LONX
225
4290.5000
08:55:09
LONX
200
4290.5000
08:55:09
LONX
200
4290.0000
08:55:31
LONX
179
4289.5000
08:56:52
LONX
155
4289.0000
08:56:58
LONX
1
4290.5000
08:57:56
LONX
254
4290.5000
08:57:56
LONX
76
4290.5000
08:58:10
LONX
52
4290.5000
08:58:53
LONX
215
4290.5000
08:59:04
LONX
370
4290.5000
08:59:04
LONX
55
4290.5000
08:59:04
LONX
360
4291.5000
09:00:15
LONX
307
4291.5000
09:00:15
LONX
200
4291.5000
09:00:41
LONX
320
4291.5000
09:00:41
LONX
172
4291.0000
09:00:41
LONX
208
4291.0000
09:00:46
LONX
370
4290.5000
09:00:47
LONX
250
4290.0000
09:01:25
LONX
182
4290.0000
09:01:39
LONX
177
4289.5000
09:01:39
LONX
215
4289.5000
09:02:10
LONX
190
4289.0000
09:02:28
LONX
186
4288.5000
09:02:28
LONX
225
4288.5000
09:02:56
LONX
246
4289.0000
09:03:30
LONX
195
4289.5000
09:03:51
LONX
100
4288.0000
09:04:09
LONX
108
4288.0000
09:04:09
LONX
217
4288.0000
09:04:35
LONX
183
4288.0000
09:04:35
LONX
185
4287.5000
09:05:39
LONX
170
4287.0000
09:06:11
LONX
5
4287.5000
09:06:11
LONX
82
4287.5000
09:06:11
LONX
240
4287.5000
09:06:11
LONX
250
4287.5000
09:06:11
LONX
240
4287.0000
09:06:51
LONX
210
4286.5000
09:06:54
LONX
78
4286.5000
09:06:58
LONX
247
4286.5000
09:06:58
LONX
70
4286.0000
09:08:02
LONX
220
4286.5000
09:08:48
LONX
91
4286.5000
09:08:48
LONX
169
4286.5000
09:08:48
LONX
135
4286.5000
09:08:48
LONX
259
4286.5000
09:08:48
LONX
207
4286.5000
09:09:06
LONX
100
4286.0000
09:09:35
LONX
72
4287.5000
09:10:44
LONX
111
4287.5000
09:10:44
LONX
200
4287.5000
09:10:44
LONX
200
4288.0000
09:11:33
LONX
194
4288.0000
09:11:37
LONX
126
4288.0000
09:11:37
LONX
88
4288.0000
09:11:37
LONX
200
4288.0000
09:11:37
LONX
350
4288.0000
09:11:37
LONX
100
4287.5000
09:11:39
LONX
215
4287.5000
09:11:54
LONX
385
4287.5000
09:12:18
LONX
170
4286.5000
09:13:30
LONX
250
4286.5000
09:13:30
LONX
66
4287.0000
09:13:34
LONX
64
4287.0000
09:13:34
LONX
199
4287.0000
09:13:56
LONX
210
4287.0000
09:13:56
LONX
200
4286.0000
09:14:05
LONX
243
4285.0000
09:14:34
LONX
167
4284.0000
09:15:02
LONX
200
4283.5000
09:15:09
LONX
282
4283.5000
09:15:37
LONX
186
4283.0000
09:16:04
LONX
184
4283.0000
09:16:04
LONX
60
4283.5000
09:16:39
LONX
92
4283.5000
09:16:39
LONX
200
4283.5000
09:16:39
LONX
136
4283.0000
09:17:43
LONX
122
4283.0000
09:17:43
LONX
24
4283.0000
09:17:43
LONX
48
4283.5000
09:17:52
LONX
150
4283.5000
09:17:52
LONX
184
4283.5000
09:18:00
LONX
190
4284.5000
09:18:24
LONX
184
4284.5000
09:19:00
LONX
266
4284.0000
09:19:02
LONX
227
4285.5000
09:19:57
LONX
185
4285.0000
09:19:57
LONX
195
4284.5000
09:20:15
LONX
200
4284.0000
09:20:32
LONX
185
4284.0000
09:20:32
LONX
125
4284.0000
09:21:23
LONX
45
4284.0000
09:21:23
LONX
410
4285.0000
09:23:34
LONX
340
4285.0000
09:23:34
LONX
100
4285.0000
09:23:34
LONX
80
4285.0000
09:23:49
LONX
200
4285.0000
09:23:49
LONX
221
4285.0000
09:23:49
LONX
260
4285.0000
09:23:49
LONX
46
4285.0000
09:24:01
LONX
33
4285.0000
09:24:01
LONX
280
4284.5000
09:24:05
LONX
209
4284.0000
09:24:06
LONX
175
4282.5000
09:25:08
LONX
8
4282.0000
09:25:08
LONX
279
4282.5000
09:25:56
LONX
1
4282.5000
09:25:56
LONX
21
4282.5000
09:25:56
LONX
30
4282.5000
09:25:56
LONX
250
4282.5000
09:25:56
LONX
415
4282.5000
09:25:56
LONX
250
4281.5000
09:26:43
LONX
162
4281.5000
09:26:56
LONX
56
4281.5000
09:26:56
LONX
22
4281.5000
09:26:56
LONX
176
4278.5000
09:27:06
LONX
62
4280.5000
09:27:57
LONX
250
4280.5000
09:27:57
LONX
215
4280.0000
09:28:02
LONX
225
4281.0000
09:29:12
LONX
235
4280.5000
09:29:56
LONX
305
4280.5000
09:29:56
LONX
105
4280.5000
09:29:56
LONX
78
4280.5000
09:29:56
LONX
250
4280.5000
09:29:56
LONX
101
4282.5000
09:32:11
LONX
337
4283.5000
09:32:57
LONX
83
4283.5000
09:32:57
LONX
240
4283.5000
09:32:57
LONX
22
4283.0000
09:32:57
LONX
298
4283.0000
09:32:57
LONX
320
4283.0000
09:32:57
LONX
360
4282.5000
09:33:47
LONX
133
4282.5000
09:33:47
LONX
77
4282.5000
09:33:47
LONX
227
4282.0000
09:34:21
LONX
23
4282.0000
09:34:21
LONX
27
4282.5000
09:34:21
LONX
200
4282.0000
09:34:21
LONX
190
4281.5000
09:34:22
LONX
275
4284.0000
09:35:46
LONX
299
4283.5000
09:35:47
LONX
1
4283.5000
09:36:10
LONX
203
4283.0000
09:36:44
LONX
305
4283.5000
09:37:31
LONX
160
4283.5000
09:37:31
LONX
250
4283.5000
09:37:31
LONX
57
4283.0000
09:37:36
LONX
100
4283.0000
09:37:36
LONX
18
4283.0000
09:38:24
LONX
35
4282.5000
09:38:30
LONX
200
4282.5000
09:39:09
LONX
220
4282.5000
09:39:09
LONX
10
4283.0000
09:39:18
LONX
250
4282.5000
09:39:18
LONX
95
4283.5000
09:39:20
LONX
190
4283.5000
09:39:26
LONX
268
4283.0000
09:39:26
LONX
305
4282.0000
09:39:41
LONX
261
4283.0000
09:40:29
LONX
167
4283.0000
09:41:03
LONX
15
4283.0000
09:41:03
LONX
250
4283.0000
09:41:03
LONX
240
4283.0000
09:41:36
LONX
195
4282.0000
09:41:46
LONX
152
4281.5000
09:42:05
LONX
18
4281.5000
09:42:05
LONX
134
4280.0000
09:42:28
LONX
41
4280.0000
09:42:28
LONX
285
4280.5000
09:43:41
LONX
359
4280.0000
09:43:42
LONX
237
4279.5000
09:43:50
LONX
82
4283.0000
09:45:44
LONX
203
4283.0000
09:45:51
LONX
200
4282.5000
09:45:51
LONX
150
4282.5000
09:45:51
LONX
209
4282.5000
09:45:51
LONX
290
4284.0000
09:46:52
LONX
16
4284.5000
09:46:52
LONX
205
4284.0000
09:46:52
LONX
200
4284.0000
09:46:52
LONX
250
4284.0000
09:46:52
LONX
210
4283.5000
09:48:35
LONX
31
4283.5000
09:49:51
LONX
234
4283.5000
09:49:51
LONX
200
4283.5000
09:49:51
LONX
200
4283.5000
09:49:51
LONX
295
4284.5000
09:50:42
LONX
136
4284.0000
09:50:49
LONX
125
4284.0000
09:50:49
LONX
9
4284.0000
09:50:49
LONX
204
4284.0000
09:50:49
LONX
200
4284.0000
09:50:49
LONX
285
4283.5000
09:50:52
LONX
108
4284.0000
09:52:28
LONX
87
4284.0000
09:52:28
LONX
214
4283.5000
09:52:29
LONX
108
4285.0000
09:52:43
LONX
67
4285.0000
09:52:43
LONX
260
4284.5000
09:52:46
LONX
250
4284.5000
09:53:21
LONX
251
4284.0000
09:54:05
LONX
131
4283.0000
09:54:13
LONX
60
4283.0000
09:54:13
LONX
176
4282.5000
09:54:19
LONX
285
4281.5000
09:55:39
LONX
236
4280.5000
09:55:48
LONX
180
4281.0000
09:55:48
LONX
59
4281.0000
09:55:48
LONX
100
4281.0000
09:55:48
LONX
16
4278.5000
09:56:23
LONX
214
4278.5000
09:56:38
LONX
15
4277.5000
09:56:41
LONX
103
4277.5000
09:56:41
LONX
57
4277.5000
09:56:41
LONX
215
4278.0000
09:57:51
LONX
188
4278.0000
09:57:51
LONX
240
4278.5000
09:58:45
LONX
220
4278.0000
09:58:45
LONX
191
4277.0000
09:58:56
LONX
175
4277.5000
10:01:31
LONX
250
4277.5000
10:01:31
LONX
120
4277.5000
10:01:31
LONX
80
4277.0000
10:02:05
LONX
115
4277.0000
10:02:05
LONX
200
4277.0000
10:02:05
LONX
57
4277.0000
10:02:05
LONX
250
4277.0000
10:02:05
LONX
77
4277.0000
10:02:05
LONX
48
4276.5000
10:02:05
LONX
242
4276.5000
10:02:05
LONX
202
4275.5000
10:02:29
LONX
18
4276.5000
10:03:02
LONX
202
4276.5000
10:03:57
LONX
255
4276.0000
10:04:03
LONX
88
4276.0000
10:04:03
LONX
81
4276.0000
10:04:03
LONX
250
4276.0000
10:04:03
LONX
175
4275.5000
10:04:38
LONX
195
4274.5000
10:04:43
LONX
41
4275.0000
10:05:12
LONX
11
4275.0000
10:05:12
LONX
260
4274.5000
10:05:16
LONX
314
4275.5000
10:06:33
LONX
158
4276.0000
10:07:00
LONX
27
4276.0000
10:07:04
LONX
12
4276.0000
10:07:04
LONX
182
4276.0000
10:07:14
LONX
86
4276.0000
10:07:14
LONX
226
4276.0000
10:08:14
LONX
241
4275.5000
10:08:18
LONX
34
4275.0000
10:08:21
LONX
171
4275.0000
10:08:36
LONX
57
4275.0000
10:08:36
LONX
350
4275.0000
10:09:59
LONX
205
4275.0000
10:09:59
LONX
24
4274.5000
10:10:42
LONX
151
4274.5000
10:10:42
LONX
89
4274.0000
10:10:42
LONX
116
4274.0000
10:10:42
LONX
250
4273.5000
10:10:48
LONX
45
4273.5000
10:10:48
LONX
54
4271.5000
10:11:21
LONX
166
4271.5000
10:11:21
LONX
175
4271.5000
10:12:03
LONX
65
4271.5000
10:12:03
LONX
200
4271.5000
10:12:39
LONX
189
4271.5000
10:12:42
LONX
19
4270.0000
10:13:10
LONX
161
4270.0000
10:13:25
LONX
13
4269.0000
10:14:05
LONX
212
4269.0000
10:14:06
LONX
137
4269.5000
10:15:00
LONX
172
4270.0000
10:15:09
LONX
28
4270.0000
10:15:09
LONX
215
4269.5000
10:15:12
LONX
250
4269.5000
10:15:22
LONX
250
4269.0000
10:15:24
LONX
43
4269.5000
10:16:07
LONX
99
4269.5000
10:16:07
LONX
47
4269.5000
10:16:07
LONX
190
4270.0000
10:16:50
LONX
220
4271.0000
10:17:29
LONX
245
4270.5000
10:17:51
LONX
287
4270.0000
10:17:51
LONX
60
4271.5000
10:18:51
LONX
304
4271.5000
10:18:51
LONX
273
4270.5000
10:19:24
LONX
203
4270.0000
10:19:24
LONX
155
4270.0000
10:20:35
LONX
67
4270.0000
10:20:35
LONX
250
4270.0000
10:20:35
LONX
190
4269.5000
10:20:53
LONX
240
4270.5000
10:21:02
LONX
250
4270.0000
10:22:03
LONX
236
4270.0000
10:22:03
LONX
236
4269.5000
10:22:03
LONX
181
4269.0000
10:22:52
LONX
33
4270.5000
10:24:28
LONX
172
4270.5000
10:24:38
LONX
200
4271.0000
10:25:50
LONX
86
4271.5000
10:25:50
LONX
200
4271.5000
10:25:50
LONX
227
4271.5000
10:25:50
LONX
250
4271.0000
10:25:51
LONX
112
4271.0000
10:26:02
LONX
250
4270.5000
10:26:52
LONX
280
4270.5000
10:26:52
LONX
291
4270.5000
10:26:52
LONX
271
4270.5000
10:26:52
LONX
12
4271.0000
10:28:19
LONX
236
4271.0000
10:28:19
LONX
60
4271.5000
10:29:12
LONX
155
4271.5000
10:29:12
LONX
215
4270.5000
10:29:23
LONX
27
4271.0000
10:29:42
LONX
241
4271.0000
10:29:42
LONX
184
4270.5000
10:29:47
LONX
125
4269.5000
10:30:07
LONX
50
4269.5000
10:30:07
LONX
185
4268.0000
10:30:42
LONX
210
4267.5000
10:30:43
LONX
190
4268.0000
10:31:11
LONX
176
4267.0000
10:31:16
LONX
90
4266.5000
10:32:24
LONX
159
4266.5000
10:32:26
LONX
176
4265.5000
10:32:31
LONX
18
4265.5000
10:32:31
LONX
228
4265.0000
10:32:38
LONX
94
4265.5000
10:33:25
LONX
234
4265.0000
10:33:25
LONX
223
4264.0000
10:34:06
LONX
56
4265.0000
10:34:43
LONX
200
4265.0000
10:34:43
LONX
250
4270.0000
10:36:39
LONX
200
4270.0000
10:36:39
LONX
146
4269.0000
10:36:53
LONX
174
4269.0000
10:36:53
LONX
68
4269.0000
10:36:53
LONX
310
4269.0000
10:36:53
LONX
125
4268.0000
10:37:34
LONX
90
4268.0000
10:37:34
LONX
220
4268.5000
10:38:19
LONX
220
4269.0000
10:39:17
LONX
22
4269.0000
10:39:37
LONX
178
4269.0000
10:39:38
LONX
215
4268.0000
10:39:55
LONX
190
4267.5000
10:40:49
LONX
291
4267.5000
10:40:49
LONX
17
4267.0000
10:40:57
LONX
255
4268.5000
10:41:35
LONX
163
4268.5000
10:41:35
LONX
29
4268.5000
10:41:35
LONX
189
4268.5000
10:42:21
LONX
83
4268.5000
10:42:21
LONX
239
4268.5000
10:42:21
LONX
180
4268.0000
10:42:55
LONX
180
4268.5000
10:43:23
LONX
147
4268.5000
10:43:46
LONX
192
4268.5000
10:43:55
LONX
26
4268.0000
10:44:24
LONX
131
4268.0000
10:44:24
LONX
192
4268.5000
10:44:42
LONX
250
4269.0000
10:46:21
LONX
238
4269.0000
10:46:21
LONX
200
4269.0000
10:46:21
LONX
71
4269.0000
10:46:21
LONX
215
4269.0000
10:46:50
LONX
176
4268.0000
10:47:24
LONX
193
4268.0000
10:47:32
LONX
29
4268.0000
10:48:41
LONX
29
4268.0000
10:48:41
LONX
29
4268.0000
10:49:41
LONX
206
4268.0000
10:49:41
LONX
203
4268.5000
10:50:33
LONX
122
4268.5000
10:50:33
LONX
29
4268.5000
10:50:35
LONX
29
4268.5000
10:50:37
LONX
105
4269.0000
10:50:52
LONX
73
4269.0000
10:50:52
LONX
125
4268.0000
10:51:14
LONX
255
4268.0000
10:51:14
LONX
232
4268.0000
10:51:14
LONX
21
4267.5000
10:51:14
LONX
173
4267.5000
10:51:14
LONX
64
4267.5000
10:51:53
LONX
236
4268.5000
10:51:53
LONX
115
4268.0000
10:51:53
LONX
242
4268.0000
10:51:53
LONX
76
4267.0000
10:52:18
LONX
123
4267.0000
10:52:18
LONX
22
4266.5000
10:52:41
LONX
166
4266.5000
10:52:41
LONX
193
4266.0000
10:53:10
LONX
178
4265.0000
10:53:27
LONX
145
4265.5000
10:53:57
LONX
44
4265.5000
10:53:57
LONX
182
4264.5000
10:55:13
LONX
193
4265.5000
10:55:14
LONX
38
4266.5000
10:56:31
LONX
106
4266.5000
10:56:31
LONX
71
4266.5000
10:56:33
LONX
195
4265.5000
10:56:58
LONX
71
4265.5000
10:57:04
LONX
223
4265.5000
10:57:10
LONX
273
4265.0000
10:57:11
LONX
67
4265.0000
10:57:11
LONX
156
4265.5000
10:57:28
LONX
193
4265.5000
10:57:54
LONX
250
4265.0000
10:58:16
LONX
193
4265.5000
10:58:42
LONX
199
4263.5000
10:59:03
LONX
17
4263.5000
10:59:03
LONX
184
4261.5000
10:59:35
LONX
100
4260.5000
10:59:49
LONX
80
4260.5000
10:59:49
LONX
256
4263.0000
11:00:40
LONX
56
4265.0000
11:02:11
LONX
178
4264.5000
11:03:06
LONX
97
4264.5000
11:03:06
LONX
270
4264.5000
11:03:06
LONX
200
4264.0000
11:03:29
LONX
130
4264.0000
11:03:29
LONX
33
4264.0000
11:03:39
LONX
237
4264.0000
11:03:41
LONX
238
4264.5000
11:04:27
LONX
13
4264.5000
11:04:27
LONX
217
4264.5000
11:04:47
LONX
233
4264.5000
11:04:47
LONX
89
4264.5000
11:04:47
LONX
275
4263.5000
11:05:16
LONX
55
4263.0000
11:05:19
LONX
29
4263.0000
11:05:53
LONX
260
4263.0000
11:07:09
LONX
235
4262.5000
11:07:22
LONX
98
4262.0000
11:07:34
LONX
112
4262.0000
11:07:35
LONX
443
4261.5000
11:07:35
LONX
183
4260.5000
11:07:57
LONX
180
4260.5000
11:08:28
LONX
196
4260.5000
11:09:25
LONX
250
4260.5000
11:09:25
LONX
210
4261.5000
11:10:55
LONX
156
4261.0000
11:11:02
LONX
94
4261.0000
11:11:02
LONX
201
4261.0000
11:11:02
LONX
14
4261.5000
11:11:51
LONX
29
4261.5000
11:11:51
LONX
43
4261.0000
11:11:54
LONX
2
4261.0000
11:11:54
LONX
250
4260.5000
11:12:19
LONX
212
4260.0000
11:12:23
LONX
207
4261.5000
11:12:55
LONX
222
4261.0000
11:13:00
LONX
177
4261.5000
11:14:01
LONX
130
4263.0000
11:14:38
LONX
55
4263.0000
11:14:38
LONX
240
4264.0000
11:15:46
LONX
43
4263.5000
11:16:00
LONX
320
4263.5000
11:16:04
LONX
17
4264.0000
11:16:36
LONX
275
4263.0000
11:16:53
LONX
194
4263.0000
11:16:53
LONX
202
4261.5000
11:17:35
LONX
208
4262.0000
11:18:05
LONX
125
4262.0000
11:18:05
LONX
41
4262.0000
11:18:33
LONX
208
4262.0000
11:18:33
LONX
178
4261.5000
11:18:59
LONX
40
4260.5000
11:19:12
LONX
150
4260.5000
11:19:12
LONX
194
4260.0000
11:19:52
LONX
32
4261.5000
11:20:17
LONX
33
4261.5000
11:20:17
LONX
122
4261.5000
11:20:17
LONX
215
4262.0000
11:21:02
LONX
212
4264.0000
11:21:58
LONX
290
4264.0000
11:22:28
LONX
38
4264.0000
11:22:28
LONX
250
4264.0000
11:22:28
LONX
194
4266.0000
11:23:36
LONX
180
4268.5000
11:24:17
LONX
233
4271.5000
11:25:10
LONX
295
4270.5000
11:25:12
LONX
340
4269.5000
11:25:12
LONX
151
4268.5000
11:26:45
LONX
179
4269.0000
11:26:56
LONX
200
4268.0000
11:27:08
LONX
194
4269.0000
11:27:56
LONX
161
4268.0000
11:28:01
LONX
169
4268.0000
11:28:01
LONX
57
4268.5000
11:28:42
LONX
185
4267.5000
11:28:49
LONX
185
4268.5000
11:29:16
LONX
54
4268.5000
11:31:02
LONX
200
4268.5000
11:31:02
LONX
245
4267.5000
11:31:54
LONX
280
4267.5000
11:31:54
LONX
100
4267.5000
11:31:54
LONX
250
4267.0000
11:32:19
LONX
30
4267.0000
11:32:19
LONX
195
4267.0000
11:32:19
LONX
117
4267.0000
11:33:19
LONX
113
4267.0000
11:33:19
LONX
221
4267.0000
11:33:19
LONX
166
4267.0000
11:33:19
LONX
29
4266.5000
11:33:19
LONX
180
4267.0000
11:33:58
LONX
190
4267.0000
11:34:23
LONX
250
4267.0000
11:35:01
LONX
72
4267.5000
11:37:45
LONX
250
4267.5000
11:37:45
LONX
38
4267.5000
11:37:45
LONX
250
4267.5000
11:37:45
LONX
250
4267.5000
11:37:45
LONX
29
4268.0000
11:38:55
LONX
200
4268.0000
11:38:55
LONX
29
4267.5000
11:39:25
LONX
93
4268.0000
11:39:33
LONX
13
4267.5000
11:39:58
LONX
100
4267.5000
11:39:59
LONX
87
4267.5000
11:39:59
LONX
250
4267.5000
11:40:36
LONX
40
4267.0000
11:40:44
LONX
39
4267.0000
11:40:51
LONX
301
4267.0000
11:40:51
LONX
27
4266.5000
11:41:22
LONX
170
4267.5000
11:42:18
LONX
300
4267.5000
11:42:30
LONX
3
4268.5000
11:43:02
LONX
303
4268.5000
11:43:02
LONX
235
4268.5000
11:43:07
LONX
302
4268.5000
11:43:29
LONX
45
4268.5000
11:43:29
LONX
255
4269.5000
11:44:03
LONX
246
4268.5000
11:44:24
LONX
160
4268.0000
11:44:37
LONX
233
4270.0000
11:46:00
LONX
32
4270.5000
11:46:03
LONX
186
4272.5000
11:46:07
LONX
113
4273.5000
11:46:12
LONX
215
4273.0000
11:46:15
LONX
168
4272.0000
11:47:00
LONX
17
4272.0000
11:47:00
LONX
200
4272.0000
11:49:04
LONX
32
4272.5000
11:49:04
LONX
216
4272.5000
11:49:04
LONX
360
4272.5000
11:49:04
LONX
189
4272.5000
11:49:04
LONX
220
4271.0000
11:50:05
LONX
257
4272.0000
11:50:25
LONX
24
4272.0000
11:50:25
LONX
277
4272.5000
11:52:27
LONX
147
4272.5000
11:52:27
LONX
180
4273.0000
11:52:35
LONX
195
4273.0000
11:52:54
LONX
190
4272.5000
11:53:32
LONX
200
4272.5000
11:53:47
LONX
235
4273.5000
11:55:30
LONX
42
4275.5000
11:56:12
LONX
200
4275.5000
11:56:12
LONX
200
4275.5000
11:56:12
LONX
208
4275.5000
11:56:12
LONX
50
4275.5000
11:56:46
LONX
138
4275.5000
11:56:46
LONX
196
4275.0000
11:56:53
LONX
240
4278.0000
11:58:00
LONX
196
4277.5000
11:58:00
LONX
320
4280.0000
11:59:31
LONX
320
4279.5000
11:59:33
LONX
196
4279.5000
11:59:40
LONX
320
4279.0000
11:59:59
LONX
102
4288.0000
12:03:14
LONX
168
4288.0000
12:03:14
LONX
320
4288.0000
12:03:14
LONX
62
4288.0000
12:03:14
LONX
90
4288.0000
12:03:14
LONX
210
4291.0000
12:04:24
LONX
440
4291.0000
12:04:24
LONX
285
4290.5000
12:04:49
LONX
195
4290.0000
12:04:49
LONX
205
4289.5000
12:04:49
LONX
265
4290.0000
12:04:49
LONX
160
4290.0000
12:04:49
LONX
230
4289.0000
12:06:00
LONX
225
4288.0000
12:06:02
LONX
182
4286.5000
12:07:05
LONX
22
4286.0000
12:07:09
LONX
28
4286.0000
12:07:09
LONX
173
4286.0000
12:07:09
LONX
190
4286.0000
12:08:15
LONX
60
4285.5000
12:08:42
LONX
61
4285.5000
12:08:42
LONX
128
4285.5000
12:08:42
LONX
40
4285.5000
12:08:42
LONX
209
4285.0000
12:08:43
LONX
45
4285.0000
12:08:43
LONX
237
4285.0000
12:09:34
LONX
210
4284.0000
12:10:00
LONX
250
4285.5000
12:10:34
LONX
5
4285.0000
12:11:03
LONX
250
4285.0000
12:11:03
LONX
23
4284.0000
12:11:06
LONX
208
4284.0000
12:11:06
LONX
193
4283.0000
12:12:38
LONX
195
4282.5000
12:12:41
LONX
93
4282.0000
12:13:01
LONX
41
4282.5000
12:13:18
LONX
330
4283.0000
12:14:42
LONX
50
4283.5000
12:14:42
LONX
200
4283.0000
12:14:42
LONX
225
4283.0000
12:14:42
LONX
29
4282.5000
12:14:51
LONX
250
4283.5000
12:15:15
LONX
45
4284.0000
12:15:53
LONX
171
4284.5000
12:15:53
LONX
250
4284.5000
12:15:53
LONX
100
4286.0000
12:17:25
LONX
195
4286.0000
12:17:25
LONX
140
4286.5000
12:17:25
LONX
261
4286.0000
12:17:25
LONX
185
4284.5000
12:18:52
LONX
237
4284.5000
12:18:52
LONX
240
4284.0000
12:18:52
LONX
210
4279.0000
12:19:50
LONX
195
4278.5000
12:20:08
LONX
180
4280.5000
12:23:16
LONX
120
4280.5000
12:23:16
LONX
250
4282.5000
12:23:45
LONX
200
4282.0000
12:23:50
LONX
416
4282.0000
12:23:50
LONX
250
4284.5000
12:25:25
LONX
28
4284.0000
12:25:26
LONX
252
4284.0000
12:25:26
LONX
286
4283.5000
12:26:26
LONX
24
4283.5000
12:26:26
LONX
11
4284.0000
12:26:26
LONX
300
4283.5000
12:26:26
LONX
250
4283.5000
12:26:26
LONX
180
4283.0000
12:26:51
LONX
215
4282.5000
12:28:06
LONX
226
4282.5000
12:28:06
LONX
213
4283.5000
12:28:36
LONX
190
4283.5000
12:29:16
LONX
202
4290.0000
12:29:43
LONX
186
4287.0000
12:30:22
LONX
185
4285.5000
12:30:30
LONX
11
4284.5000
12:31:26
LONX
170
4284.5000
12:31:26
LONX
111
4284.0000
12:32:04
LONX
79
4284.0000
12:32:04
LONX
195
4285.5000
12:32:12
LONX
100
4285.0000
12:32:30
LONX
183
4284.5000
12:33:00
LONX
280
4283.0000
12:34:10
LONX
107
4283.0000
12:34:10
LONX
113
4283.0000
12:34:10
LONX
200
4285.0000
12:35:49
LONX
250
4285.0000
12:35:49
LONX
125
4284.0000
12:36:08
LONX
116
4284.0000
12:36:08
LONX
225
4283.5000
12:37:18
LONX
9
4282.5000
12:37:21
LONX
195
4283.0000
12:37:29
LONX
178
4283.0000
12:37:44
LONX
410
4284.5000
12:39:58
LONX
200
4284.5000
12:41:00
LONX
270
4284.0000
12:41:04
LONX
250
4284.0000
12:41:04
LONX
179
4283.5000
12:41:38
LONX
108
4285.0000
12:42:24
LONX
107
4285.0000
12:42:24
LONX
116
4284.0000
12:42:35
LONX
92
4284.0000
12:42:35
LONX
178
4282.0000
12:43:52
LONX
190
4281.5000
12:43:59
LONX
270
4281.5000
12:44:23
LONX
202
4282.5000
12:45:40
LONX
125
4282.5000
12:46:17
LONX
148
4282.5000
12:46:17
LONX
283
4282.0000
12:46:17
LONX
77
4283.5000
12:47:50
LONX
253
4283.5000
12:47:50
LONX
195
4283.5000
12:47:50
LONX
179
4283.0000
12:47:50
LONX
190
4283.5000
12:48:35
LONX
6
4282.5000
12:49:19
LONX
190
4284.0000
12:50:41
LONX
104
4284.0000
12:50:41
LONX
2
4284.0000
12:51:13
LONX
169
4284.0000
12:51:13
LONX
210
4284.0000
12:51:13
LONX
63
4284.0000
12:51:13
LONX
170
4284.0000
12:51:13
LONX
59
4284.0000
12:51:32
LONX
245
4284.0000
12:51:59
LONX
300
4284.0000
12:51:59
LONX
240
4285.0000
12:53:29
LONX
195
4285.0000
12:53:29
LONX
295
4285.0000
12:55:18
LONX
195
4285.0000
12:56:17
LONX
4
4285.5000
12:56:17
LONX
256
4285.5000
12:56:17
LONX
250
4285.0000
12:56:17
LONX
350
4284.5000
12:56:19
LONX
270
4287.0000
12:57:22
LONX
290
4287.0000
12:58:07
LONX
109
4286.0000
12:58:16
LONX
130
4286.0000
12:58:19
LONX
250
4284.0000
12:59:26
LONX
99
4284.0000
13:00:20
LONX
227
4283.5000
13:00:41
LONX
233
4283.0000
13:00:47
LONX
208
4282.5000
13:00:52
LONX
27
4282.5000
13:00:52
LONX
105
4282.5000
13:01:40
LONX
239
4282.5000
13:01:40
LONX
222
4282.0000
13:02:21
LONX
220
4282.0000
13:02:58
LONX
195
4282.0000
13:03:22
LONX
130
4281.0000
13:04:00
LONX
70
4281.0000
13:04:00
LONX
2
4280.5000
13:04:16
LONX
200
4280.5000
13:04:20
LONX
44
4280.5000
13:04:20
LONX
130
4279.0000
13:06:32
LONX
91
4279.0000
13:06:33
LONX
8
4279.0000
13:06:33
LONX
207
4279.5000
13:07:00
LONX
60
4279.5000
13:07:00
LONX
130
4279.5000
13:07:00
LONX
200
4279.5000
13:07:00
LONX
70
4279.5000
13:07:00
LONX
205
4278.5000
13:07:08
LONX
260
4278.0000
13:07:08
LONX
195
4278.0000
13:07:08
LONX
200
4281.0000
13:09:47
LONX
250
4281.0000
13:09:47
LONX
213
4281.5000
13:10:11
LONX
2
4281.0000
13:11:32
LONX
145
4282.5000
13:11:54
LONX
178
4282.5000
13:11:54
LONX
26
4281.5000
13:12:32
LONX
354
4281.5000
13:12:32
LONX
250
4282.0000
13:14:20
LONX
430
4281.5000
13:14:53
LONX
208
4282.0000
13:14:53
LONX
285
4282.0000
13:14:53
LONX
200
4281.5000
13:14:53
LONX
320
4281.5000
13:14:53
LONX
250
4281.5000
13:14:53
LONX
177
4283.5000
13:16:49
LONX
250
4283.5000
13:17:27
LONX
14
4283.5000
13:17:27
LONX
36
4285.0000
13:18:32
LONX
96
4285.0000
13:18:37
LONX
218
4285.0000
13:18:37
LONX
154
4285.5000
13:18:37
LONX
310
4285.0000
13:18:37
LONX
58
4286.0000
13:19:11
LONX
137
4286.0000
13:19:11
LONX
205
4286.0000
13:20:22
LONX
250
4286.0000
13:20:22
LONX
195
4285.5000
13:20:41
LONX
193
4283.5000
13:21:34
LONX
116
4284.0000
13:21:34
LONX
79
4284.0000
13:21:34
LONX
185
4282.0000
13:22:09
LONX
183
4281.0000
13:22:38
LONX
215
4282.0000
13:23:20
LONX
104
4283.0000
13:24:44
LONX
125
4283.0000
13:24:44
LONX
91
4283.0000
13:24:44
LONX
250
4283.0000
13:24:44
LONX
97
4282.0000
13:24:53
LONX
129
4282.0000
13:24:53
LONX
38
4283.5000
13:26:49
LONX
72
4283.5000
13:26:49
LONX
36
4283.5000
13:26:49
LONX
262
4283.5000
13:27:02
LONX
500
4288.5000
13:30:01
LONX
450
4288.0000
13:30:01
LONX
27
4288.5000
13:30:01
LONX
283
4288.5000
13:30:01
LONX
270
4288.0000
13:30:01
LONX
267
4288.0000
13:30:01
LONX
205
4287.5000
13:30:01
LONX
73
4287.0000
13:30:01
LONX
250
4287.5000
13:30:15
LONX
237
4287.0000
13:30:15
LONX
214
4288.5000
13:31:22
LONX
250
4289.0000
13:31:44
LONX
360
4288.5000
13:32:03
LONX
86
4289.0000
13:32:03
LONX
250
4289.0000
13:32:03
LONX
190
4288.5000
13:32:46
LONX
245
4288.0000
13:33:16
LONX
180
4288.0000
13:33:30
LONX
41
4292.0000
13:34:47
LONX
350
4292.0000
13:34:53
LONX
225
4291.5000
13:34:53
LONX
250
4291.5000
13:34:53
LONX
278
4291.5000
13:35:56
LONX
17
4291.5000
13:35:56
LONX
185
4293.0000
13:36:06
LONX
220
4292.0000
13:36:24
LONX
240
4292.0000
13:36:45
LONX
125
4291.5000
13:37:02
LONX
165
4291.5000
13:37:02
LONX
195
4292.0000
13:37:02
LONX
265
4291.5000
13:38:29
LONX
200
4292.0000
13:38:29
LONX
225
4292.5000
13:38:53
LONX
115
4292.5000
13:38:53
LONX
80
4292.5000
13:38:53
LONX
240
4293.0000
13:39:40
LONX
240
4293.0000
13:40:28
LONX
235
4293.0000
13:40:28
LONX
225
4292.5000
13:40:28
LONX
190
4291.0000
13:40:45
LONX
250
4290.0000
13:41:35
LONX
190
4290.5000
13:41:56
LONX
205
4289.0000
13:42:12
LONX
124
4288.0000
13:42:55
LONX
250
4288.0000
13:42:55
LONX
185
4288.5000
13:44:11
LONX
308
4288.5000
13:44:11
LONX
119
4289.0000
13:44:11
LONX
200
4288.5000
13:44:11
LONX
92
4288.5000
13:44:11
LONX
4
4287.5000
13:45:26
LONX
316
4287.5000
13:45:26
LONX
125
4287.0000
13:46:13
LONX
76
4287.0000
13:46:13
LONX
195
4287.0000
13:46:13
LONX
250
4286.5000
13:47:08
LONX
25
4285.5000
13:47:12
LONX
125
4286.0000
13:48:53
LONX
150
4286.0000
13:48:53
LONX
170
4286.5000
13:49:46
LONX
180
4286.5000
13:49:46
LONX
380
4286.0000
13:50:02
LONX
250
4286.5000
13:50:29
LONX
380
4286.0000
13:51:58
LONX
60
4286.0000
13:51:58
LONX
250
4286.0000
13:51:58
LONX
195
4285.5000
13:51:59
LONX
85
4285.0000
13:52:05
LONX
360
4284.5000
13:52:07
LONX
215
4284.0000
13:52:08
LONX
110
4282.5000
13:53:11
LONX
89
4283.5000
13:53:13
LONX
70
4282.5000
13:53:17
LONX
68
4283.5000
13:54:14
LONX
170
4283.5000
13:55:25
LONX
250
4283.5000
13:55:25
LONX
330
4283.0000
13:55:29
LONX
237
4282.5000
13:55:58
LONX
83
4282.0000
13:56:06
LONX
132
4282.0000
13:56:06
LONX
140
4281.5000
13:56:15
LONX
125
4281.5000
13:56:15
LONX
55
4281.5000
13:56:15
LONX
196
4281.5000
13:56:15
LONX
245
4281.5000
13:57:05
LONX
195
4281.5000
13:57:05
LONX
159
4280.5000
13:57:37
LONX
33
4280.5000
13:57:37
LONX
26
4280.5000
13:58:17
LONX
114
4281.0000
13:59:25
LONX
44
4280.5000
14:00:28
LONX
20
4280.5000
14:00:36
LONX
250
4281.0000
14:00:40
LONX
250
4281.5000
14:01:00
LONX
210
4281.5000
14:01:00
LONX
13
4282.0000
14:01:03
LONX
200
4285.0000
14:01:49
LONX
150
4285.0000
14:01:49
LONX
520
4284.5000
14:01:54
LONX
299
4284.0000
14:01:54
LONX
1
4284.0000
14:01:54
LONX
307
4284.0000
14:01:54
LONX
280
4283.0000
14:02:47
LONX
287
4282.5000
14:03:07
LONX
47
4282.5000
14:03:35
LONX
250
4282.5000
14:03:35
LONX
85
4282.5000
14:04:57
LONX
160
4282.5000
14:04:57
LONX
420
4282.5000
14:06:28
LONX
251
4283.0000
14:06:28
LONX
505
4283.0000
14:06:28
LONX
74
4283.0000
14:06:28
LONX
22
4283.0000
14:07:02
LONX
233
4283.0000
14:07:08
LONX
295
4283.0000
14:09:13
LONX
125
4283.0000
14:10:05
LONX
90
4283.0000
14:10:05
LONX
271
4283.0000
14:10:05
LONX
29
4283.0000
14:10:06
LONX
390
4283.5000
14:11:12
LONX
410
4283.5000
14:11:12
LONX
140
4283.0000
14:11:16
LONX
180
4283.0000
14:11:16
LONX
115
4283.5000
14:11:16
LONX
200
4283.0000
14:11:16
LONX
36
4283.0000
14:11:16
LONX
84
4284.0000
14:13:41
LONX
100
4284.0000
14:13:41
LONX
266
4284.0000
14:13:41
LONX
200
4284.0000
14:14:16
LONX
288
4284.0000
14:14:16
LONX
164
4284.0000
14:14:16
LONX
125
4283.5000
14:14:22
LONX
160
4283.5000
14:14:22
LONX
17
4283.5000
14:14:22
LONX
18
4283.5000
14:14:22
LONX
195
4284.0000
14:14:22
LONX
213
4283.5000
14:15:48
LONX
32
4283.0000
14:15:48
LONX
179
4282.5000
14:15:51
LONX
213
4282.5000
14:15:51
LONX
30
4282.5000
14:16:14
LONX
30
4282.5000
14:16:22
LONX
86
4283.0000
14:17:11
LONX
43
4283.0000
14:17:11
LONX
121
4283.0000
14:17:11
LONX
225
4283.0000
14:17:59
LONX
290
4283.0000
14:17:59
LONX
340
4283.5000
14:18:58
LONX
285
4285.0000
14:20:52
LONX
145
4285.0000
14:20:52
LONX
250
4285.0000
14:20:52
LONX
187
4285.0000
14:20:52
LONX
23
4285.0000
14:20:52
LONX
11
4285.0000
14:21:40
LONX
294
4285.0000
14:21:40
LONX
250
4285.0000
14:21:40
LONX
14
4287.0000
14:22:34
LONX
167
4287.0000
14:22:34
LONX
84
4287.0000
14:22:35
LONX
200
4287.5000
14:23:49
LONX
80
4287.5000
14:23:49
LONX
226
4289.5000
14:24:28
LONX
19
4289.5000
14:24:28
LONX
470
4290.5000
14:25:10
LONX
330
4290.5000
14:25:10
LONX
90
4290.5000
14:25:10
LONX
200
4290.5000
14:25:14
LONX
101
4290.5000
14:25:14
LONX
470
4290.0000
14:25:23
LONX
320
4289.5000
14:25:23
LONX
210
4289.0000
14:25:24
LONX
125
4289.0000
14:26:02
LONX
108
4289.0000
14:26:07
LONX
87
4289.5000
14:26:19
LONX
178
4289.5000
14:26:19
LONX
125
4288.5000
14:26:31
LONX
67
4288.5000
14:26:31
LONX
180
4285.5000
14:26:54
LONX
182
4287.5000
14:27:11
LONX
190
4288.0000
14:27:26
LONX
202
4290.5000
14:27:58
LONX
350
4295.5000
14:28:41
LONX
210
4295.0000
14:28:53
LONX
138
4296.0000
14:29:09
LONX
125
4296.0000
14:29:09
LONX
2
4296.0000
14:29:09
LONX
200
4295.5000
14:29:09
LONX
255
4295.5000
14:29:59
LONX
200
4295.0000
14:30:00
LONX
194
4294.5000
14:30:01
LONX
96
4294.5000
14:30:01
LONX
235
4294.0000
14:30:06
LONX
170
4294.5000
14:30:16
LONX
113
4293.5000
14:30:27
LONX
67
4293.5000
14:30:27
LONX
15
4293.5000
14:30:27
LONX
250
4293.5000
14:30:27
LONX
133
4299.5000
14:31:04
LONX
114
4299.5000
14:31:04
LONX
310
4299.5000
14:31:06
LONX
43
4299.5000
14:31:06
LONX
307
4299.5000
14:31:06
LONX
280
4299.0000
14:31:06
LONX
11
4298.5000
14:31:07
LONX
174
4298.5000
14:31:07
LONX
5
4298.5000
14:31:07
LONX
250
4298.5000
14:31:07
LONX
285
4300.0000
14:31:18
LONX
285
4299.0000
14:31:21
LONX
215
4298.5000
14:31:26
LONX
220
4298.5000
14:31:45
LONX
195
4298.5000
14:31:45
LONX
94
4298.5000
14:32:01
LONX
20
4298.5000
14:32:01
LONX
71
4298.5000
14:32:01
LONX
100
4298.5000
14:32:02
LONX
170
4298.5000
14:32:02
LONX
180
4298.0000
14:32:02
LONX
230
4297.5000
14:32:07
LONX
185
4297.0000
14:32:24
LONX
75
4296.5000
14:32:29
LONX
152
4296.5000
14:32:29
LONX
225
4296.0000
14:32:29
LONX
214
4295.5000
14:32:46
LONX
36
4295.5000
14:32:47
LONX
245
4298.5000
14:33:20
LONX
180
4298.5000
14:33:22
LONX
179
4298.5000
14:33:29
LONX
116
4298.5000
14:33:29
LONX
260
4298.0000
14:33:41
LONX
350
4298.5000
14:34:01
LONX
185
4298.5000
14:34:02
LONX
295
4301.0000
14:34:38
LONX
185
4301.0000
14:34:38
LONX
47
4301.0000
14:34:38
LONX
65
4301.0000
14:34:38
LONX
125
4300.5000
14:34:39
LONX
170
4300.5000
14:34:39
LONX
240
4300.0000
14:34:40
LONX
125
4300.0000
14:35:04
LONX
92
4300.0000
14:35:04
LONX
203
4299.5000
14:35:04
LONX
190
4301.0000
14:35:20
LONX
346
4305.0000
14:35:58
LONX
20
4306.0000
14:36:07
LONX
250
4306.0000
14:36:07
LONX
250
4306.0000
14:36:07
LONX
275
4305.0000
14:36:18
LONX
350
4307.0000
14:36:55
LONX
245
4307.0000
14:36:55
LONX
217
4306.5000
14:37:08
LONX
200
4306.0000
14:37:15
LONX
280
4308.5000
14:37:51
LONX
215
4308.5000
14:37:51
LONX
190
4308.5000
14:37:58
LONX
32
4309.5000
14:38:09
LONX
194
4309.5000
14:38:09
LONX
213
4309.0000
14:38:28
LONX
17
4308.5000
14:38:40
LONX
250
4308.5000
14:38:40
LONX
221
4308.0000
14:38:42
LONX
211
4308.0000
14:39:11
LONX
159
4307.5000
14:39:12
LONX
71
4307.5000
14:39:12
LONX
176
4309.0000
14:39:41
LONX
69
4309.0000
14:39:43
LONX
195
4309.0000
14:40:01
LONX
116
4308.5000
14:40:10
LONX
115
4308.5000
14:40:10
LONX
188
4308.0000
14:40:10
LONX
200
4309.5000
14:40:45
LONX
250
4309.5000
14:40:45
LONX
180
4309.0000
14:40:56
LONX
185
4309.0000
14:41:09
LONX
300
4308.5000
14:41:10
LONX
12
4309.5000
14:41:31
LONX
270
4309.0000
14:41:48
LONX
5
4308.5000
14:41:48
LONX
185
4309.0000
14:41:48
LONX
230
4308.5000
14:41:48
LONX
205
4309.5000
14:42:25
LONX
250
4310.0000
14:43:08
LONX
19
4310.0000
14:43:13
LONX
200
4310.0000
14:43:13
LONX
250
4310.0000
14:43:13
LONX
211
4309.0000
14:43:14
LONX
210
4309.5000
14:43:40
LONX
217
4309.0000
14:43:47
LONX
189
4308.5000
14:44:10
LONX
219
4309.5000
14:44:16
LONX
260
4308.5000
14:44:20
LONX
75
4311.5000
14:45:25
LONX
380
4312.0000
14:45:41
LONX
222
4312.0000
14:45:41
LONX
300
4311.5000
14:45:44
LONX
202
4313.0000
14:46:12
LONX
148
4313.0000
14:46:12
LONX
125
4313.5000
14:47:08
LONX
155
4313.5000
14:47:08
LONX
30
4313.5000
14:47:08
LONX
45
4314.0000
14:47:08
LONX
200
4314.0000
14:47:08
LONX
76
4314.0000
14:47:08
LONX
95
4314.0000
14:47:08
LONX
76
4314.0000
14:47:08
LONX
200
4313.5000
14:47:08
LONX
44
4313.5000
14:47:08
LONX
240
4313.0000
14:47:31
LONX
79
4313.5000
14:48:11
LONX
140
4313.5000
14:48:11
LONX
200
4313.5000
14:48:11
LONX
250
4313.5000
14:48:11
LONX
212
4312.5000
14:48:12
LONX
191
4310.5000
14:48:30
LONX
28
4308.5000
14:48:57
LONX
125
4308.5000
14:48:57
LONX
52
4308.5000
14:48:57
LONX
211
4308.0000
14:48:59
LONX
346
4309.5000
14:49:43
LONX
215
4309.0000
14:49:43
LONX
196
4308.0000
14:49:58
LONX
186
4309.0000
14:50:17
LONX
242
4308.5000
14:50:26
LONX
250
4308.5000
14:50:44
LONX
180
4308.0000
14:50:45
LONX
187
4312.0000
14:51:22
LONX
43
4312.0000
14:51:22
LONX
81
4312.5000
14:51:22
LONX
200
4312.0000
14:51:22
LONX
120
4312.0000
14:51:22
LONX
67
4314.0000
14:52:00
LONX
245
4314.5000
14:52:24
LONX
225
4314.0000
14:52:26
LONX
254
4313.5000
14:52:28
LONX
177
4315.5000
14:53:02
LONX
58
4315.5000
14:53:02
LONX
157
4315.0000
14:53:04
LONX
23
4315.0000
14:53:04
LONX
198
4313.0000
14:53:34
LONX
280
4314.0000
14:54:00
LONX
220
4313.0000
14:54:12
LONX
264
4312.5000
14:54:12
LONX
160
4315.5000
14:54:53
LONX
250
4315.5000
14:54:53
LONX
185
4315.0000
14:55:00
LONX
225
4316.5000
14:55:24
LONX
121
4316.0000
14:55:27
LONX
84
4316.0000
14:55:27
LONX
190
4317.5000
14:56:03
LONX
133
4317.0000
14:56:03
LONX
67
4317.0000
14:56:03
LONX
226
4318.0000
14:56:28
LONX
213
4317.5000
14:56:48
LONX
182
4316.5000
14:56:51
LONX
181
4315.0000
14:57:13
LONX
1
4316.0000
14:57:56
LONX
209
4316.0000
14:57:56
LONX
50
4318.0000
14:58:09
LONX
295
4317.5000
14:58:14
LONX
184
4317.5000
14:58:14
LONX
267
4319.0000
14:58:46
LONX
215
4318.5000
14:59:00
LONX
180
4318.0000
14:59:00
LONX
194
4318.0000
14:59:11
LONX
196
4318.5000
14:59:33
LONX
195
4318.0000
14:59:44
LONX
110
4317.5000
14:59:44
LONX
184
4319.0000
15:00:08
LONX
16
4319.0000
15:00:08
LONX
242
4319.5000
15:00:48
LONX
158
4319.5000
15:00:49
LONX
200
4319.0000
15:01:02
LONX
340
4319.0000
15:01:02
LONX
88
4318.5000
15:01:03
LONX
152
4318.5000
15:01:03
LONX
195
4319.0000
15:01:27
LONX
80
4319.0000
15:01:27
LONX
200
4319.0000
15:01:27
LONX
124
4319.5000
15:01:27
LONX
17
4319.5000
15:01:27
LONX
200
4319.5000
15:01:27
LONX
250
4319.5000
15:01:27
LONX
189
4319.0000
15:01:59
LONX
199
4318.5000
15:02:00
LONX
57
4319.5000
15:02:31
LONX
300
4319.0000
15:02:31
LONX
185
4318.5000
15:03:06
LONX
190
4318.5000
15:03:06
LONX
247
4318.5000
15:03:10
LONX
25
4318.0000
15:03:10
LONX
205
4317.5000
15:03:10
LONX
205
4318.0000
15:03:50
LONX
166
4318.5000
15:04:11
LONX
196
4318.5000
15:04:14
LONX
196
4318.0000
15:04:22
LONX
198
4317.5000
15:04:30
LONX
37
4317.5000
15:04:30
LONX
196
4317.5000
15:04:30
LONX
117
4317.5000
15:05:04
LONX
243
4317.0000
15:05:17
LONX
195
4317.0000
15:05:17
LONX
224
4316.5000
15:05:32
LONX
185
4316.0000
15:05:32
LONX
58
4318.0000
15:05:57
LONX
138
4318.0000
15:05:57
LONX
214
4316.5000
15:06:09
LONX
6
4315.5000
15:06:35
LONX
174
4315.5000
15:06:35
LONX
29
4315.0000
15:06:39
LONX
166
4315.0000
15:06:39
LONX
95
4315.5000
15:06:39
LONX
200
4315.0000
15:06:39
LONX
50
4314.5000
15:07:13
LONX
145
4314.5000
15:07:13
LONX
208
4313.5000
15:07:18
LONX
200
4313.5000
15:07:36
LONX
164
4312.5000
15:07:39
LONX
182
4310.5000
15:07:56
LONX
186
4309.5000
15:08:01
LONX
194
4309.5000
15:08:14
LONX
284
4309.5000
15:08:58
LONX
215
4309.5000
15:09:13
LONX
76
4310.0000
15:09:16
LONX
156
4310.0000
15:09:33
LONX
250
4310.0000
15:09:33
LONX
217
4309.5000
15:09:35
LONX
183
4310.0000
15:10:09
LONX
41
4309.5000
15:10:13
LONX
139
4309.5000
15:10:17
LONX
116
4310.5000
15:10:37
LONX
154
4310.5000
15:10:39
LONX
221
4310.0000
15:11:04
LONX
20
4310.5000
15:11:06
LONX
200
4310.5000
15:11:06
LONX
100
4310.5000
15:11:06
LONX
280
4312.5000
15:12:08
LONX
300
4312.0000
15:12:14
LONX
213
4311.5000
15:12:41
LONX
137
4311.5000
15:12:41
LONX
320
4312.5000
15:13:38
LONX
284
4312.0000
15:13:50
LONX
260
4311.5000
15:13:55
LONX
86
4313.0000
15:14:30
LONX
200
4313.5000
15:14:37
LONX
264
4313.0000
15:14:38
LONX
245
4312.5000
15:14:38
LONX
195
4314.0000
15:14:42
LONX
195
4315.0000
15:14:53
LONX
290
4316.0000
15:15:24
LONX
231
4316.0000
15:15:27
LONX
198
4315.5000
15:15:49
LONX
186
4315.0000
15:15:53
LONX
205
4313.5000
15:16:07
LONX
83
4312.5000
15:16:30
LONX
113
4312.5000
15:16:30
LONX
1
4312.5000
15:16:30
LONX
51
4314.5000
15:17:05
LONX
151
4314.5000
15:17:05
LONX
257
4314.0000
15:17:15
LONX
290
4314.5000
15:18:08
LONX
200
4315.5000
15:18:25
LONX
150
4315.5000
15:18:25
LONX
320
4319.0000
15:18:51
LONX
40
4319.0000
15:18:51
LONX
280
4319.0000
15:18:51
LONX
237
4318.0000
15:18:55
LONX
198
4318.0000
15:19:30
LONX
203
4316.5000
15:19:56
LONX
15
4316.5000
15:19:56
LONX
303
4316.5000
15:19:56
LONX
50
4316.0000
15:20:13
LONX
177
4316.0000
15:20:26
LONX
201
4315.5000
15:20:45
LONX
11
4315.5000
15:20:45
LONX
205
4315.5000
15:20:49
LONX
184
4315.0000
15:20:50
LONX
193
4314.0000
15:20:59
LONX
164
4315.0000
15:21:34
LONX
6
4314.5000
15:21:38
LONX
210
4314.5000
15:21:48
LONX
90
4314.0000
15:21:52
LONX
165
4314.5000
15:22:05
LONX
44
4314.5000
15:22:05
LONX
8
4315.5000
15:22:18
LONX
13
4315.5000
15:22:18
LONX
97
4315.5000
15:22:18
LONX
205
4314.5000
15:22:28
LONX
202
4313.5000
15:22:35
LONX
78
4314.5000
15:23:07
LONX
151
4314.5000
15:23:07
LONX
185
4314.5000
15:23:31
LONX
215
4314.0000
15:23:34
LONX
255
4315.0000
15:23:56
LONX
182
4314.0000
15:24:07
LONX
183
4312.5000
15:24:43
LONX
3
4313.0000
15:24:43
LONX
200
4313.0000
15:24:43
LONX
36
4313.0000
15:24:43
LONX
112
4313.0000
15:24:43
LONX
113
4315.0000
15:25:12
LONX
73
4315.0000
15:25:12
LONX
229
4314.5000
15:25:13
LONX
198
4314.0000
15:25:34
LONX
195
4314.0000
15:25:53
LONX
199
4315.5000
15:26:20
LONX
136
4315.0000
15:26:37
LONX
84
4315.0000
15:26:37
LONX
186
4315.0000
15:26:39
LONX
199
4315.5000
15:27:15
LONX
42
4315.0000
15:27:17
LONX
197
4315.0000
15:27:17
LONX
199
4317.5000
15:27:56
LONX
330
4319.0000
15:28:27
LONX
250
4319.0000
15:28:46
LONX
35
4318.0000
15:28:49
LONX
87
4318.5000
15:29:41
LONX
188
4318.5000
15:29:47
LONX
268
4318.5000
15:29:47
LONX
195
4319.5000
15:30:04
LONX
245
4319.5000
15:30:16
LONX
285
4319.0000
15:30:17
LONX
250
4320.5000
15:31:04
LONX
320
4320.0000
15:31:04
LONX
200
4320.0000
15:31:07
LONX
247
4320.0000
15:31:07
LONX
12
4319.5000
15:31:12
LONX
22
4319.5000
15:31:21
LONX
266
4320.5000
15:31:28
LONX
281
4319.5000
15:31:36
LONX
199
4319.5000
15:31:36
LONX
201
4316.5000
15:32:05
LONX
240
4317.0000
15:32:22
LONX
185
4316.5000
15:32:35
LONX
190
4318.0000
15:32:53
LONX
81
4317.0000
15:33:05
LONX
101
4317.0000
15:33:05
LONX
207
4316.5000
15:33:13
LONX
39
4315.5000
15:33:29
LONX
172
4315.5000
15:33:29
LONX
182
4314.5000
15:33:48
LONX
199
4315.5000
15:34:29
LONX
99
4316.0000
15:35:05
LONX
141
4316.0000
15:35:10
LONX
34
4316.5000
15:35:22
LONX
191
4316.5000
15:35:22
LONX
2
4316.5000
15:35:49
LONX
138
4316.5000
15:35:49
LONX
89
4318.0000
15:35:56
LONX
330
4318.5000
15:36:08
LONX
275
4318.5000
15:36:08
LONX
10
4318.5000
15:36:09
LONX
300
4319.5000
15:36:17
LONX
220
4319.0000
15:36:24
LONX
199
4319.0000
15:36:24
LONX
200
4320.5000
15:36:49
LONX
21
4321.0000
15:37:12
LONX
194
4321.0000
15:37:12
LONX
190
4321.0000
15:37:37
LONX
100
4321.0000
15:37:37
LONX
120
4321.0000
15:37:37
LONX
63
4320.0000
15:37:41
LONX
10
4320.0000
15:37:59
LONX
199
4320.5000
15:38:08
LONX
86
4320.0000
15:38:11
LONX
58
4320.0000
15:38:17
LONX
1
4321.0000
15:38:31
LONX
65
4322.0000
15:38:42
LONX
505
4322.0000
15:38:42
LONX
111
4325.5000
15:39:53
LONX
205
4325.0000
15:39:54
LONX
125
4325.0000
15:39:54
LONX
70
4325.0000
15:39:59
LONX
44
4325.0000
15:40:09
LONX
250
4325.0000
15:40:09
LONX
250
4325.0000
15:40:12
LONX
320
4324.5000
15:40:13
LONX
190
4325.0000
15:40:46
LONX
210
4324.5000
15:41:00
LONX
215
4326.0000
15:41:12
LONX
4
4326.0000
15:41:34
LONX
15
4326.0000
15:41:34
LONX
72
4326.0000
15:41:34
LONX
266
4326.0000
15:41:34
LONX
226
4325.0000
15:41:50
LONX
186
4324.5000
15:41:54
LONX
191
4323.5000
15:42:46
LONX
220
4323.5000
15:42:46
LONX
222
4323.0000
15:42:49
LONX
250
4322.0000
15:43:09
LONX
41
4321.5000
15:43:23
LONX
144
4321.5000
15:43:23
LONX
22
4321.0000
15:43:26
LONX
9
4322.0000
15:43:42
LONX
105
4322.0000
15:43:42
LONX
100
4322.0000
15:43:42
LONX
6
4322.0000
15:43:42
LONX
194
4323.0000
15:43:54
LONX
199
4323.0000
15:44:18
LONX
128
4324.0000
15:44:46
LONX
2
4324.0000
15:44:46
LONX
76
4324.0000
15:44:46
LONX
4
4324.0000
15:44:46
LONX
225
4323.0000
15:44:59
LONX
120
4323.5000
15:45:00
LONX
183
4323.5000
15:45:00
LONX
225
4323.0000
15:45:01
LONX
218
4324.0000
15:45:55
LONX
131
4324.5000
15:46:02
LONX
232
4324.0000
15:46:11
LONX
18
4324.0000
15:46:13
LONX
25
4324.0000
15:46:39
LONX
170
4324.0000
15:46:39
LONX
260
4323.5000
15:47:01
LONX
100
4323.5000
15:47:50
LONX
204
4324.5000
15:47:58
LONX
91
4324.5000
15:47:58
LONX
320
4324.0000
15:48:07
LONX
340
4323.5000
15:48:13
LONX
260
4323.5000
15:48:26
LONX
390
4323.0000
15:48:27
LONX
209
4322.5000
15:49:02
LONX
100
4322.5000
15:49:02
LONX
245
4322.0000
15:49:44
LONX
53
4321.5000
15:49:48
LONX
121
4321.5000
15:49:48
LONX
12
4321.5000
15:49:48
LONX
215
4322.0000
15:49:52
LONX
108
4322.0000
15:49:56
LONX
200
4322.0000
15:49:56
LONX
76
4322.0000
15:49:56
LONX
4
4322.0000
15:49:56
LONX
16
4321.0000
15:50:06
LONX
38
4321.0000
15:50:11
LONX
63
4325.0000
15:50:54
LONX
200
4325.0000
15:50:54
LONX
73
4325.0000
15:50:54
LONX
106
4325.0000
15:50:54
LONX
245
4324.5000
15:50:57
LONX
227
4324.5000
15:51:01
LONX
224
4324.5000
15:51:26
LONX
74
4324.5000
15:51:36
LONX
269
4324.5000
15:51:58
LONX
210
4324.5000
15:51:58
LONX
54
4324.5000
15:51:58
LONX
240
4323.5000
15:52:32
LONX
213
4323.0000
15:52:43
LONX
179
4323.0000
15:52:43
LONX
278
4323.0000
15:52:43
LONX
183
4322.0000
15:53:08
LONX
100
4321.5000
15:53:13
LONX
63
4321.5000
15:53:13
LONX
14
4321.5000
15:53:13
LONX
26
4321.5000
15:53:13
LONX
18
4321.5000
15:53:40
LONX
200
4323.0000
15:53:51
LONX
80
4323.0000
15:53:51
LONX
194
4322.5000
15:53:56
LONX
204
4322.5000
15:54:10
LONX
114
4322.0000
15:54:10
LONX
101
4322.0000
15:54:10
LONX
23
4324.0000
15:55:57
LONX
119
4324.0000
15:56:05
LONX
266
4324.0000
15:56:07
LONX
12
4324.0000
15:56:07
LONX
83
4324.0000
15:56:07
LONX
369
4324.5000
15:56:17
LONX
125
4325.0000
15:56:27
LONX
14
4325.0000
15:56:27
LONX
30
4325.0000
15:56:27
LONX
71
4325.0000
15:56:27
LONX
129
4325.0000
15:56:31
LONX
13
4325.0000
15:56:31
LONX
300
4325.0000
15:56:31
LONX
250
4325.0000
15:56:31
LONX
360
4324.0000
15:56:42
LONX
247
4324.0000
15:56:42
LONX
235
4324.5000
15:57:18
LONX
22
4324.0000
15:57:30
LONX
191
4324.0000
15:57:30
LONX
142
4323.5000
15:58:11
LONX
122
4324.0000
15:58:17
LONX
256
4324.0000
15:59:04
LONX
194
4324.0000
15:59:04
LONX
250
4324.0000
15:59:04
LONX
190
4324.0000
15:59:04
LONX
60
4324.5000
15:59:08
LONX
157
4324.5000
15:59:08
LONX
44
4324.0000
15:59:08
LONX
227
4324.0000
15:59:08
LONX
69
4323.5000
15:59:11
LONX
203
4324.0000
15:59:40
LONX
233
4324.0000
16:00:03
LONX
250
4323.5000
16:00:13
LONX
245
4323.5000
16:00:26
LONX
250
4323.5000
16:00:26
LONX
230
4323.0000
16:00:35
LONX
265
4324.0000
16:00:47
LONX
200
4324.0000
16:00:50
LONX
210
4323.5000
16:01:15
LONX
265
4323.5000
16:01:16
LONX
206
4324.0000
16:01:37
LONX
100
4324.5000
16:01:41
LONX
144
4324.5000
16:01:41
LONX
250
4325.0000
16:02:31
LONX
118
4325.0000
16:02:59
LONX
182
4325.0000
16:02:59
LONX
269
4325.5000
16:03:31
LONX
200
4325.5000
16:03:31
LONX
250
4325.5000
16:03:31
LONX
215
4325.0000
16:03:31
LONX
9
4326.0000
16:04:04
LONX
455
4326.0000
16:04:04
LONX
250
4326.0000
16:04:04
LONX
691
4326.0000
16:04:04
LONX
98
4326.0000
16:04:14
LONX
48
4326.0000
16:04:38
LONX
170
4326.0000
16:04:38
LONX
78
4325.5000
16:04:40
LONX
184
4325.5000
16:04:50
LONX
74
4325.5000
16:05:39
LONX
286
4325.5000
16:05:39
LONX
79
4326.0000
16:05:56
LONX
70
4326.0000
16:05:56
LONX
229
4326.0000
16:06:21
LONX
10
4326.0000
16:06:21
LONX
201
4326.0000
16:06:35
LONX
100
4326.0000
16:06:35
LONX
250
4326.0000
16:06:35
LONX
90
4326.0000
16:06:35
LONX
212
4326.0000
16:06:41
LONX
128
4326.0000
16:06:43
LONX
84
4326.5000
16:07:26
LONX
65
4327.0000
16:07:46
LONX
345
4327.0000
16:07:47
LONX
100
4327.0000
16:07:48
LONX
250
4327.0000
16:07:48
LONX
494
4327.0000
16:07:54
LONX
200
4327.0000
16:07:54
LONX
76
4327.0000
16:07:54
LONX
186
4326.5000
16:07:56
LONX
295
4326.0000
16:08:21
LONX
360
4325.5000
16:08:46
LONX
380
4325.5000
16:09:10
LONX
100
4325.5000
16:09:10
LONX
310
4325.0000
16:09:29
LONX
200
4325.0000
16:09:35
LONX
246
4325.0000
16:09:35
LONX
74
4325.0000
16:09:38
LONX
133
4325.0000
16:09:38
LONX
177
4325.0000
16:09:43
LONX
253
4325.0000
16:09:43
LONX
255
4324.5000
16:09:56
LONX
224
4324.0000
16:10:02
LONX
187
4324.5000
16:10:06
LONX
181
4324.5000
16:10:13
LONX
112
4324.5000
16:10:13
LONX
69
4324.5000
16:10:13
LONX
168
4324.0000
16:10:34
LONX
78
4324.0000
16:10:34
LONX
190
4324.5000
16:10:49
LONX
58
4324.5000
16:10:49
LONX
504
4326.0000
16:11:16
LONX
231
4326.0000
16:11:30
LONX
100
4326.0000
16:11:34
LONX
192
4326.0000
16:11:39
LONX
76
4326.0000
16:11:50
LONX
82
4326.0000
16:11:50
LONX
204
4325.5000
16:12:00
LONX
198
4325.0000
16:12:13
LONX
250
4325.5000
16:12:28
LONX
200
4329.5000
16:12:35
LONX
5
4329.5000
16:12:35
LONX
214
4330.0000
16:12:42
LONX
219
4329.0000
16:12:53
LONX
100
4329.0000
16:12:53
LONX
31
4329.0000
16:12:53
LONX
123
4329.5000
16:13:10
LONX
73
4329.5000
16:13:10
LONX
200
4332.0000
16:13:43
LONX
40
4332.0000
16:13:43
LONX
55
4332.0000
16:13:43
LONX
18
4332.0000
16:13:43
LONX
333
4332.0000
16:13:43
LONX
250
4332.0000
16:14:03
LONX
62
4332.5000
16:14:05
LONX
48
4333.5000
16:14:14
LONX
250
4333.5000
16:14:14
LONX
250
4334.0000
16:14:37
LONX
185
4333.5000
16:14:38
LONX
41
4334.0000
16:14:45
LONX
131
4334.0000
16:14:45
LONX
199
4334.0000
16:14:52
LONX
199
4334.0000
16:14:52
LONX
188
4333.5000
16:15:06
LONX
66
4333.5000
16:15:06
LONX
79
4333.5000
16:15:06
LONX
43
4333.5000
16:15:06
LONX
286
4333.5000
16:15:24
LONX
470
4335.5000
16:15:43
LONX
192
4333.5000
16:15:49
LONX
50
4333.5000
16:15:57
LONX
191
4334.0000
16:16:01
LONX
184
4334.0000
16:16:07
LONX
60
4334.0000
16:16:21
LONX
250
4334.0000
16:16:21
LONX
212
4333.5000
16:16:29
LONX
186
4333.5000
16:16:37
LONX
184
4334.0000
16:16:45
LONX
181
4335.0000
16:16:53
LONX
81
4335.0000
16:17:04
LONX
165
4335.0000
16:17:04
LONX
63
4334.5000
16:17:14
LONX
193
4335.0000
16:17:16
LONX
23
4334.0000
16:17:29
LONX
160
4334.0000
16:17:30
LONX
392
4335.0000
16:17:43
LONX
215
4334.0000
16:17:54
LONX
200
4334.5000
16:18:02
LONX
194
4334.0000
16:18:11
LONX
238
4334.5000
16:18:21
LONX
212
4334.5000
16:18:35
LONX
186
4334.5000
16:18:37
LONX
208
4333.5000
16:18:47
LONX
99
4334.0000
16:18:47
LONX
36
4334.0000
16:18:47
LONX
73
4333.5000
16:18:47
LONX
44
4332.0000
16:19:05
LONX
48
4332.0000
16:19:05
LONX
18
4332.0000
16:19:05
LONX
76
4332.0000
16:19:05
LONX
189
4330.5000
16:19:23
LONX
192
4331.0000
16:19:23
LONX
62
4330.5000
16:19:33
LONX
200
4330.5000
16:19:46
LONX
237
4330.5000
16:19:47
LONX
181
4329.0000
16:19:54
LONX
86
4329.0000
16:19:54
LONX
95
4329.0000
16:19:54
LONX
84
4329.0000
16:20:10
LONX
169
4329.0000
16:20:14
LONX
221
4328.5000
16:20:25
LONX
183
4328.5000
16:20:30
LONX
194
4328.0000
16:20:39
LONX
199
4327.5000
16:20:47
LONX
68
4328.5000
16:20:56
LONX
192
4328.0000
16:21:00
LONX
217
4327.5000
16:21:09
LONX
109
4328.5000
16:21:19
LONX
13
4328.5000
16:21:24
LONX
200
4328.5000
16:21:24
LONX
154
4328.5000
16:21:33
LONX
32
4329.0000
16:21:45
LONX
250
4329.0000
16:21:45
LONX
1
4330.0000
16:21:55
LONX
140
4330.0000
16:21:55
LONX
190
4330.0000
16:22:03
LONX
76
4330.0000
16:22:09
LONX
98
4330.0000
16:22:09
LONX
46
4330.0000
16:22:09
LONX
54
4330.0000
16:22:17
LONX
131
4330.0000
16:22:17
LONX
185
4330.0000
16:22:17
LONX
183
4331.0000
16:22:37
LONX
59
4331.0000
16:22:45
LONX
162
4331.0000
16:22:45
LONX
227
4331.0000
16:22:54
LONX
22
4331.0000
16:22:54
LONX
109
4331.0000
16:22:54
LONX
96
4331.0000
16:22:54
LONX
77
4329.0000
16:23:14
LONX
268
4329.5000
16:23:24
LONX
28
4330.0000
16:23:28
LONX
250
4330.5000
16:23:34
LONX
66
4330.5000
16:23:34
LONX
229
4330.0000
16:23:44
LONX
21
4330.0000
16:23:44
LONX
63
4330.0000
16:23:44
LONX
63
4330.0000
16:23:44
LONX
82
4330.0000
16:23:44
LONX
184
4330.5000
16:24:01
LONX
73
4331.0000
16:24:13
LONX
98
4331.0000
16:24:13
LONX
52
4331.0000
16:24:13
LONX
193
4331.0000
16:24:17
LONX
57
4331.0000
16:24:17
LONX
100
4331.0000
16:24:17
LONX
36
4331.0000
16:24:17
LONX
164
4331.0000
16:24:33
LONX
39
4331.0000
16:24:33
LONX
183
4331.5000
16:24:41
LONX
126
4332.5000
16:24:48
LONX
74
4332.5000
16:24:48
LONX
126
4332.5000
16:24:48
LONX
186
4332.5000
16:25:01
LONX
199
4332.5000
16:25:11
LONX
182
4331.5000
16:25:14
LONX
189
4331.5000
16:25:20
LONX
6
4332.5000
16:25:27
LONX
120
4332.5000
16:25:27
LONX
78
4332.5000
16:25:27
LONX
42
4332.5000
16:25:34
LONX
149
4332.5000
16:25:34
LONX
261
4331.5000
16:25:44
LONX
100
4331.5000
16:25:51
LONX
85
4331.5000
16:25:51
LONX
194
4332.0000
16:25:59
LONX
250
4333.5000
16:26:20
LONX
48
4333.5000
16:26:20
LONX
189
4333.0000
16:26:20
LONX
19
4332.0000
16:26:29
LONX
164
4332.0000
16:26:29
LONX
249
4332.0000
16:26:29
LONX
248
4331.5000
16:26:47
LONX
193
4331.5000
16:26:54
LONX
74
4330.5000
16:27:01
LONX
115
4330.5000
16:27:01
LONX
193
4330.5000
16:27:10
LONX
191
4330.5000
16:27:16
LONX
100
4330.5000
16:27:25
LONX
184
4330.5000
16:27:29
LONX
64
4330.5000
16:27:34
LONX
134
4330.5000
16:27:34
LONX
198
4330.5000
16:27:34
LONX
207
4332.5000
16:27:50
LONX
91
4332.0000
16:27:56
LONX
193
4332.0000
16:27:56
LONX
74
4332.0000
16:28:06
LONX
225
4332.0000
16:28:09
LONX
210
4332.5000
16:28:19
LONX
69
4332.5000
16:28:24
LONX
164
4333.5000
16:28:26
LONX
60
4333.5000
16:28:26
LONX
189
4332.5000
16:28:33
LONX
181
4331.0000
16:28:39
LONX
183
4333.0000
16:28:45
LONX
182
4332.5000
16:28:50
LONX
178
4333.5000
16:28:59
LONX
84
4333.5000
16:28:59
LONX
213
4333.0000
16:29:03
LONX
164
4333.0000
16:29:08
LONX
38
4333.0000
16:29:08
LONX
191
4333.0000
16:29:13
LONX
73
4332.0000
16:29:18
LONX
184
4331.5000
16:29:20
LONX
228
4332.0000
16:29:26
LONX
78
4332.0000
16:29:33
LONX
65
4332.0000
16:29:33
LONX
183
4332.0000
16:29:34
LONX
186
4331.0000
16:29:39
LONX
120
4331.0000
16:29:39
LONX
61
4331.0000
16:29:39
LONX
5
4331.0000
16:29:39
LONX
86
4330.5000
16:29:46
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGMLVZDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Annual Financial Report
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Group Company Secretary Change
Announcement