REG - Unilever PLC - Transaction in Own Shares
RNS Number : 7495AUnilever PLC13 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
13-Sep-18
Number of ordinary shares purchased:
327,725
Highest price paid per share:
GBp 4,313.5000
Lowest price paid per share:
GBp 4,260.0000
Volume weighted average price paid per share:
GBp 4,287.9791
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 12,120,818 of its ordinary shares in treasury and has 1,187,541,920 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4287.9791
327,725
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4311.0000
08:00:17
LONX
155
4312.0000
08:00:17
LONX
86
4300.5000
08:00:21
LONX
75
4289.5000
08:00:25
LONX
160
4290.5000
08:00:29
LONX
72
4280.5000
08:00:37
LONX
70
4285.5000
08:00:40
LONX
154
4287.5000
08:00:44
LONX
162
4288.0000
08:00:58
LONX
150
4286.0000
08:01:01
LONX
160
4281.5000
08:01:10
LONX
73
4280.0000
08:01:18
LONX
193
4279.5000
08:01:26
LONX
150
4279.0000
08:01:38
LONX
149
4277.0000
08:01:43
LONX
70
4280.0000
08:01:55
LONX
110
4280.0000
08:01:55
LONX
49
4280.5000
08:02:04
LONX
147
4279.0000
08:02:08
LONX
160
4277.5000
08:02:17
LONX
71
4281.0000
08:02:32
LONX
126
4281.0000
08:02:32
LONX
140
4272.5000
08:02:41
LONX
159
4274.5000
08:02:51
LONX
40
4270.0000
08:03:08
LONX
134
4270.0000
08:03:08
LONX
151
4260.0000
08:03:21
LONX
185
4261.0000
08:03:41
LONX
205
4268.5000
08:04:04
LONX
144
4270.0000
08:04:10
LONX
161
4279.5000
08:05:06
LONX
39
4279.5000
08:05:06
LONX
150
4279.0000
08:05:06
LONX
165
4279.5000
08:05:06
LONX
175
4278.5000
08:05:07
LONX
76
4277.5000
08:05:26
LONX
99
4277.5000
08:05:26
LONX
144
4277.5000
08:05:26
LONX
170
4282.0000
08:06:04
LONX
185
4282.0000
08:06:05
LONX
156
4281.5000
08:06:05
LONX
9
4281.5000
08:06:08
LONX
88
4281.5000
08:06:11
LONX
82
4281.5000
08:06:12
LONX
24
4284.0000
08:06:29
LONX
176
4284.0000
08:06:29
LONX
191
4283.0000
08:06:29
LONX
33
4281.5000
08:06:37
LONX
113
4281.5000
08:06:37
LONX
192
4279.5000
08:06:45
LONX
150
4284.5000
08:06:59
LONX
40
4283.5000
08:07:09
LONX
190
4285.0000
08:07:24
LONX
200
4285.5000
08:07:28
LONX
205
4286.0000
08:07:28
LONX
172
4284.5000
08:07:36
LONX
235
4284.5000
08:07:58
LONX
175
4288.0000
08:08:03
LONX
163
4287.5000
08:08:30
LONX
27
4287.5000
08:08:30
LONX
170
4287.0000
08:08:30
LONX
176
4285.0000
08:08:37
LONX
40
4285.5000
08:09:05
LONX
130
4285.5000
08:09:05
LONX
140
4285.5000
08:09:16
LONX
43
4285.5000
08:09:16
LONX
161
4285.0000
08:09:16
LONX
180
4288.0000
08:09:33
LONX
160
4288.0000
08:09:34
LONX
170
4282.5000
08:09:47
LONX
190
4286.0000
08:10:06
LONX
173
4285.5000
08:10:06
LONX
165
4280.5000
08:10:18
LONX
160
4283.5000
08:10:26
LONX
155
4282.5000
08:10:37
LONX
195
4281.0000
08:11:00
LONX
155
4281.0000
08:11:06
LONX
133
4280.5000
08:11:09
LONX
17
4280.5000
08:11:09
LONX
100
4279.0000
08:11:20
LONX
161
4278.0000
08:11:23
LONX
155
4280.5000
08:11:55
LONX
10
4280.5000
08:11:58
LONX
50
4280.5000
08:11:58
LONX
230
4280.0000
08:11:58
LONX
200
4285.0000
08:12:20
LONX
170
4284.5000
08:12:20
LONX
40
4285.0000
08:13:02
LONX
140
4285.0000
08:13:02
LONX
100
4284.5000
08:13:04
LONX
50
4286.0000
08:13:10
LONX
183
4286.5000
08:13:10
LONX
100
4286.0000
08:13:14
LONX
170
4286.0000
08:13:14
LONX
158
4284.0000
08:13:39
LONX
113
4284.5000
08:13:45
LONX
37
4284.5000
08:13:45
LONX
150
4283.5000
08:13:56
LONX
122
4283.0000
08:14:01
LONX
7
4283.0000
08:14:50
LONX
146
4283.0000
08:14:50
LONX
178
4283.0000
08:14:50
LONX
32
4283.0000
08:14:50
LONX
211
4283.0000
08:14:50
LONX
215
4282.5000
08:14:50
LONX
165
4283.0000
08:15:15
LONX
144
4282.5000
08:15:16
LONX
165
4286.5000
08:15:39
LONX
103
4286.0000
08:15:59
LONX
99
4286.0000
08:15:59
LONX
175
4285.5000
08:16:02
LONX
160
4286.0000
08:16:15
LONX
175
4285.0000
08:16:29
LONX
187
4284.5000
08:16:30
LONX
82
4284.5000
08:17:06
LONX
102
4284.5000
08:17:06
LONX
175
4284.0000
08:17:30
LONX
1
4284.0000
08:17:30
LONX
214
4284.0000
08:17:30
LONX
175
4283.5000
08:17:30
LONX
195
4284.0000
08:17:41
LONX
155
4286.0000
08:18:24
LONX
250
4286.0000
08:18:24
LONX
215
4285.5000
08:18:24
LONX
40
4286.0000
08:18:24
LONX
141
4284.5000
08:18:53
LONX
48
4285.5000
08:19:07
LONX
137
4285.5000
08:19:07
LONX
239
4285.0000
08:19:20
LONX
127
4286.0000
08:19:56
LONX
98
4286.0000
08:19:56
LONX
155
4286.0000
08:19:56
LONX
250
4286.0000
08:20:03
LONX
185
4285.5000
08:20:13
LONX
205
4286.5000
08:20:46
LONX
250
4288.0000
08:21:09
LONX
123
4287.5000
08:21:10
LONX
127
4287.5000
08:21:24
LONX
274
4287.5000
08:21:24
LONX
187
4287.5000
08:21:45
LONX
142
4287.0000
08:21:45
LONX
70
4286.5000
08:22:05
LONX
94
4286.5000
08:22:18
LONX
210
4287.5000
08:22:32
LONX
81
4288.5000
08:22:54
LONX
222
4291.5000
08:23:08
LONX
205
4294.0000
08:23:18
LONX
240
4296.5000
08:23:59
LONX
40
4295.0000
08:24:06
LONX
140
4295.0000
08:24:12
LONX
230
4295.0000
08:24:12
LONX
138
4294.5000
08:24:21
LONX
57
4294.5000
08:24:43
LONX
271
4294.5000
08:24:43
LONX
40
4294.0000
08:25:00
LONX
152
4294.0000
08:25:00
LONX
190
4293.0000
08:25:01
LONX
23
4293.0000
08:25:01
LONX
127
4294.0000
08:25:26
LONX
42
4294.0000
08:25:26
LONX
187
4293.5000
08:25:27
LONX
185
4293.5000
08:25:57
LONX
166
4293.0000
08:26:22
LONX
5
4293.5000
08:26:50
LONX
190
4292.5000
08:26:53
LONX
250
4292.5000
08:26:54
LONX
235
4292.0000
08:26:55
LONX
230
4294.5000
08:27:34
LONX
66
4295.0000
08:27:34
LONX
110
4295.0000
08:27:34
LONX
180
4296.0000
08:27:49
LONX
192
4295.5000
08:28:03
LONX
40
4295.0000
08:28:03
LONX
132
4294.5000
08:28:45
LONX
340
4295.0000
08:28:54
LONX
56
4294.5000
08:28:58
LONX
195
4295.5000
08:29:29
LONX
195
4295.0000
08:29:38
LONX
34
4294.5000
08:29:38
LONX
181
4294.5000
08:29:38
LONX
101
4294.5000
08:29:38
LONX
75
4294.5000
08:29:38
LONX
209
4297.0000
08:30:16
LONX
165
4298.5000
08:30:32
LONX
220
4298.5000
08:30:41
LONX
192
4297.0000
08:31:03
LONX
200
4297.0000
08:31:27
LONX
49
4297.0000
08:31:27
LONX
5
4297.0000
08:31:27
LONX
182
4296.5000
08:31:28
LONX
22
4295.0000
08:31:44
LONX
146
4295.0000
08:31:44
LONX
168
4293.0000
08:32:07
LONX
105
4292.0000
08:32:19
LONX
56
4292.0000
08:32:19
LONX
111
4290.5000
08:32:36
LONX
58
4290.5000
08:32:36
LONX
161
4290.5000
08:32:39
LONX
183
4290.5000
08:32:54
LONX
55
4290.5000
08:33:18
LONX
108
4290.5000
08:33:18
LONX
100
4290.5000
08:34:02
LONX
70
4290.5000
08:34:02
LONX
40
4290.0000
08:34:02
LONX
155
4290.0000
08:34:02
LONX
205
4290.5000
08:34:19
LONX
210
4291.0000
08:35:01
LONX
175
4290.5000
08:35:27
LONX
254
4290.0000
08:35:29
LONX
194
4290.0000
08:35:39
LONX
175
4289.5000
08:35:47
LONX
40
4288.5000
08:36:00
LONX
135
4288.5000
08:36:10
LONX
192
4287.5000
08:36:10
LONX
250
4289.5000
08:36:42
LONX
13
4289.0000
08:36:58
LONX
182
4289.0000
08:36:58
LONX
182
4288.5000
08:37:05
LONX
178
4288.0000
08:37:39
LONX
180
4289.5000
08:38:16
LONX
120
4289.5000
08:38:16
LONX
250
4289.5000
08:38:16
LONX
14
4288.5000
08:38:33
LONX
153
4288.5000
08:38:33
LONX
253
4288.0000
08:38:54
LONX
200
4287.5000
08:39:28
LONX
176
4287.0000
08:39:30
LONX
170
4286.0000
08:39:55
LONX
195
4285.0000
08:40:07
LONX
195
4285.5000
08:40:27
LONX
125
4286.0000
08:40:27
LONX
57
4285.5000
08:40:27
LONX
69
4286.0000
08:41:06
LONX
215
4288.0000
08:41:17
LONX
60
4288.0000
08:41:17
LONX
223
4286.5000
08:41:20
LONX
165
4287.0000
08:42:31
LONX
61
4287.0000
08:42:49
LONX
310
4287.5000
08:43:03
LONX
73
4287.5000
08:43:09
LONX
130
4287.5000
08:43:09
LONX
115
4286.5000
08:43:36
LONX
120
4286.5000
08:43:36
LONX
54
4286.0000
08:43:36
LONX
113
4285.5000
08:43:39
LONX
231
4287.0000
08:44:32
LONX
196
4286.5000
08:44:53
LONX
194
4286.5000
08:44:53
LONX
40
4286.0000
08:45:01
LONX
190
4287.0000
08:45:10
LONX
78
4287.0000
08:45:32
LONX
125
4287.0000
08:45:32
LONX
165
4286.5000
08:45:59
LONX
40
4286.0000
08:46:00
LONX
20
4287.5000
08:46:05
LONX
127
4287.5000
08:46:07
LONX
58
4287.5000
08:46:07
LONX
201
4286.5000
08:46:13
LONX
181
4285.0000
08:46:50
LONX
13
4284.5000
08:47:00
LONX
198
4284.5000
08:47:00
LONX
176
4282.5000
08:47:10
LONX
197
4282.5000
08:47:42
LONX
96
4282.0000
08:48:04
LONX
46
4284.5000
08:48:17
LONX
54
4284.5000
08:48:17
LONX
240
4285.0000
08:49:07
LONX
235
4285.0000
08:49:07
LONX
170
4285.0000
08:49:21
LONX
195
4284.0000
08:49:33
LONX
255
4285.5000
08:50:23
LONX
175
4285.5000
08:50:23
LONX
285
4286.0000
08:51:11
LONX
219
4285.5000
08:51:11
LONX
1
4285.5000
08:51:11
LONX
92
4285.0000
08:51:16
LONX
37
4285.5000
08:51:52
LONX
390
4285.5000
08:51:52
LONX
190
4285.0000
08:52:26
LONX
171
4284.5000
08:52:26
LONX
70
4282.0000
08:52:42
LONX
215
4282.5000
08:54:07
LONX
116
4285.0000
08:55:35
LONX
204
4285.0000
08:55:35
LONX
250
4285.0000
08:55:35
LONX
220
4284.5000
08:55:35
LONX
55
4284.5000
08:55:35
LONX
430
4284.0000
08:55:46
LONX
193
4284.0000
08:55:46
LONX
71
4283.5000
08:56:00
LONX
214
4283.5000
08:56:00
LONX
165
4283.0000
08:56:12
LONX
280
4285.5000
08:57:15
LONX
200
4285.5000
08:57:15
LONX
40
4285.5000
08:57:15
LONX
91
4288.5000
08:58:48
LONX
124
4288.5000
08:58:48
LONX
68
4288.5000
08:59:18
LONX
207
4288.5000
08:59:18
LONX
300
4289.0000
08:59:40
LONX
250
4289.0000
08:59:40
LONX
20
4289.0000
09:00:07
LONX
141
4288.5000
09:00:18
LONX
89
4288.5000
09:00:35
LONX
137
4290.0000
09:01:27
LONX
123
4290.0000
09:01:27
LONX
69
4289.5000
09:01:27
LONX
211
4289.5000
09:01:27
LONX
107
4289.5000
09:01:27
LONX
400
4289.5000
09:01:27
LONX
66
4289.0000
09:01:30
LONX
304
4289.0000
09:02:08
LONX
32
4288.5000
09:02:08
LONX
78
4288.5000
09:02:08
LONX
174
4288.5000
09:02:08
LONX
262
4289.0000
09:02:25
LONX
250
4290.0000
09:03:09
LONX
210
4289.5000
09:03:48
LONX
195
4289.5000
09:03:48
LONX
250
4289.5000
09:03:48
LONX
176
4287.5000
09:04:22
LONX
171
4289.0000
09:04:49
LONX
69
4289.0000
09:04:49
LONX
187
4288.0000
09:04:56
LONX
25
4288.0000
09:04:56
LONX
256
4287.5000
09:04:58
LONX
204
4286.0000
09:05:15
LONX
275
4286.0000
09:05:45
LONX
169
4286.0000
09:05:55
LONX
61
4290.0000
09:07:27
LONX
224
4290.0000
09:07:27
LONX
250
4289.5000
09:07:28
LONX
340
4289.5000
09:07:28
LONX
263
4290.5000
09:08:44
LONX
390
4290.5000
09:08:44
LONX
65
4290.0000
09:08:51
LONX
190
4291.5000
09:09:42
LONX
274
4291.5000
09:09:42
LONX
234
4291.5000
09:09:42
LONX
225
4291.0000
09:09:42
LONX
255
4290.5000
09:10:07
LONX
185
4290.0000
09:10:14
LONX
175
4289.0000
09:10:28
LONX
170
4289.5000
09:10:57
LONX
60
4289.5000
09:11:32
LONX
195
4289.0000
09:11:44
LONX
253
4288.5000
09:12:03
LONX
200
4291.5000
09:13:22
LONX
199
4291.5000
09:13:22
LONX
144
4291.5000
09:13:22
LONX
117
4291.5000
09:13:51
LONX
58
4291.5000
09:13:51
LONX
265
4291.5000
09:13:51
LONX
57
4292.0000
09:13:51
LONX
300
4292.0000
09:13:51
LONX
250
4291.5000
09:13:51
LONX
35
4291.5000
09:13:51
LONX
184
4292.0000
09:14:38
LONX
250
4293.5000
09:16:30
LONX
54
4293.5000
09:16:30
LONX
250
4293.5000
09:16:30
LONX
6
4293.5000
09:16:30
LONX
200
4293.0000
09:16:52
LONX
225
4292.5000
09:16:52
LONX
314
4292.5000
09:16:52
LONX
210
4292.0000
09:16:56
LONX
55
4290.5000
09:17:03
LONX
128
4290.5000
09:17:03
LONX
210
4290.5000
09:18:28
LONX
38
4290.5000
09:18:28
LONX
194
4290.5000
09:18:28
LONX
31
4290.0000
09:18:31
LONX
139
4290.0000
09:18:31
LONX
181
4290.0000
09:18:31
LONX
2
4289.0000
09:19:08
LONX
200
4288.5000
09:19:08
LONX
204
4288.0000
09:19:14
LONX
193
4289.0000
09:19:45
LONX
295
4289.5000
09:20:34
LONX
182
4289.5000
09:20:34
LONX
13
4289.5000
09:20:34
LONX
295
4290.0000
09:21:12
LONX
207
4290.0000
09:21:12
LONX
360
4291.0000
09:23:03
LONX
250
4291.0000
09:23:03
LONX
250
4293.5000
09:23:49
LONX
130
4293.5000
09:24:11
LONX
266
4293.5000
09:24:11
LONX
91
4293.5000
09:24:11
LONX
200
4293.5000
09:24:11
LONX
320
4293.5000
09:24:49
LONX
250
4293.5000
09:24:49
LONX
100
4293.0000
09:24:49
LONX
125
4293.0000
09:24:49
LONX
212
4293.5000
09:25:30
LONX
177
4293.0000
09:25:30
LONX
260
4292.0000
09:26:14
LONX
147
4291.5000
09:26:31
LONX
43
4291.5000
09:26:31
LONX
257
4290.5000
09:26:31
LONX
235
4290.5000
09:27:27
LONX
127
4290.5000
09:27:27
LONX
57
4290.5000
09:27:27
LONX
279
4290.5000
09:27:57
LONX
34
4292.0000
09:28:41
LONX
236
4292.0000
09:28:41
LONX
34
4291.5000
09:28:49
LONX
144
4291.5000
09:28:49
LONX
193
4291.0000
09:29:04
LONX
188
4290.5000
09:29:43
LONX
118
4291.5000
09:30:29
LONX
112
4291.5000
09:30:29
LONX
71
4292.0000
09:30:29
LONX
200
4292.0000
09:30:29
LONX
250
4292.0000
09:30:29
LONX
176
4291.5000
09:31:26
LONX
390
4291.5000
09:31:26
LONX
175
4290.5000
09:31:36
LONX
124
4290.0000
09:32:20
LONX
51
4290.0000
09:32:20
LONX
196
4290.0000
09:32:20
LONX
199
4289.0000
09:34:09
LONX
68
4289.5000
09:34:09
LONX
460
4289.5000
09:34:09
LONX
200
4289.0000
09:34:09
LONX
250
4289.0000
09:34:09
LONX
61
4288.0000
09:34:21
LONX
144
4288.0000
09:34:21
LONX
185
4289.0000
09:35:16
LONX
189
4289.0000
09:35:16
LONX
241
4288.5000
09:35:43
LONX
190
4288.0000
09:36:07
LONX
198
4287.0000
09:36:15
LONX
67
4287.0000
09:36:15
LONX
44
4287.0000
09:37:18
LONX
220
4287.5000
09:38:24
LONX
140
4287.5000
09:38:24
LONX
250
4287.5000
09:38:24
LONX
100
4287.5000
09:38:24
LONX
240
4288.0000
09:38:40
LONX
210
4287.5000
09:38:46
LONX
20
4287.0000
09:38:52
LONX
250
4287.5000
09:39:32
LONX
250
4288.0000
09:40:28
LONX
310
4288.0000
09:41:24
LONX
180
4287.5000
09:41:36
LONX
275
4287.0000
09:41:36
LONX
230
4287.0000
09:41:36
LONX
305
4287.0000
09:42:30
LONX
286
4287.0000
09:42:30
LONX
250
4287.0000
09:42:30
LONX
250
4287.5000
09:43:13
LONX
185
4287.5000
09:43:13
LONX
203
4287.0000
09:44:40
LONX
13
4287.0000
09:44:40
LONX
406
4287.0000
09:44:40
LONX
184
4286.5000
09:45:25
LONX
61
4287.0000
09:45:25
LONX
91
4286.5000
09:45:25
LONX
250
4286.5000
09:45:25
LONX
195
4287.0000
09:45:45
LONX
226
4286.5000
09:46:42
LONX
67
4286.0000
09:46:47
LONX
250
4286.0000
09:46:47
LONX
255
4286.5000
09:48:04
LONX
315
4286.0000
09:48:36
LONX
131
4285.5000
09:49:17
LONX
132
4285.5000
09:49:17
LONX
37
4285.5000
09:49:17
LONX
270
4286.0000
09:50:00
LONX
35
4286.0000
09:50:00
LONX
250
4286.0000
09:50:00
LONX
370
4286.0000
09:50:56
LONX
274
4286.0000
09:50:56
LONX
191
4285.5000
09:51:08
LONX
210
4285.0000
09:51:45
LONX
231
4285.0000
09:51:45
LONX
82
4283.5000
09:52:10
LONX
110
4283.5000
09:52:10
LONX
6
4284.0000
09:52:10
LONX
200
4283.5000
09:52:10
LONX
73
4284.5000
09:52:57
LONX
64
4284.5000
09:52:57
LONX
234
4285.0000
09:53:27
LONX
227
4285.0000
09:54:02
LONX
175
4284.5000
09:55:51
LONX
260
4285.0000
09:55:51
LONX
255
4284.5000
09:56:24
LONX
57
4284.0000
09:56:24
LONX
100
4284.0000
09:56:24
LONX
18
4284.0000
09:56:24
LONX
220
4283.5000
09:57:06
LONX
60
4283.5000
09:57:06
LONX
250
4283.5000
09:57:06
LONX
66
4283.5000
09:57:06
LONX
140
4283.5000
09:57:06
LONX
310
4283.0000
09:57:15
LONX
133
4283.0000
09:58:03
LONX
58
4283.0000
09:58:03
LONX
235
4282.0000
09:58:18
LONX
215
4283.0000
09:59:03
LONX
185
4282.5000
09:59:14
LONX
62
4282.5000
10:00:00
LONX
1
4282.5000
10:00:00
LONX
240
4283.0000
10:00:20
LONX
55
4283.0000
10:00:20
LONX
200
4283.0000
10:00:20
LONX
265
4282.0000
10:00:29
LONX
250
4281.0000
10:01:09
LONX
141
4282.5000
10:04:43
LONX
85
4282.5000
10:04:43
LONX
271
4282.5000
10:04:43
LONX
200
4282.5000
10:04:43
LONX
101
4282.5000
10:04:43
LONX
180
4281.0000
10:05:00
LONX
193
4280.5000
10:05:44
LONX
198
4280.0000
10:06:04
LONX
115
4279.5000
10:06:11
LONX
185
4278.5000
10:06:26
LONX
182
4277.5000
10:07:02
LONX
350
4279.5000
10:08:27
LONX
199
4279.0000
10:08:29
LONX
177
4277.5000
10:09:24
LONX
215
4278.0000
10:10:31
LONX
189
4278.0000
10:10:31
LONX
128
4278.0000
10:10:31
LONX
61
4278.0000
10:10:31
LONX
242
4278.0000
10:11:47
LONX
192
4278.0000
10:11:47
LONX
185
4278.0000
10:12:07
LONX
192
4279.0000
10:12:57
LONX
126
4279.0000
10:13:36
LONX
54
4279.0000
10:13:36
LONX
179
4279.5000
10:13:58
LONX
179
4279.5000
10:13:58
LONX
195
4279.5000
10:14:59
LONX
290
4280.0000
10:16:44
LONX
51
4280.0000
10:16:44
LONX
200
4280.0000
10:16:44
LONX
63
4281.0000
10:17:50
LONX
268
4280.5000
10:17:58
LONX
60
4282.0000
10:17:58
LONX
330
4281.5000
10:17:59
LONX
440
4285.5000
10:19:34
LONX
330
4285.0000
10:19:38
LONX
390
4285.0000
10:19:38
LONX
427
4285.5000
10:20:01
LONX
250
4285.0000
10:20:01
LONX
295
4285.0000
10:22:00
LONX
200
4284.5000
10:22:10
LONX
50
4284.5000
10:22:10
LONX
200
4286.0000
10:22:39
LONX
50
4286.0000
10:22:39
LONX
124
4285.5000
10:22:55
LONX
87
4285.5000
10:22:55
LONX
185
4283.5000
10:23:25
LONX
350
4283.5000
10:23:25
LONX
235
4283.5000
10:23:25
LONX
20
4283.5000
10:23:41
LONX
231
4283.0000
10:23:57
LONX
22
4283.5000
10:23:57
LONX
200
4283.5000
10:23:57
LONX
250
4283.5000
10:23:57
LONX
49
4283.0000
10:23:57
LONX
201
4282.5000
10:24:12
LONX
214
4280.5000
10:24:21
LONX
177
4280.0000
10:25:19
LONX
193
4276.0000
10:25:53
LONX
193
4277.5000
10:26:30
LONX
200
4277.0000
10:26:41
LONX
54
4277.5000
10:27:29
LONX
200
4277.5000
10:27:29
LONX
194
4277.0000
10:28:27
LONX
225
4278.0000
10:29:15
LONX
330
4278.0000
10:29:20
LONX
205
4278.0000
10:29:20
LONX
69
4278.0000
10:29:20
LONX
45
4278.0000
10:29:20
LONX
260
4277.0000
10:29:32
LONX
177
4277.0000
10:29:32
LONX
9
4277.0000
10:29:32
LONX
59
4278.5000
10:30:06
LONX
221
4278.5000
10:30:06
LONX
223
4277.0000
10:30:12
LONX
209
4275.5000
10:31:15
LONX
225
4275.0000
10:31:42
LONX
260
4274.5000
10:32:11
LONX
193
4274.5000
10:32:11
LONX
60
4274.0000
10:32:16
LONX
135
4274.0000
10:32:16
LONX
183
4273.0000
10:32:36
LONX
195
4272.0000
10:33:03
LONX
240
4272.0000
10:34:01
LONX
228
4272.0000
10:34:21
LONX
180
4271.0000
10:34:50
LONX
216
4270.5000
10:36:00
LONX
281
4271.5000
10:37:07
LONX
109
4271.5000
10:37:08
LONX
250
4272.5000
10:38:06
LONX
223
4273.5000
10:38:32
LONX
197
4273.5000
10:38:32
LONX
165
4274.0000
10:38:32
LONX
202
4274.0000
10:38:32
LONX
250
4274.0000
10:38:32
LONX
230
4276.5000
10:39:50
LONX
300
4276.5000
10:40:54
LONX
220
4276.5000
10:40:54
LONX
370
4278.0000
10:42:56
LONX
60
4278.5000
10:43:07
LONX
200
4278.5000
10:43:07
LONX
59
4279.0000
10:43:19
LONX
13
4279.0000
10:43:19
LONX
350
4278.5000
10:43:28
LONX
5
4278.5000
10:43:28
LONX
250
4278.5000
10:43:28
LONX
192
4278.0000
10:43:29
LONX
189
4277.5000
10:43:41
LONX
205
4278.0000
10:44:32
LONX
154
4278.5000
10:45:50
LONX
156
4278.5000
10:45:50
LONX
200
4278.5000
10:45:54
LONX
15
4278.5000
10:45:54
LONX
214
4278.0000
10:45:55
LONX
250
4277.5000
10:47:01
LONX
270
4278.0000
10:47:35
LONX
101
4279.0000
10:47:44
LONX
92
4279.0000
10:47:44
LONX
255
4278.0000
10:47:49
LONX
231
4278.5000
10:48:17
LONX
192
4278.0000
10:48:50
LONX
10
4277.5000
10:49:56
LONX
134
4277.5000
10:50:00
LONX
52
4277.5000
10:50:00
LONX
200
4277.0000
10:50:00
LONX
227
4277.0000
10:50:00
LONX
280
4276.5000
10:50:04
LONX
355
4276.5000
10:51:07
LONX
197
4275.5000
10:51:34
LONX
199
4274.5000
10:52:08
LONX
190
4275.0000
10:52:08
LONX
179
4274.0000
10:52:22
LONX
175
4273.5000
10:53:00
LONX
180
4272.5000
10:54:58
LONX
58
4272.5000
10:55:05
LONX
253
4274.0000
10:55:57
LONX
171
4274.0000
10:56:07
LONX
440
4274.5000
10:57:30
LONX
200
4274.0000
10:57:30
LONX
215
4274.5000
10:57:30
LONX
2
4274.5000
10:57:30
LONX
200
4274.5000
10:57:30
LONX
23
4274.5000
10:57:30
LONX
200
4274.5000
10:57:30
LONX
65
4274.5000
10:57:30
LONX
320
4273.5000
10:57:40
LONX
185
4274.0000
10:58:39
LONX
210
4274.0000
10:59:36
LONX
49
4274.0000
10:59:36
LONX
200
4274.0000
10:59:36
LONX
21
4274.0000
10:59:36
LONX
72
4273.5000
10:59:49
LONX
200
4273.5000
10:59:49
LONX
561
4274.5000
11:02:15
LONX
110
4274.5000
11:02:15
LONX
68
4274.5000
11:02:15
LONX
64
4274.0000
11:02:55
LONX
184
4274.0000
11:02:55
LONX
340
4273.5000
11:04:05
LONX
250
4273.5000
11:04:05
LONX
98
4273.0000
11:04:05
LONX
132
4273.0000
11:04:12
LONX
54
4273.0000
11:04:15
LONX
38
4273.0000
11:04:15
LONX
185
4273.0000
11:05:37
LONX
205
4272.5000
11:05:49
LONX
34
4273.0000
11:05:49
LONX
200
4273.0000
11:05:49
LONX
250
4273.0000
11:05:49
LONX
52
4272.5000
11:05:49
LONX
56
4273.5000
11:06:04
LONX
193
4273.5000
11:06:04
LONX
247
4273.0000
11:06:49
LONX
184
4272.0000
11:06:55
LONX
258
4272.5000
11:07:58
LONX
196
4272.5000
11:07:58
LONX
250
4272.5000
11:07:58
LONX
210
4273.0000
11:09:52
LONX
147
4276.0000
11:11:38
LONX
14
4276.0000
11:11:38
LONX
200
4276.0000
11:11:38
LONX
32
4276.0000
11:11:38
LONX
210
4276.0000
11:11:46
LONX
200
4276.0000
11:11:46
LONX
250
4276.0000
11:11:46
LONX
274
4275.0000
11:11:49
LONX
76
4275.0000
11:11:49
LONX
60
4275.5000
11:13:34
LONX
208
4275.5000
11:13:34
LONX
49
4276.0000
11:13:34
LONX
140
4276.0000
11:13:34
LONX
12
4276.5000
11:15:21
LONX
240
4276.5000
11:15:21
LONX
295
4276.5000
11:17:22
LONX
250
4276.5000
11:17:22
LONX
190
4276.5000
11:17:22
LONX
250
4276.5000
11:17:22
LONX
250
4278.0000
11:20:04
LONX
149
4277.5000
11:20:30
LONX
281
4277.5000
11:20:30
LONX
268
4277.0000
11:21:24
LONX
152
4277.0000
11:21:24
LONX
250
4277.0000
11:21:24
LONX
380
4276.5000
11:21:30
LONX
29
4277.0000
11:21:30
LONX
250
4277.0000
11:21:30
LONX
100
4279.5000
11:23:05
LONX
90
4279.5000
11:23:09
LONX
200
4279.5000
11:23:09
LONX
250
4279.5000
11:23:09
LONX
78
4280.5000
11:25:18
LONX
382
4280.5000
11:25:31
LONX
249
4280.5000
11:25:31
LONX
289
4283.5000
11:26:54
LONX
61
4283.5000
11:26:54
LONX
240
4283.5000
11:26:54
LONX
255
4283.0000
11:27:03
LONX
200
4282.5000
11:27:10
LONX
151
4281.5000
11:27:16
LONX
246
4282.0000
11:29:05
LONX
202
4282.0000
11:29:12
LONX
17
4282.0000
11:29:12
LONX
191
4281.5000
11:29:20
LONX
119
4283.0000
11:30:11
LONX
116
4283.0000
11:30:18
LONX
200
4283.0000
11:30:18
LONX
144
4283.5000
11:30:25
LONX
47
4283.5000
11:30:25
LONX
25
4283.0000
11:30:29
LONX
243
4282.5000
11:30:39
LONX
250
4282.0000
11:32:02
LONX
225
4282.5000
11:32:36
LONX
126
4282.0000
11:33:28
LONX
250
4282.0000
11:33:28
LONX
427
4282.0000
11:33:46
LONX
86
4281.5000
11:33:46
LONX
190
4282.0000
11:34:47
LONX
192
4282.5000
11:34:47
LONX
179
4283.0000
11:35:04
LONX
13
4283.0000
11:35:04
LONX
446
4284.0000
11:36:50
LONX
121
4284.0000
11:36:50
LONX
215
4284.0000
11:37:38
LONX
138
4284.5000
11:37:44
LONX
142
4284.5000
11:37:44
LONX
270
4284.0000
11:37:50
LONX
97
4285.5000
11:38:38
LONX
250
4285.5000
11:38:38
LONX
370
4285.0000
11:39:54
LONX
100
4286.0000
11:42:14
LONX
490
4286.5000
11:42:44
LONX
32
4287.0000
11:42:44
LONX
288
4287.0000
11:42:44
LONX
360
4286.5000
11:42:44
LONX
250
4287.0000
11:43:47
LONX
46
4286.5000
11:43:58
LONX
200
4286.5000
11:43:58
LONX
10
4286.5000
11:44:23
LONX
210
4286.5000
11:44:23
LONX
29
4286.5000
11:44:23
LONX
208
4285.5000
11:45:43
LONX
194
4285.0000
11:46:27
LONX
364
4285.0000
11:46:27
LONX
129
4285.0000
11:46:27
LONX
186
4282.5000
11:46:58
LONX
90
4283.5000
11:48:39
LONX
52
4283.0000
11:48:39
LONX
200
4283.0000
11:48:39
LONX
250
4283.0000
11:48:39
LONX
44
4283.0000
11:49:19
LONX
36
4283.0000
11:49:19
LONX
200
4283.0000
11:49:19
LONX
225
4283.5000
11:50:03
LONX
190
4285.0000
11:50:49
LONX
228
4285.0000
11:50:49
LONX
200
4285.5000
11:52:05
LONX
220
4285.5000
11:52:09
LONX
200
4286.0000
11:53:18
LONX
205
4286.0000
11:53:18
LONX
4
4288.0000
11:54:06
LONX
194
4288.5000
11:54:06
LONX
171
4288.0000
11:54:13
LONX
55
4288.0000
11:54:21
LONX
29
4288.5000
11:54:57
LONX
330
4288.5000
11:54:57
LONX
97
4289.0000
11:55:22
LONX
158
4289.0000
11:55:23
LONX
16
4290.0000
11:56:11
LONX
160
4290.0000
11:56:11
LONX
175
4289.5000
11:56:21
LONX
175
4288.0000
11:56:57
LONX
16
4287.5000
11:57:15
LONX
165
4287.5000
11:57:15
LONX
195
4286.5000
11:58:09
LONX
269
4286.5000
11:58:36
LONX
178
4286.0000
11:58:40
LONX
175
4285.0000
11:58:51
LONX
180
4282.0000
11:59:08
LONX
174
4283.0000
11:59:30
LONX
175
4281.0000
11:59:48
LONX
174
4279.5000
11:59:56
LONX
320
4283.0000
12:02:20
LONX
270
4285.0000
12:02:21
LONX
225
4285.0000
12:02:29
LONX
180
4283.5000
12:02:56
LONX
230
4284.5000
12:03:01
LONX
190
4287.0000
12:03:22
LONX
200
4285.0000
12:04:08
LONX
23
4285.0000
12:04:08
LONX
73
4284.5000
12:04:08
LONX
119
4284.5000
12:04:08
LONX
260
4285.5000
12:04:44
LONX
55
4285.0000
12:04:49
LONX
125
4285.0000
12:04:49
LONX
215
4288.0000
12:05:32
LONX
192
4288.0000
12:05:32
LONX
260
4291.5000
12:06:19
LONX
39
4292.0000
12:06:38
LONX
136
4292.0000
12:06:38
LONX
192
4293.5000
12:06:56
LONX
12
4295.0000
12:07:45
LONX
298
4295.0000
12:07:45
LONX
17
4295.5000
12:07:45
LONX
200
4295.5000
12:07:45
LONX
179
4297.0000
12:08:37
LONX
163
4299.5000
12:09:19
LONX
132
4299.5000
12:09:19
LONX
248
4299.0000
12:10:13
LONX
110
4298.0000
12:10:16
LONX
114
4298.0000
12:10:16
LONX
250
4299.0000
12:11:28
LONX
225
4298.0000
12:11:50
LONX
106
4300.0000
12:12:20
LONX
89
4300.0000
12:12:20
LONX
116
4299.5000
12:12:21
LONX
118
4299.5000
12:12:21
LONX
181
4299.5000
12:12:51
LONX
43
4300.0000
12:13:45
LONX
290
4300.0000
12:13:45
LONX
69
4300.5000
12:14:43
LONX
126
4300.5000
12:14:44
LONX
237
4300.0000
12:15:09
LONX
18
4303.0000
12:16:15
LONX
170
4303.0000
12:16:15
LONX
32
4303.0000
12:16:15
LONX
350
4302.5000
12:16:15
LONX
238
4304.5000
12:17:24
LONX
250
4304.0000
12:17:34
LONX
70
4304.0000
12:17:34
LONX
49
4305.5000
12:18:12
LONX
55
4305.5000
12:18:12
LONX
226
4305.5000
12:18:12
LONX
248
4304.5000
12:18:18
LONX
60
4304.0000
12:19:03
LONX
127
4304.0000
12:19:03
LONX
189
4303.5000
12:19:54
LONX
31
4303.5000
12:19:54
LONX
174
4303.0000
12:19:54
LONX
257
4305.0000
12:22:26
LONX
370
4305.5000
12:22:26
LONX
47
4306.0000
12:22:26
LONX
200
4305.5000
12:22:26
LONX
250
4305.5000
12:22:26
LONX
3
4304.5000
12:23:28
LONX
113
4304.5000
12:23:28
LONX
65
4304.5000
12:23:43
LONX
250
4304.5000
12:23:43
LONX
220
4303.5000
12:24:15
LONX
195
4303.5000
12:24:45
LONX
190
4302.5000
12:25:25
LONX
92
4303.5000
12:26:03
LONX
152
4303.5000
12:26:03
LONX
177
4304.0000
12:26:56
LONX
250
4304.0000
12:26:56
LONX
76
4303.0000
12:27:46
LONX
114
4303.0000
12:27:50
LONX
175
4302.0000
12:28:05
LONX
173
4303.5000
12:28:22
LONX
128
4302.5000
12:29:15
LONX
94
4302.0000
12:29:15
LONX
250
4302.0000
12:29:15
LONX
175
4302.0000
12:30:12
LONX
175
4301.0000
12:30:30
LONX
23
4301.5000
12:31:08
LONX
166
4301.5000
12:31:08
LONX
16
4301.0000
12:31:40
LONX
241
4301.0000
12:31:40
LONX
174
4301.0000
12:31:58
LONX
210
4302.5000
12:33:10
LONX
193
4302.5000
12:33:51
LONX
27
4302.5000
12:33:51
LONX
280
4303.0000
12:34:34
LONX
195
4302.0000
12:34:45
LONX
10
4303.0000
12:35:26
LONX
157
4303.0000
12:35:27
LONX
33
4303.0000
12:35:27
LONX
250
4302.5000
12:35:51
LONX
136
4302.0000
12:35:52
LONX
189
4303.5000
12:36:36
LONX
189
4303.0000
12:37:03
LONX
189
4303.0000
12:37:52
LONX
176
4301.5000
12:38:06
LONX
195
4301.0000
12:38:53
LONX
57
4303.0000
12:40:43
LONX
303
4303.0000
12:40:43
LONX
166
4303.5000
12:40:43
LONX
22
4303.5000
12:40:43
LONX
178
4303.5000
12:40:51
LONX
172
4303.5000
12:41:20
LONX
175
4303.0000
12:43:25
LONX
185
4303.5000
12:44:04
LONX
175
4303.5000
12:44:04
LONX
27
4306.0000
12:44:53
LONX
185
4309.5000
12:45:03
LONX
37
4309.5000
12:45:03
LONX
203
4309.5000
12:45:03
LONX
185
4311.0000
12:45:03
LONX
225
4307.5000
12:45:13
LONX
175
4307.5000
12:45:29
LONX
221
4306.0000
12:46:21
LONX
100
4305.5000
12:46:30
LONX
70
4305.5000
12:46:30
LONX
5
4305.5000
12:46:30
LONX
174
4304.0000
12:47:59
LONX
174
4304.0000
12:47:59
LONX
126
4304.0000
12:47:59
LONX
255
4304.0000
12:49:28
LONX
48
4304.0000
12:49:28
LONX
232
4304.0000
12:49:28
LONX
225
4303.5000
12:49:32
LONX
118
4302.5000
12:50:35
LONX
118
4302.5000
12:50:35
LONX
155
4303.0000
12:50:35
LONX
63
4303.0000
12:50:35
LONX
250
4302.5000
12:50:35
LONX
72
4304.0000
12:51:31
LONX
173
4304.0000
12:51:31
LONX
185
4303.0000
12:53:38
LONX
350
4305.5000
12:54:50
LONX
20
4305.0000
12:54:51
LONX
215
4305.0000
12:54:52
LONX
20
4305.0000
12:54:54
LONX
49
4306.0000
12:55:13
LONX
200
4306.0000
12:55:13
LONX
14
4306.0000
12:55:13
LONX
210
4306.0000
12:55:35
LONX
97
4306.5000
12:55:54
LONX
230
4306.5000
12:55:54
LONX
210
4305.5000
12:56:09
LONX
290
4306.0000
12:56:56
LONX
157
4307.5000
12:57:55
LONX
48
4307.5000
12:57:55
LONX
229
4308.5000
12:59:04
LONX
221
4307.5000
12:59:07
LONX
215
4307.0000
12:59:40
LONX
199
4307.5000
13:00:05
LONX
107
4306.5000
13:00:11
LONX
68
4306.5000
13:00:11
LONX
212
4306.5000
13:00:11
LONX
201
4304.5000
13:01:12
LONX
198
4304.5000
13:01:12
LONX
227
4305.0000
13:02:00
LONX
37
4305.5000
13:02:14
LONX
246
4306.0000
13:02:25
LONX
226
4306.0000
13:03:10
LONX
101
4307.0000
13:03:45
LONX
250
4307.0000
13:03:45
LONX
182
4308.0000
13:04:12
LONX
250
4308.5000
13:04:48
LONX
190
4308.0000
13:05:27
LONX
152
4307.5000
13:05:29
LONX
28
4307.5000
13:05:29
LONX
190
4308.0000
13:06:22
LONX
184
4307.5000
13:06:35
LONX
307
4308.5000
13:07:11
LONX
218
4308.5000
13:08:06
LONX
77
4307.5000
13:08:37
LONX
169
4307.5000
13:08:37
LONX
104
4307.0000
13:09:08
LONX
121
4307.0000
13:09:08
LONX
45
4307.0000
13:09:08
LONX
128
4307.0000
13:09:08
LONX
214
4305.0000
13:10:04
LONX
166
4305.5000
13:10:37
LONX
200
4305.5000
13:10:37
LONX
47
4305.5000
13:10:37
LONX
220
4305.0000
13:11:06
LONX
250
4305.0000
13:11:58
LONX
21
4305.0000
13:11:58
LONX
32
4304.5000
13:12:12
LONX
138
4304.5000
13:12:12
LONX
272
4304.0000
13:13:33
LONX
202
4304.0000
13:13:44
LONX
3
4304.0000
13:13:44
LONX
171
4303.0000
13:13:44
LONX
37
4304.0000
13:14:52
LONX
156
4304.0000
13:14:52
LONX
250
4303.5000
13:14:52
LONX
250
4304.0000
13:16:21
LONX
30
4304.0000
13:16:21
LONX
250
4304.5000
13:17:17
LONX
215
4304.5000
13:17:17
LONX
215
4304.0000
13:17:57
LONX
200
4305.0000
13:18:57
LONX
250
4305.0000
13:18:57
LONX
133
4304.0000
13:19:02
LONX
37
4304.0000
13:19:02
LONX
195
4304.0000
13:20:20
LONX
235
4303.5000
13:20:52
LONX
190
4304.5000
13:20:52
LONX
100
4304.0000
13:20:52
LONX
250
4304.0000
13:20:52
LONX
187
4304.0000
13:20:52
LONX
77
4304.5000
13:21:46
LONX
109
4304.5000
13:21:46
LONX
255
4305.5000
13:24:30
LONX
250
4305.5000
13:24:30
LONX
200
4305.0000
13:25:24
LONX
77
4306.0000
13:25:35
LONX
33
4306.0000
13:25:35
LONX
320
4307.0000
13:26:23
LONX
103
4306.5000
13:26:24
LONX
158
4306.5000
13:26:27
LONX
24
4306.5000
13:26:30
LONX
265
4306.0000
13:26:42
LONX
200
4306.0000
13:26:42
LONX
330
4307.5000
13:27:55
LONX
53
4307.0000
13:28:02
LONX
13
4307.0000
13:28:02
LONX
69
4310.0000
13:29:22
LONX
236
4310.0000
13:29:22
LONX
162
4310.5000
13:29:22
LONX
240
4310.0000
13:29:22
LONX
250
4310.0000
13:29:22
LONX
275
4312.0000
13:29:59
LONX
180
4311.5000
13:29:59
LONX
240
4311.0000
13:30:01
LONX
188
4311.0000
13:30:29
LONX
180
4310.0000
13:30:38
LONX
175
4311.0000
13:31:01
LONX
125
4311.5000
13:31:08
LONX
125
4311.5000
13:31:08
LONX
220
4310.5000
13:31:14
LONX
200
4312.5000
13:31:35
LONX
224
4313.5000
13:31:58
LONX
211
4312.5000
13:32:26
LONX
185
4311.5000
13:32:37
LONX
195
4310.5000
13:33:01
LONX
139
4312.0000
13:33:22
LONX
49
4312.0000
13:33:22
LONX
200
4309.5000
13:33:40
LONX
190
4310.0000
13:34:07
LONX
250
4310.5000
13:35:12
LONX
185
4311.0000
13:35:27
LONX
98
4313.0000
13:36:18
LONX
249
4313.0000
13:36:18
LONX
23
4313.0000
13:36:18
LONX
190
4313.0000
13:36:18
LONX
305
4313.0000
13:36:18
LONX
60
4312.0000
13:36:34
LONX
112
4312.0000
13:36:34
LONX
175
4309.5000
13:36:57
LONX
171
4309.0000
13:37:11
LONX
5
4310.5000
13:37:50
LONX
113
4310.5000
13:37:50
LONX
200
4310.5000
13:37:50
LONX
2
4310.5000
13:37:50
LONX
210
4310.0000
13:38:17
LONX
180
4311.0000
13:38:30
LONX
300
4311.0000
13:39:01
LONX
195
4308.5000
13:39:28
LONX
199
4307.0000
13:39:55
LONX
235
4309.0000
13:41:00
LONX
250
4309.0000
13:41:00
LONX
210
4308.5000
13:41:00
LONX
248
4307.5000
13:42:04
LONX
185
4307.5000
13:42:23
LONX
220
4306.5000
13:42:26
LONX
202
4305.0000
13:42:51
LONX
215
4305.0000
13:44:03
LONX
172
4304.5000
13:44:05
LONX
99
4305.5000
13:44:07
LONX
89
4305.5000
13:44:07
LONX
106
4304.0000
13:44:24
LONX
66
4304.0000
13:44:24
LONX
119
4303.0000
13:44:54
LONX
85
4304.5000
13:45:05
LONX
210
4304.5000
13:45:05
LONX
195
4306.5000
13:45:54
LONX
188
4306.5000
13:45:54
LONX
185
4306.5000
13:47:13
LONX
41
4306.0000
13:47:13
LONX
199
4306.0000
13:47:13
LONX
205
4306.0000
13:47:13
LONX
12
4307.5000
13:48:45
LONX
235
4308.0000
13:49:02
LONX
204
4307.5000
13:49:07
LONX
42
4307.5000
13:49:08
LONX
228
4307.5000
13:49:08
LONX
247
4308.5000
13:50:26
LONX
250
4311.0000
13:50:39
LONX
295
4312.5000
13:51:00
LONX
82
4313.0000
13:51:00
LONX
277
4312.5000
13:51:00
LONX
32
4311.5000
13:51:11
LONX
147
4311.5000
13:51:11
LONX
250
4309.5000
13:52:11
LONX
11
4309.5000
13:52:11
LONX
183
4308.5000
13:52:16
LONX
210
4309.0000
13:52:34
LONX
27
4308.0000
13:52:55
LONX
150
4308.0000
13:52:55
LONX
3
4306.5000
13:53:26
LONX
250
4306.5000
13:53:26
LONX
213
4305.5000
13:54:14
LONX
172
4305.5000
13:54:14
LONX
215
4305.5000
13:54:31
LONX
180
4305.5000
13:55:10
LONX
55
4304.0000
13:55:12
LONX
175
4304.5000
13:55:12
LONX
222
4303.5000
13:56:04
LONX
138
4303.0000
13:56:05
LONX
170
4302.5000
13:56:16
LONX
180
4302.0000
13:57:07
LONX
187
4302.0000
13:57:07
LONX
180
4300.5000
13:57:33
LONX
175
4299.5000
13:57:49
LONX
176
4298.0000
13:58:08
LONX
172
4297.5000
13:59:07
LONX
215
4297.5000
13:59:07
LONX
148
4297.5000
14:00:00
LONX
87
4297.5000
14:00:00
LONX
188
4297.5000
14:00:00
LONX
212
4296.5000
14:00:04
LONX
7
4297.0000
14:00:36
LONX
260
4297.0000
14:01:21
LONX
171
4296.5000
14:01:45
LONX
250
4296.5000
14:01:45
LONX
250
4296.5000
14:02:08
LONX
17
4296.0000
14:02:23
LONX
250
4296.0000
14:02:23
LONX
113
4296.0000
14:02:23
LONX
190
4295.0000
14:02:47
LONX
188
4294.0000
14:03:31
LONX
262
4295.0000
14:03:31
LONX
176
4294.0000
14:03:45
LONX
177
4291.5000
14:04:17
LONX
204
4291.5000
14:05:18
LONX
54
4290.5000
14:05:23
LONX
156
4290.5000
14:05:23
LONX
55
4292.0000
14:05:35
LONX
111
4292.0000
14:05:35
LONX
225
4291.5000
14:06:05
LONX
200
4291.0000
14:06:06
LONX
186
4294.0000
14:06:34
LONX
240
4294.5000
14:07:03
LONX
174
4294.0000
14:07:14
LONX
187
4292.5000
14:07:40
LONX
210
4296.0000
14:08:30
LONX
14
4295.5000
14:08:33
LONX
30
4295.5000
14:08:33
LONX
186
4295.5000
14:08:33
LONX
226
4295.5000
14:09:47
LONX
250
4295.5000
14:09:47
LONX
220
4295.0000
14:09:51
LONX
109
4294.0000
14:10:08
LONX
192
4294.5000
14:10:51
LONX
69
4295.5000
14:11:18
LONX
191
4295.5000
14:11:18
LONX
185
4296.5000
14:11:46
LONX
195
4295.5000
14:11:47
LONX
187
4296.0000
14:11:47
LONX
187
4295.0000
14:12:32
LONX
199
4295.0000
14:14:17
LONX
20
4295.0000
14:14:17
LONX
21
4295.0000
14:14:18
LONX
115
4295.0000
14:15:07
LONX
95
4295.0000
14:15:07
LONX
230
4295.0000
14:15:07
LONX
215
4294.5000
14:15:10
LONX
217
4294.5000
14:15:10
LONX
196
4294.0000
14:15:39
LONX
94
4294.0000
14:15:39
LONX
210
4294.0000
14:17:00
LONX
102
4293.5000
14:17:02
LONX
123
4293.5000
14:17:42
LONX
400
4293.5000
14:17:43
LONX
330
4293.0000
14:17:45
LONX
228
4293.0000
14:17:45
LONX
62
4292.5000
14:17:48
LONX
193
4292.5000
14:17:48
LONX
250
4292.5000
14:18:52
LONX
250
4292.0000
14:18:52
LONX
250
4291.0000
14:19:40
LONX
192
4291.0000
14:19:45
LONX
181
4290.0000
14:20:31
LONX
22
4290.0000
14:20:45
LONX
225
4290.0000
14:20:45
LONX
309
4290.0000
14:20:45
LONX
85
4290.0000
14:20:45
LONX
215
4287.0000
14:21:39
LONX
189
4286.5000
14:21:53
LONX
75
4286.5000
14:22:21
LONX
112
4286.5000
14:22:21
LONX
280
4287.5000
14:23:03
LONX
195
4287.0000
14:23:05
LONX
187
4288.5000
14:23:40
LONX
187
4289.5000
14:23:46
LONX
201
4289.0000
14:24:06
LONX
28
4287.5000
14:24:35
LONX
150
4287.5000
14:24:35
LONX
175
4287.0000
14:24:37
LONX
174
4287.0000
14:24:53
LONX
42
4286.5000
14:25:53
LONX
138
4286.5000
14:25:53
LONX
30
4286.5000
14:25:53
LONX
250
4286.5000
14:25:53
LONX
200
4286.5000
14:25:53
LONX
37
4287.5000
14:26:34
LONX
150
4287.5000
14:26:34
LONX
187
4287.0000
14:26:55
LONX
185
4286.5000
14:26:56
LONX
222
4286.0000
14:27:38
LONX
225
4285.0000
14:27:38
LONX
174
4284.0000
14:27:58
LONX
185
4282.0000
14:28:12
LONX
211
4282.0000
14:28:31
LONX
215
4282.0000
14:29:00
LONX
184
4281.0000
14:29:05
LONX
205
4280.5000
14:29:16
LONX
181
4279.5000
14:29:43
LONX
225
4280.5000
14:29:57
LONX
55
4282.0000
14:30:10
LONX
8
4282.0000
14:30:10
LONX
200
4284.5000
14:30:35
LONX
66
4284.5000
14:30:35
LONX
11
4284.5000
14:30:35
LONX
242
4284.5000
14:30:35
LONX
172
4284.5000
14:30:35
LONX
200
4285.0000
14:30:39
LONX
235
4286.0000
14:30:40
LONX
89
4286.5000
14:30:42
LONX
128
4286.5000
14:30:42
LONX
110
4285.0000
14:30:43
LONX
230
4284.5000
14:30:45
LONX
59
4285.0000
14:30:55
LONX
200
4285.0000
14:30:55
LONX
13
4286.0000
14:30:58
LONX
180
4286.0000
14:30:58
LONX
225
4284.5000
14:31:00
LONX
115
4285.5000
14:31:05
LONX
73
4285.5000
14:31:05
LONX
250
4284.0000
14:31:07
LONX
54
4283.5000
14:31:10
LONX
181
4283.5000
14:31:16
LONX
195
4283.0000
14:31:21
LONX
220
4282.5000
14:31:30
LONX
143
4286.0000
14:31:49
LONX
200
4286.0000
14:31:49
LONX
256
4286.0000
14:31:49
LONX
21
4286.0000
14:31:49
LONX
210
4285.0000
14:31:49
LONX
254
4284.0000
14:31:56
LONX
16
4284.0000
14:31:56
LONX
182
4283.5000
14:32:02
LONX
184
4283.0000
14:32:02
LONX
27
4283.0000
14:32:17
LONX
183
4283.0000
14:32:17
LONX
170
4283.0000
14:33:01
LONX
250
4283.0000
14:33:01
LONX
171
4282.5000
14:33:07
LONX
99
4282.0000
14:33:07
LONX
271
4282.0000
14:33:10
LONX
275
4281.5000
14:33:14
LONX
215
4281.0000
14:33:14
LONX
247
4280.5000
14:33:40
LONX
224
4279.5000
14:33:55
LONX
187
4279.5000
14:33:55
LONX
225
4279.5000
14:34:29
LONX
203
4279.0000
14:34:29
LONX
87
4279.5000
14:34:37
LONX
100
4279.5000
14:34:37
LONX
200
4278.5000
14:34:42
LONX
187
4279.0000
14:34:42
LONX
230
4278.0000
14:34:59
LONX
187
4277.5000
14:35:00
LONX
170
4278.0000
14:35:26
LONX
233
4278.5000
14:35:26
LONX
170
4277.5000
14:35:26
LONX
180
4276.5000
14:35:37
LONX
170
4276.0000
14:35:49
LONX
215
4276.5000
14:35:59
LONX
193
4276.0000
14:36:01
LONX
189
4275.5000
14:36:17
LONX
179
4275.0000
14:36:21
LONX
54
4275.5000
14:36:40
LONX
110
4275.5000
14:36:40
LONX
13
4275.5000
14:36:40
LONX
200
4274.5000
14:36:47
LONX
43
4273.5000
14:37:01
LONX
3
4273.5000
14:37:01
LONX
189
4273.0000
14:37:02
LONX
50
4274.5000
14:37:23
LONX
131
4274.5000
14:37:23
LONX
7
4274.5000
14:37:23
LONX
175
4273.5000
14:37:26
LONX
185
4273.5000
14:37:39
LONX
185
4273.0000
14:37:43
LONX
90
4273.0000
14:38:01
LONX
200
4273.0000
14:38:04
LONX
174
4271.5000
14:38:10
LONX
159
4271.5000
14:38:35
LONX
30
4271.5000
14:38:35
LONX
126
4272.5000
14:39:18
LONX
46
4275.5000
14:39:43
LONX
203
4275.5000
14:39:43
LONX
41
4275.5000
14:39:43
LONX
57
4275.5000
14:39:45
LONX
67
4275.5000
14:39:45
LONX
44
4277.0000
14:40:20
LONX
316
4277.0000
14:40:20
LONX
195
4276.5000
14:40:20
LONX
200
4277.0000
14:40:58
LONX
272
4277.0000
14:40:58
LONX
300
4278.0000
14:41:12
LONX
133
4277.5000
14:41:16
LONX
97
4277.5000
14:41:16
LONX
78
4277.0000
14:41:16
LONX
282
4277.0000
14:41:16
LONX
225
4276.5000
14:41:20
LONX
5
4276.5000
14:41:55
LONX
99
4276.5000
14:42:02
LONX
91
4276.5000
14:42:02
LONX
190
4276.0000
14:42:11
LONX
57
4276.0000
14:42:11
LONX
114
4276.0000
14:42:11
LONX
109
4276.0000
14:42:15
LONX
200
4275.5000
14:42:26
LONX
180
4275.0000
14:42:27
LONX
204
4275.0000
14:42:32
LONX
141
4274.5000
14:42:37
LONX
134
4274.5000
14:42:37
LONX
245
4277.0000
14:43:29
LONX
210
4277.0000
14:43:42
LONX
253
4277.0000
14:43:42
LONX
201
4277.5000
14:43:59
LONX
203
4277.0000
14:44:03
LONX
2
4277.0000
14:44:25
LONX
188
4277.0000
14:44:31
LONX
220
4279.5000
14:45:01
LONX
200
4278.5000
14:45:03
LONX
207
4277.5000
14:45:07
LONX
31
4277.5000
14:45:07
LONX
104
4279.5000
14:46:17
LONX
126
4279.5000
14:46:17
LONX
32
4279.5000
14:46:17
LONX
283
4279.5000
14:46:17
LONX
130
4279.5000
14:46:43
LONX
230
4279.5000
14:46:43
LONX
118
4279.0000
14:46:54
LONX
100
4279.0000
14:46:54
LONX
72
4279.0000
14:46:54
LONX
79
4279.0000
14:47:12
LONX
161
4279.0000
14:47:12
LONX
250
4279.0000
14:47:12
LONX
200
4278.5000
14:47:23
LONX
188
4278.5000
14:47:23
LONX
109
4278.5000
14:47:47
LONX
23
4278.5000
14:47:47
LONX
200
4278.5000
14:47:47
LONX
84
4278.5000
14:47:47
LONX
120
4277.5000
14:47:49
LONX
29
4276.0000
14:48:11
LONX
79
4279.0000
14:48:28
LONX
117
4279.0000
14:48:36
LONX
81
4279.0000
14:48:36
LONX
205
4278.0000
14:48:38
LONX
123
4279.0000
14:49:29
LONX
494
4280.5000
14:50:02
LONX
510
4280.5000
14:50:41
LONX
200
4280.5000
14:50:41
LONX
250
4280.5000
14:50:41
LONX
93
4280.0000
14:51:03
LONX
207
4280.0000
14:51:03
LONX
128
4280.0000
14:51:12
LONX
74
4280.0000
14:51:12
LONX
210
4279.5000
14:51:13
LONX
47
4279.0000
14:51:13
LONX
173
4279.0000
14:51:13
LONX
133
4279.5000
14:51:40
LONX
30
4279.5000
14:51:40
LONX
280
4280.0000
14:52:10
LONX
96
4281.5000
14:53:31
LONX
155
4281.5000
14:53:31
LONX
295
4282.5000
14:53:52
LONX
305
4282.0000
14:53:52
LONX
200
4282.0000
14:53:52
LONX
250
4282.0000
14:53:52
LONX
36
4282.0000
14:54:01
LONX
194
4282.0000
14:54:10
LONX
250
4282.5000
14:54:19
LONX
242
4282.0000
14:54:27
LONX
58
4285.0000
14:54:50
LONX
130
4285.0000
14:54:50
LONX
255
4284.0000
14:55:09
LONX
81
4283.5000
14:55:09
LONX
12
4284.0000
14:55:33
LONX
173
4284.0000
14:55:36
LONX
212
4284.0000
14:55:36
LONX
114
4286.5000
14:56:22
LONX
130
4286.5000
14:56:22
LONX
119
4285.5000
14:56:36
LONX
76
4285.5000
14:56:36
LONX
188
4285.5000
14:56:36
LONX
220
4285.5000
14:56:58
LONX
200
4285.5000
14:56:58
LONX
181
4285.5000
14:57:13
LONX
213
4285.5000
14:57:53
LONX
250
4285.5000
14:58:08
LONX
220
4284.5000
14:58:15
LONX
149
4284.5000
14:58:15
LONX
149
4284.5000
14:58:15
LONX
330
4285.5000
14:59:35
LONX
200
4285.5000
14:59:35
LONX
290
4286.5000
15:00:16
LONX
320
4287.0000
15:00:19
LONX
300
4287.0000
15:00:28
LONX
200
4286.5000
15:00:30
LONX
270
4287.0000
15:01:01
LONX
380
4287.0000
15:01:12
LONX
185
4286.5000
15:01:12
LONX
265
4286.5000
15:01:12
LONX
255
4289.0000
15:01:49
LONX
330
4288.5000
15:01:52
LONX
265
4289.5000
15:02:11
LONX
232
4289.0000
15:02:40
LONX
189
4288.5000
15:02:52
LONX
63
4288.5000
15:02:52
LONX
138
4288.5000
15:02:52
LONX
260
4288.5000
15:03:21
LONX
39
4288.5000
15:03:21
LONX
164
4288.0000
15:03:35
LONX
26
4288.0000
15:03:35
LONX
26
4288.0000
15:03:35
LONX
47
4287.5000
15:03:35
LONX
343
4287.5000
15:03:36
LONX
24
4289.5000
15:04:04
LONX
151
4289.5000
15:04:04
LONX
200
4289.5000
15:04:04
LONX
47
4289.5000
15:04:04
LONX
200
4289.0000
15:04:04
LONX
210
4289.0000
15:04:37
LONX
255
4290.0000
15:05:27
LONX
62
4290.0000
15:05:27
LONX
168
4290.5000
15:05:37
LONX
122
4290.5000
15:05:37
LONX
250
4290.0000
15:05:40
LONX
295
4289.5000
15:05:45
LONX
250
4289.5000
15:05:45
LONX
235
4289.0000
15:05:49
LONX
123
4289.5000
15:06:26
LONX
132
4289.5000
15:06:26
LONX
200
4290.5000
15:07:16
LONX
126
4290.5000
15:07:16
LONX
70
4290.5000
15:07:24
LONX
166
4290.5000
15:07:24
LONX
155
4292.5000
15:08:28
LONX
410
4293.0000
15:09:10
LONX
54
4293.0000
15:09:10
LONX
200
4293.5000
15:09:10
LONX
4
4293.5000
15:09:10
LONX
250
4293.0000
15:09:12
LONX
66
4293.0000
15:09:12
LONX
200
4293.0000
15:09:12
LONX
321
4293.0000
15:09:12
LONX
245
4292.5000
15:09:15
LONX
92
4293.0000
15:09:15
LONX
320
4292.5000
15:09:15
LONX
94
4296.5000
15:10:43
LONX
200
4296.5000
15:10:43
LONX
180
4296.5000
15:10:43
LONX
390
4295.5000
15:11:08
LONX
290
4295.0000
15:11:09
LONX
250
4295.0000
15:11:29
LONX
300
4295.5000
15:12:05
LONX
210
4295.5000
15:12:21
LONX
210
4295.5000
15:12:29
LONX
280
4295.5000
15:12:33
LONX
40
4295.5000
15:12:33
LONX
54
4295.5000
15:12:39
LONX
255
4294.5000
15:12:53
LONX
113
4294.5000
15:13:19
LONX
118
4294.5000
15:13:19
LONX
168
4294.5000
15:13:19
LONX
82
4294.5000
15:13:19
LONX
200
4294.5000
15:13:19
LONX
191
4293.0000
15:13:51
LONX
189
4292.0000
15:14:08
LONX
188
4292.5000
15:14:08
LONX
142
4293.0000
15:14:34
LONX
46
4293.0000
15:14:34
LONX
150
4292.0000
15:14:39
LONX
173
4291.5000
15:14:47
LONX
15
4291.0000
15:15:10
LONX
61
4291.0000
15:15:10
LONX
82
4292.5000
15:15:31
LONX
280
4292.0000
15:15:31
LONX
248
4292.5000
15:15:54
LONX
226
4292.5000
15:15:59
LONX
230
4288.5000
15:16:14
LONX
120
4288.5000
15:16:52
LONX
36
4289.5000
15:16:54
LONX
152
4289.5000
15:16:54
LONX
77
4288.5000
15:17:07
LONX
60
4288.5000
15:17:07
LONX
2
4291.0000
15:17:38
LONX
199
4291.0000
15:17:38
LONX
225
4292.5000
15:17:55
LONX
80
4292.5000
15:17:55
LONX
130
4292.5000
15:17:55
LONX
250
4294.5000
15:18:11
LONX
200
4294.0000
15:18:11
LONX
27
4294.0000
15:18:11
LONX
185
4293.0000
15:18:45
LONX
114
4292.0000
15:18:58
LONX
97
4292.0000
15:19:03
LONX
215
4291.0000
15:19:20
LONX
188
4293.0000
15:19:40
LONX
29
4292.5000
15:19:51
LONX
69
4292.0000
15:19:51
LONX
200
4292.0000
15:19:51
LONX
43
4294.5000
15:20:12
LONX
250
4294.5000
15:20:12
LONX
212
4294.5000
15:20:30
LONX
38
4294.0000
15:20:31
LONX
175
4294.0000
15:20:31
LONX
175
4292.5000
15:21:01
LONX
22
4293.5000
15:21:11
LONX
166
4293.5000
15:21:11
LONX
195
4292.5000
15:21:24
LONX
218
4292.5000
15:21:45
LONX
209
4292.5000
15:22:00
LONX
180
4292.0000
15:22:06
LONX
173
4291.5000
15:22:43
LONX
360
4294.0000
15:23:56
LONX
370
4295.0000
15:24:13
LONX
238
4295.5000
15:24:13
LONX
185
4295.5000
15:24:13
LONX
250
4295.0000
15:24:13
LONX
116
4294.5000
15:24:38
LONX
134
4294.5000
15:24:38
LONX
63
4293.5000
15:24:45
LONX
116
4293.5000
15:24:58
LONX
205
4293.0000
15:24:58
LONX
104
4294.0000
15:25:30
LONX
114
4294.0000
15:25:30
LONX
250
4293.5000
15:25:39
LONX
25
4293.5000
15:25:39
LONX
174
4293.0000
15:25:39
LONX
45
4292.5000
15:27:28
LONX
132
4294.0000
15:27:36
LONX
288
4294.0000
15:27:36
LONX
200
4294.5000
15:27:37
LONX
173
4294.5000
15:27:37
LONX
113
4294.5000
15:27:37
LONX
190
4293.5000
15:27:39
LONX
125
4293.0000
15:27:39
LONX
100
4293.0000
15:27:39
LONX
175
4294.5000
15:28:05
LONX
210
4293.5000
15:28:22
LONX
205
4294.5000
15:28:46
LONX
208
4295.0000
15:29:02
LONX
240
4296.5000
15:29:56
LONX
305
4296.0000
15:30:01
LONX
220
4296.0000
15:30:01
LONX
277
4295.5000
15:30:12
LONX
175
4295.0000
15:30:31
LONX
78
4294.5000
15:30:42
LONX
232
4294.5000
15:30:42
LONX
215
4294.0000
15:30:45
LONX
181
4295.0000
15:31:28
LONX
64
4295.0000
15:31:28
LONX
195
4295.0000
15:31:28
LONX
185
4295.0000
15:31:51
LONX
195
4294.5000
15:31:57
LONX
185
4294.5000
15:32:18
LONX
175
4295.5000
15:32:45
LONX
209
4295.5000
15:32:48
LONX
181
4295.5000
15:32:53
LONX
47
4295.5000
15:32:53
LONX
270
4295.0000
15:33:22
LONX
30
4295.0000
15:33:22
LONX
250
4295.0000
15:33:22
LONX
95
4294.5000
15:33:57
LONX
96
4294.5000
15:33:57
LONX
188
4294.5000
15:34:00
LONX
180
4293.5000
15:34:11
LONX
23
4293.0000
15:34:11
LONX
42
4293.0000
15:34:11
LONX
196
4293.0000
15:35:04
LONX
59
4293.0000
15:35:05
LONX
210
4292.5000
15:35:25
LONX
202
4292.5000
15:35:25
LONX
190
4292.0000
15:35:30
LONX
195
4291.5000
15:36:08
LONX
180
4291.5000
15:36:08
LONX
205
4291.0000
15:36:08
LONX
265
4290.5000
15:36:09
LONX
180
4290.5000
15:36:56
LONX
148
4290.0000
15:37:07
LONX
32
4290.0000
15:37:07
LONX
181
4289.5000
15:37:13
LONX
179
4289.5000
15:37:13
LONX
250
4289.0000
15:37:13
LONX
205
4288.0000
15:37:33
LONX
164
4287.5000
15:37:33
LONX
22
4287.5000
15:38:00
LONX
166
4287.5000
15:38:00
LONX
136
4286.5000
15:38:04
LONX
54
4286.5000
15:38:04
LONX
4
4288.5000
15:39:00
LONX
219
4288.5000
15:39:00
LONX
300
4287.5000
15:39:00
LONX
45
4288.0000
15:39:06
LONX
143
4288.0000
15:39:06
LONX
189
4288.5000
15:39:34
LONX
213
4287.0000
15:39:44
LONX
215
4287.0000
15:39:51
LONX
235
4286.5000
15:40:01
LONX
179
4287.0000
15:40:22
LONX
175
4286.5000
15:40:45
LONX
175
4286.0000
15:41:04
LONX
315
4286.0000
15:41:04
LONX
58
4288.5000
15:42:02
LONX
144
4287.5000
15:42:11
LONX
166
4287.5000
15:42:12
LONX
30
4287.5000
15:42:12
LONX
190
4287.0000
15:42:37
LONX
85
4287.0000
15:42:37
LONX
190
4287.0000
15:42:37
LONX
260
4286.5000
15:43:10
LONX
30
4286.5000
15:43:10
LONX
250
4286.5000
15:43:10
LONX
97
4287.0000
15:43:10
LONX
100
4287.0000
15:43:10
LONX
17
4287.0000
15:43:10
LONX
295
4286.0000
15:43:11
LONX
200
4287.0000
15:44:07
LONX
320
4286.5000
15:44:11
LONX
205
4286.5000
15:44:23
LONX
13
4287.0000
15:44:45
LONX
223
4287.5000
15:45:05
LONX
221
4288.0000
15:45:32
LONX
26
4288.0000
15:45:32
LONX
79
4288.5000
15:46:00
LONX
250
4288.5000
15:46:00
LONX
370
4288.0000
15:46:01
LONX
180
4288.0000
15:46:01
LONX
255
4287.0000
15:46:23
LONX
200
4286.5000
15:46:26
LONX
211
4286.0000
15:46:27
LONX
9
4286.0000
15:46:57
LONX
192
4286.0000
15:46:57
LONX
187
4285.0000
15:47:01
LONX
180
4284.5000
15:47:17
LONX
48
4286.0000
15:47:51
LONX
180
4285.5000
15:47:54
LONX
215
4285.5000
15:48:01
LONX
246
4285.5000
15:48:24
LONX
272
4285.5000
15:48:24
LONX
68
4285.5000
15:48:44
LONX
280
4286.0000
15:49:25
LONX
10
4286.0000
15:49:25
LONX
200
4286.0000
15:49:25
LONX
45
4287.0000
15:49:50
LONX
150
4287.0000
15:49:50
LONX
200
4287.0000
15:49:51
LONX
250
4287.0000
15:49:51
LONX
255
4286.5000
15:50:03
LONX
79
4287.0000
15:50:22
LONX
96
4287.0000
15:50:22
LONX
262
4286.5000
15:50:28
LONX
250
4287.0000
15:52:03
LONX
290
4286.5000
15:52:06
LONX
147
4286.5000
15:52:08
LONX
153
4286.5000
15:52:08
LONX
284
4286.0000
15:52:19
LONX
146
4286.0000
15:52:19
LONX
122
4286.0000
15:52:19
LONX
67
4286.0000
15:52:19
LONX
185
4285.5000
15:52:19
LONX
230
4285.0000
15:52:20
LONX
153
4285.5000
15:52:54
LONX
49
4285.5000
15:53:11
LONX
307
4285.5000
15:53:11
LONX
3
4285.5000
15:53:12
LONX
147
4284.5000
15:53:40
LONX
28
4284.5000
15:53:40
LONX
190
4284.5000
15:53:40
LONX
133
4285.0000
15:53:40
LONX
23
4285.0000
15:53:40
LONX
34
4284.5000
15:53:40
LONX
60
4284.5000
15:53:40
LONX
180
4283.0000
15:54:44
LONX
39
4283.0000
15:55:14
LONX
301
4283.0000
15:55:14
LONX
22
4283.5000
15:55:14
LONX
341
4283.5000
15:55:14
LONX
32
4283.5000
15:55:14
LONX
250
4283.0000
15:55:14
LONX
245
4283.0000
15:55:33
LONX
200
4282.5000
15:56:02
LONX
197
4282.5000
15:56:02
LONX
218
4282.0000
15:56:03
LONX
177
4281.5000
15:56:34
LONX
17
4282.0000
15:57:16
LONX
295
4282.0000
15:57:16
LONX
240
4281.5000
15:57:20
LONX
199
4281.0000
15:57:25
LONX
102
4281.5000
15:57:25
LONX
110
4281.5000
15:57:25
LONX
75
4281.5000
15:57:39
LONX
250
4281.5000
15:57:39
LONX
217
4282.5000
15:58:14
LONX
220
4282.0000
15:58:15
LONX
185
4281.5000
15:58:23
LONX
20
4282.5000
15:58:38
LONX
169
4282.5000
15:58:38
LONX
203
4281.5000
15:58:59
LONX
45
4281.5000
15:59:00
LONX
180
4281.5000
15:59:18
LONX
200
4281.5000
15:59:18
LONX
20
4281.5000
15:59:27
LONX
200
4281.5000
15:59:30
LONX
175
4281.5000
15:59:31
LONX
140
4282.0000
16:00:01
LONX
123
4282.0000
16:00:02
LONX
60
4282.0000
16:00:02
LONX
62
4282.0000
16:00:02
LONX
210
4282.0000
16:00:03
LONX
225
4280.5000
16:00:09
LONX
96
4280.0000
16:00:14
LONX
120
4280.0000
16:00:14
LONX
189
4280.0000
16:00:33
LONX
112
4280.0000
16:00:49
LONX
250
4280.0000
16:00:49
LONX
205
4280.5000
16:01:14
LONX
200
4281.0000
16:01:22
LONX
250
4281.0000
16:01:22
LONX
235
4280.0000
16:01:48
LONX
290
4280.0000
16:02:08
LONX
250
4280.0000
16:02:08
LONX
75
4279.5000
16:02:18
LONX
300
4280.0000
16:02:46
LONX
207
4280.0000
16:02:47
LONX
83
4280.0000
16:02:47
LONX
195
4279.5000
16:03:08
LONX
235
4279.0000
16:03:09
LONX
98
4278.5000
16:03:09
LONX
152
4278.5000
16:03:09
LONX
295
4279.5000
16:03:34
LONX
180
4279.0000
16:03:57
LONX
100
4280.0000
16:04:30
LONX
330
4280.0000
16:04:30
LONX
38
4280.5000
16:04:30
LONX
190
4280.5000
16:04:30
LONX
250
4282.0000
16:05:13
LONX
82
4281.5000
16:05:14
LONX
218
4281.5000
16:05:14
LONX
380
4282.0000
16:05:48
LONX
330
4282.0000
16:05:48
LONX
325
4282.5000
16:05:48
LONX
22
4282.5000
16:05:48
LONX
200
4282.5000
16:05:48
LONX
250
4282.5000
16:05:48
LONX
64
4282.0000
16:05:48
LONX
185
4281.5000
16:06:25
LONX
350
4281.5000
16:06:25
LONX
250
4282.5000
16:06:45
LONX
310
4282.5000
16:07:20
LONX
60
4282.5000
16:07:20
LONX
200
4282.5000
16:07:20
LONX
60
4285.0000
16:08:35
LONX
121
4285.0000
16:08:35
LONX
100
4285.0000
16:08:35
LONX
320
4285.0000
16:08:35
LONX
250
4285.5000
16:08:39
LONX
205
4285.5000
16:08:52
LONX
176
4286.0000
16:09:08
LONX
250
4286.0000
16:09:08
LONX
360
4285.5000
16:09:12
LONX
173
4285.0000
16:09:12
LONX
147
4285.0000
16:09:12
LONX
302
4285.5000
16:09:12
LONX
39
4285.5000
16:10:00
LONX
161
4285.5000
16:10:00
LONX
260
4285.5000
16:10:12
LONX
250
4285.5000
16:10:12
LONX
436
4285.5000
16:10:17
LONX
230
4285.0000
16:10:17
LONX
210
4284.5000
16:10:57
LONX
260
4285.5000
16:10:57
LONX
285
4285.0000
16:10:57
LONX
207
4284.5000
16:10:57
LONX
320
4285.0000
16:12:00
LONX
210
4284.5000
16:12:06
LONX
74
4285.0000
16:12:06
LONX
161
4285.0000
16:12:06
LONX
280
4284.0000
16:12:13
LONX
42
4283.5000
16:12:15
LONX
278
4283.5000
16:12:15
LONX
190
4284.0000
16:12:40
LONX
200
4284.0000
16:12:40
LONX
79
4283.5000
16:13:04
LONX
407
4283.5000
16:13:04
LONX
114
4283.0000
16:13:05
LONX
59
4283.0000
16:13:05
LONX
175
4283.0000
16:13:14
LONX
190
4283.0000
16:13:43
LONX
205
4283.0000
16:13:43
LONX
250
4284.5000
16:14:14
LONX
200
4284.0000
16:14:40
LONX
118
4283.5000
16:14:44
LONX
77
4283.5000
16:14:44
LONX
185
4283.5000
16:15:03
LONX
188
4283.5000
16:15:03
LONX
58
4283.5000
16:15:03
LONX
295
4283.0000
16:15:05
LONX
88
4283.0000
16:15:30
LONX
200
4283.0000
16:15:30
LONX
326
4283.0000
16:15:30
LONX
295
4282.5000
16:15:31
LONX
350
4282.0000
16:15:33
LONX
18
4283.0000
16:15:49
LONX
192
4282.0000
16:16:22
LONX
138
4282.0000
16:16:22
LONX
37
4282.5000
16:16:22
LONX
250
4282.5000
16:16:22
LONX
292
4282.0000
16:16:22
LONX
270
4282.0000
16:16:22
LONX
109
4282.5000
16:16:47
LONX
86
4282.5000
16:16:47
LONX
200
4281.5000
16:16:55
LONX
236
4282.0000
16:16:55
LONX
200
4281.0000
16:16:56
LONX
99
4280.5000
16:16:56
LONX
253
4279.5000
16:17:07
LONX
199
4278.0000
16:17:16
LONX
235
4279.0000
16:17:43
LONX
240
4278.0000
16:17:49
LONX
177
4281.0000
16:18:47
LONX
193
4281.0000
16:18:47
LONX
72
4281.0000
16:18:47
LONX
250
4281.0000
16:18:47
LONX
300
4280.5000
16:18:48
LONX
440
4280.0000
16:18:48
LONX
260
4280.5000
16:19:22
LONX
104
4281.0000
16:19:22
LONX
86
4281.0000
16:19:22
LONX
256
4281.0000
16:19:42
LONX
200
4280.0000
16:19:53
LONX
230
4279.5000
16:20:15
LONX
100
4279.5000
16:20:15
LONX
250
4279.0000
16:20:15
LONX
126
4279.5000
16:20:23
LONX
320
4279.5000
16:20:23
LONX
57
4278.5000
16:20:29
LONX
90
4278.5000
16:20:34
LONX
43
4278.5000
16:20:34
LONX
175
4279.5000
16:20:38
LONX
250
4279.0000
16:20:52
LONX
127
4278.0000
16:21:25
LONX
260
4279.0000
16:21:44
LONX
279
4280.0000
16:21:49
LONX
250
4279.5000
16:22:01
LONX
320
4278.5000
16:22:09
LONX
273
4279.0000
16:22:37
LONX
67
4279.0000
16:22:37
LONX
38
4279.5000
16:22:55
LONX
319
4279.5000
16:22:55
LONX
260
4279.0000
16:22:59
LONX
245
4279.0000
16:23:08
LONX
308
4279.5000
16:23:26
LONX
383
4280.0000
16:23:50
LONX
125
4280.5000
16:23:58
LONX
32
4280.0000
16:24:00
LONX
329
4280.5000
16:24:12
LONX
71
4280.5000
16:24:12
LONX
270
4280.0000
16:24:12
LONX
221
4280.5000
16:24:12
LONX
450
4279.5000
16:24:17
LONX
114
4280.5000
16:24:57
LONX
400
4280.0000
16:24:59
LONX
175
4279.5000
16:25:02
LONX
208
4279.5000
16:25:02
LONX
245
4279.5000
16:25:19
LONX
285
4279.0000
16:25:26
LONX
124
4279.0000
16:25:26
LONX
100
4279.0000
16:25:26
LONX
250
4279.0000
16:25:26
LONX
172
4278.5000
16:25:29
LONX
23
4278.5000
16:25:29
LONX
204
4278.5000
16:25:56
LONX
160
4278.0000
16:26:02
LONX
142
4278.0000
16:26:02
LONX
272
4278.0000
16:26:02
LONX
128
4277.5000
16:26:07
LONX
172
4277.5000
16:26:07
LONX
121
4278.5000
16:26:59
LONX
196
4278.5000
16:26:59
LONX
295
4278.0000
16:27:12
LONX
185
4277.5000
16:27:13
LONX
292
4277.5000
16:27:13
LONX
222
4277.5000
16:27:13
LONX
250
4278.0000
16:27:26
LONX
340
4277.5000
16:27:36
LONX
151
4277.5000
16:27:36
LONX
250
4277.5000
16:27:55
LONX
185
4277.0000
16:28:04
LONX
100
4277.0000
16:28:04
LONX
99
4277.0000
16:28:04
LONX
29
4277.0000
16:28:15
LONX
162
4277.0000
16:28:15
LONX
154
4276.5000
16:28:16
LONX
200
4276.0000
16:28:24
LONX
100
4276.0000
16:28:24
LONX
250
4276.5000
16:29:00
LONX
285
4276.0000
16:29:01
LONX
100
4275.5000
16:29:05
LONX
53
4275.5000
16:29:05
LONX
62
4275.5000
16:29:11
LONX
185
4275.0000
16:29:16
LONX
90
4274.5000
16:29:20
LONX
300
4274.5000
16:29:27
LONX
255
4274.5000
16:29:32
LONX
225
4274.0000
16:29:33
LONX
287
4273.5000
16:29:33
LONX
23
4273.5000
16:29:33
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGMLVFMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Annual Financial Report
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Group Company Secretary Change
Announcement