REG - Unilever PLC - Transaction in Own Shares
RNS Number : 8881AUnilever PLC14 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
14-Sep-18
Number of ordinary shares purchased:
350,636
Highest price paid per share:
GBp 4,296.0000
Lowest price paid per share:
GBp 4,259.0000
Volume weighted average price paid per share:
GBp 4,274.6068
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 12,471,454 of its ordinary shares in treasury and has 1,187,191,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4274.6068
350,636
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
145
4288.0000
08:00:50
LONX
106
4288.0000
08:00:57
LONX
39
4288.0000
08:00:57
LONX
143
4286.0000
08:01:01
LONX
149
4284.0000
08:01:01
LONX
135
4286.0000
08:01:17
LONX
79
4289.0000
08:01:57
LONX
151
4289.0000
08:01:57
LONX
35
4289.0000
08:01:57
LONX
167
4289.0000
08:01:57
LONX
48
4289.0000
08:01:57
LONX
240
4288.5000
08:01:57
LONX
284
4288.0000
08:02:46
LONX
189
4289.0000
08:03:08
LONX
139
4289.0000
08:03:16
LONX
140
4289.0000
08:03:16
LONX
134
4288.5000
08:03:18
LONX
168
4289.0000
08:03:42
LONX
170
4289.0000
08:03:42
LONX
179
4288.5000
08:03:42
LONX
179
4289.0000
08:04:10
LONX
156
4286.5000
08:04:18
LONX
180
4289.0000
08:05:04
LONX
140
4289.0000
08:05:04
LONX
153
4288.5000
08:05:04
LONX
25
4280.5000
08:06:22
LONX
116
4280.5000
08:06:22
LONX
160
4280.5000
08:07:04
LONX
140
4281.5000
08:07:57
LONX
87
4281.5000
08:07:57
LONX
181
4285.5000
08:09:26
LONX
16
4283.5000
08:11:53
LONX
129
4283.5000
08:11:53
LONX
171
4285.5000
08:15:26
LONX
74
4285.5000
08:15:26
LONX
200
4285.5000
08:15:26
LONX
200
4285.5000
08:15:30
LONX
157
4285.0000
08:15:35
LONX
154
4284.5000
08:15:52
LONX
143
4282.5000
08:16:10
LONX
197
4284.0000
08:17:19
LONX
178
4281.0000
08:18:37
LONX
7
4281.0000
08:18:37
LONX
195
4281.0000
08:19:18
LONX
177
4281.0000
08:19:20
LONX
62
4281.5000
08:19:40
LONX
200
4281.5000
08:19:40
LONX
165
4282.5000
08:21:05
LONX
33
4282.0000
08:21:05
LONX
152
4282.0000
08:21:05
LONX
160
4282.0000
08:21:05
LONX
165
4282.0000
08:21:36
LONX
219
4282.0000
08:21:54
LONX
200
4282.0000
08:21:54
LONX
9
4282.0000
08:21:54
LONX
146
4281.5000
08:22:04
LONX
195
4281.5000
08:22:06
LONX
250
4281.0000
08:22:06
LONX
175
4281.0000
08:22:07
LONX
250
4279.5000
08:22:24
LONX
200
4279.5000
08:22:24
LONX
255
4284.0000
08:23:32
LONX
185
4284.0000
08:23:32
LONX
170
4284.5000
08:23:50
LONX
212
4285.5000
08:24:11
LONX
33
4285.5000
08:24:11
LONX
233
4285.5000
08:24:11
LONX
50
4285.0000
08:24:19
LONX
185
4285.0000
08:24:39
LONX
13
4287.0000
08:25:24
LONX
245
4290.0000
08:26:06
LONX
380
4290.0000
08:26:07
LONX
270
4290.0000
08:26:07
LONX
280
4290.0000
08:26:13
LONX
200
4290.5000
08:26:14
LONX
210
4290.0000
08:26:14
LONX
300
4290.0000
08:26:15
LONX
43
4290.5000
08:26:21
LONX
232
4290.5000
08:26:21
LONX
285
4290.5000
08:26:21
LONX
97
4291.0000
08:26:49
LONX
200
4291.0000
08:26:49
LONX
18
4290.0000
08:26:59
LONX
222
4290.0000
08:26:59
LONX
195
4289.5000
08:26:59
LONX
250
4290.5000
08:27:04
LONX
195
4290.5000
08:27:05
LONX
305
4291.0000
08:27:15
LONX
160
4291.0000
08:27:15
LONX
215
4291.0000
08:27:17
LONX
360
4292.0000
08:27:24
LONX
316
4292.0000
08:27:24
LONX
42
4291.5000
08:27:28
LONX
318
4291.5000
08:27:28
LONX
195
4291.5000
08:27:28
LONX
220
4292.5000
08:27:42
LONX
48
4292.5000
08:27:42
LONX
70
4292.5000
08:27:42
LONX
89
4292.5000
08:27:42
LONX
68
4292.5000
08:27:42
LONX
305
4292.0000
08:27:43
LONX
59
4292.0000
08:27:48
LONX
340
4293.0000
08:28:04
LONX
205
4293.0000
08:28:05
LONX
235
4292.5000
08:28:27
LONX
185
4292.5000
08:28:27
LONX
320
4292.5000
08:28:27
LONX
310
4293.5000
08:28:32
LONX
220
4293.5000
08:28:32
LONX
250
4294.0000
08:28:40
LONX
200
4294.0000
08:28:40
LONX
185
4294.5000
08:28:45
LONX
225
4294.5000
08:29:09
LONX
270
4294.0000
08:29:09
LONX
238
4294.5000
08:29:18
LONX
61
4294.5000
08:29:18
LONX
217
4294.5000
08:29:36
LONX
205
4294.0000
08:29:51
LONX
93
4293.5000
08:29:51
LONX
132
4293.5000
08:29:51
LONX
170
4294.0000
08:29:51
LONX
160
4294.0000
08:30:00
LONX
380
4296.0000
08:30:49
LONX
200
4296.0000
08:30:49
LONX
200
4295.5000
08:30:50
LONX
170
4295.5000
08:30:58
LONX
156
4294.5000
08:31:05
LONX
269
4294.5000
08:31:05
LONX
95
4294.5000
08:31:05
LONX
219
4294.5000
08:31:09
LONX
199
4294.5000
08:31:09
LONX
240
4294.0000
08:31:16
LONX
177
4294.0000
08:31:18
LONX
179
4293.0000
08:31:31
LONX
195
4293.5000
08:31:49
LONX
55
4293.5000
08:31:49
LONX
183
4293.5000
08:31:49
LONX
188
4293.0000
08:31:49
LONX
100
4293.0000
08:31:50
LONX
90
4293.0000
08:31:50
LONX
162
4292.0000
08:31:59
LONX
175
4291.0000
08:32:08
LONX
172
4291.0000
08:32:08
LONX
162
4290.5000
08:33:04
LONX
151
4290.5000
08:33:04
LONX
166
4290.5000
08:33:04
LONX
199
4289.5000
08:33:58
LONX
194
4289.5000
08:33:58
LONX
126
4290.5000
08:34:02
LONX
258
4289.5000
08:34:17
LONX
250
4289.5000
08:34:17
LONX
200
4289.5000
08:34:17
LONX
116
4289.5000
08:34:25
LONX
298
4289.5000
08:34:29
LONX
110
4289.0000
08:34:29
LONX
62
4288.5000
08:34:32
LONX
250
4288.5000
08:34:32
LONX
80
4288.5000
08:34:32
LONX
180
4289.0000
08:36:57
LONX
210
4288.5000
08:36:57
LONX
159
4288.5000
08:36:57
LONX
50
4289.0000
08:37:06
LONX
174
4288.5000
08:37:06
LONX
93
4288.5000
08:37:07
LONX
170
4288.5000
08:37:07
LONX
7
4287.5000
08:37:25
LONX
179
4287.5000
08:37:25
LONX
21
4287.5000
08:37:25
LONX
175
4287.0000
08:37:26
LONX
131
4286.5000
08:37:49
LONX
235
4285.5000
08:38:30
LONX
180
4285.0000
08:38:30
LONX
155
4284.5000
08:38:40
LONX
160
4284.5000
08:38:40
LONX
170
4283.5000
08:38:45
LONX
169
4282.5000
08:38:59
LONX
235
4283.0000
08:39:32
LONX
210
4282.5000
08:39:34
LONX
239
4282.0000
08:39:39
LONX
350
4284.0000
08:40:40
LONX
250
4284.0000
08:40:40
LONX
275
4285.0000
08:41:10
LONX
270
4284.5000
08:41:10
LONX
175
4285.0000
08:41:10
LONX
72
4285.0000
08:41:10
LONX
91
4285.0000
08:41:10
LONX
245
4285.0000
08:41:28
LONX
250
4285.0000
08:41:28
LONX
25
4285.0000
08:41:28
LONX
190
4288.5000
08:43:19
LONX
200
4288.0000
08:44:05
LONX
290
4287.5000
08:44:05
LONX
250
4288.0000
08:44:05
LONX
35
4288.0000
08:44:05
LONX
215
4287.5000
08:44:05
LONX
203
4287.0000
08:44:07
LONX
163
4286.5000
08:44:22
LONX
285
4286.5000
08:44:56
LONX
220
4286.5000
08:44:56
LONX
250
4289.0000
08:45:37
LONX
86
4289.0000
08:45:37
LONX
400
4288.0000
08:45:37
LONX
175
4288.0000
08:45:37
LONX
195
4288.0000
08:45:42
LONX
280
4288.0000
08:45:42
LONX
210
4287.5000
08:45:43
LONX
185
4287.0000
08:45:52
LONX
250
4287.5000
08:45:52
LONX
199
4287.5000
08:45:52
LONX
65
4287.5000
08:45:52
LONX
170
4287.5000
08:45:52
LONX
33
4287.5000
08:46:05
LONX
242
4287.5000
08:46:05
LONX
192
4287.5000
08:46:05
LONX
104
4287.5000
08:46:18
LONX
96
4287.5000
08:46:24
LONX
183
4287.5000
08:46:24
LONX
235
4288.5000
08:46:52
LONX
245
4289.5000
08:47:00
LONX
185
4289.5000
08:47:08
LONX
230
4288.5000
08:47:17
LONX
265
4289.0000
08:47:45
LONX
22
4289.0000
08:48:29
LONX
174
4289.0000
08:48:29
LONX
250
4289.0000
08:48:41
LONX
160
4288.5000
08:48:44
LONX
31
4288.0000
08:49:54
LONX
182
4288.0000
08:49:54
LONX
245
4288.0000
08:49:54
LONX
205
4287.5000
08:50:34
LONX
235
4287.5000
08:50:34
LONX
250
4287.0000
08:50:51
LONX
18
4286.5000
08:50:56
LONX
181
4286.5000
08:51:01
LONX
18
4286.0000
08:51:01
LONX
162
4286.0000
08:51:07
LONX
163
4286.5000
08:51:27
LONX
56
4286.5000
08:51:27
LONX
188
4285.0000
08:51:50
LONX
179
4284.5000
08:52:06
LONX
19
4284.0000
08:52:08
LONX
179
4284.0000
08:52:12
LONX
215
4286.5000
08:53:12
LONX
225
4286.5000
08:53:12
LONX
170
4285.5000
08:53:19
LONX
159
4284.5000
08:53:30
LONX
11
4284.5000
08:53:30
LONX
196
4284.5000
08:54:00
LONX
122
4285.0000
08:54:21
LONX
35
4285.0000
08:54:21
LONX
4
4284.5000
08:54:37
LONX
185
4288.0000
08:55:42
LONX
250
4288.0000
08:55:42
LONX
250
4288.0000
08:56:02
LONX
200
4288.0000
08:56:02
LONX
275
4287.5000
08:56:05
LONX
295
4288.5000
08:56:30
LONX
197
4288.5000
08:57:23
LONX
253
4288.0000
08:57:51
LONX
207
4287.5000
08:57:51
LONX
250
4288.0000
08:57:51
LONX
20
4288.0000
08:57:51
LONX
158
4284.5000
08:58:31
LONX
195
4284.5000
08:58:57
LONX
170
4283.5000
08:59:07
LONX
174
4282.5000
08:59:53
LONX
220
4282.5000
08:59:53
LONX
175
4282.0000
08:59:53
LONX
175
4282.0000
09:00:03
LONX
200
4280.5000
09:00:33
LONX
47
4280.0000
09:00:39
LONX
140
4280.0000
09:00:39
LONX
63
4279.0000
09:00:43
LONX
98
4279.0000
09:00:43
LONX
178
4277.0000
09:01:00
LONX
195
4276.5000
09:01:26
LONX
175
4275.5000
09:01:31
LONX
54
4277.5000
09:02:01
LONX
181
4277.5000
09:02:01
LONX
225
4277.0000
09:02:29
LONX
190
4277.0000
09:02:29
LONX
178
4276.5000
09:02:38
LONX
235
4278.0000
09:03:19
LONX
92
4277.5000
09:03:19
LONX
77
4278.0000
09:03:19
LONX
225
4279.0000
09:04:06
LONX
189
4279.0000
09:04:06
LONX
160
4278.5000
09:04:16
LONX
215
4278.0000
09:04:16
LONX
171
4278.5000
09:04:29
LONX
168
4277.5000
09:04:50
LONX
265
4278.5000
09:05:09
LONX
229
4278.5000
09:05:09
LONX
181
4279.0000
09:05:42
LONX
191
4278.5000
09:05:42
LONX
246
4280.0000
09:06:14
LONX
200
4280.5000
09:06:43
LONX
170
4280.0000
09:06:55
LONX
215
4279.0000
09:07:10
LONX
235
4278.5000
09:07:17
LONX
180
4279.5000
09:08:53
LONX
200
4279.5000
09:08:53
LONX
53
4279.5000
09:08:53
LONX
50
4279.0000
09:08:54
LONX
160
4279.0000
09:09:00
LONX
305
4278.5000
09:09:00
LONX
100
4278.0000
09:09:05
LONX
170
4278.0000
09:09:05
LONX
245
4280.0000
09:09:46
LONX
180
4280.0000
09:09:46
LONX
100
4280.0000
09:10:20
LONX
260
4282.0000
09:11:31
LONX
305
4281.5000
09:11:31
LONX
200
4281.5000
09:11:31
LONX
298
4282.0000
09:11:31
LONX
99
4282.0000
09:11:31
LONX
200
4284.0000
09:12:13
LONX
65
4284.0000
09:12:13
LONX
200
4284.0000
09:12:13
LONX
275
4284.5000
09:13:11
LONX
245
4284.5000
09:13:11
LONX
200
4283.5000
09:13:19
LONX
30
4283.5000
09:13:19
LONX
163
4283.0000
09:13:45
LONX
205
4283.0000
09:13:45
LONX
155
4282.0000
09:14:55
LONX
90
4282.0000
09:14:55
LONX
158
4282.0000
09:14:55
LONX
12
4282.0000
09:14:55
LONX
31
4282.0000
09:14:55
LONX
169
4282.5000
09:14:55
LONX
64
4282.0000
09:14:55
LONX
185
4280.5000
09:15:19
LONX
180
4280.0000
09:15:27
LONX
165
4281.0000
09:16:23
LONX
250
4281.5000
09:16:23
LONX
189
4281.5000
09:16:23
LONX
52
4281.0000
09:16:45
LONX
118
4281.0000
09:16:54
LONX
250
4282.5000
09:18:23
LONX
1
4282.5000
09:18:23
LONX
265
4282.0000
09:18:24
LONX
101
4281.5000
09:18:31
LONX
74
4281.5000
09:18:31
LONX
485
4286.5000
09:20:11
LONX
35
4286.5000
09:20:11
LONX
310
4286.0000
09:20:16
LONX
317
4286.0000
09:20:16
LONX
200
4286.0000
09:20:16
LONX
360
4285.5000
09:20:52
LONX
189
4285.5000
09:20:52
LONX
77
4285.0000
09:20:56
LONX
250
4285.0000
09:21:45
LONX
250
4286.5000
09:22:29
LONX
245
4286.0000
09:22:33
LONX
200
4285.5000
09:22:44
LONX
255
4285.0000
09:22:44
LONX
185
4285.5000
09:22:44
LONX
200
4284.5000
09:23:41
LONX
180
4284.5000
09:23:41
LONX
360
4286.5000
09:24:57
LONX
320
4286.0000
09:24:57
LONX
205
4286.0000
09:24:57
LONX
13
4286.0000
09:24:57
LONX
200
4285.5000
09:25:01
LONX
215
4285.5000
09:25:41
LONX
240
4285.5000
09:25:41
LONX
100
4285.0000
09:25:45
LONX
65
4285.0000
09:25:45
LONX
200
4283.5000
09:26:20
LONX
182
4283.0000
09:26:26
LONX
35
4282.0000
09:26:44
LONX
135
4282.0000
09:26:44
LONX
83
4281.0000
09:27:01
LONX
82
4281.0000
09:27:01
LONX
185
4281.0000
09:27:47
LONX
71
4281.0000
09:28:23
LONX
142
4281.0000
09:28:23
LONX
208
4281.0000
09:28:23
LONX
215
4280.5000
09:28:23
LONX
210
4278.5000
09:29:12
LONX
167
4277.5000
09:29:19
LONX
163
4276.5000
09:29:42
LONX
175
4276.0000
09:29:42
LONX
120
4275.5000
09:30:13
LONX
200
4276.5000
09:30:19
LONX
51
4276.5000
09:30:19
LONX
185
4276.0000
09:30:22
LONX
176
4275.0000
09:30:45
LONX
169
4274.5000
09:30:52
LONX
202
4273.0000
09:31:10
LONX
3
4275.0000
09:31:31
LONX
220
4276.0000
09:32:08
LONX
166
4276.0000
09:32:08
LONX
191
4276.0000
09:32:08
LONX
160
4275.0000
09:32:20
LONX
77
4273.5000
09:32:56
LONX
108
4273.5000
09:32:56
LONX
200
4273.5000
09:32:56
LONX
8
4273.5000
09:32:56
LONX
250
4276.5000
09:33:24
LONX
5
4275.0000
09:33:47
LONX
200
4275.0000
09:33:47
LONX
185
4274.5000
09:34:05
LONX
170
4274.0000
09:34:09
LONX
160
4274.5000
09:34:22
LONX
1
4276.5000
09:35:06
LONX
2
4277.5000
09:35:19
LONX
250
4278.0000
09:35:49
LONX
390
4277.5000
09:36:01
LONX
225
4277.5000
09:36:01
LONX
175
4278.0000
09:36:29
LONX
185
4278.0000
09:36:29
LONX
65
4278.0000
09:36:29
LONX
119
4278.0000
09:36:29
LONX
147
4277.5000
09:37:10
LONX
68
4277.5000
09:37:10
LONX
51
4277.0000
09:37:11
LONX
116
4277.0000
09:37:12
LONX
180
4276.5000
09:37:13
LONX
326
4276.5000
09:39:15
LONX
24
4276.5000
09:39:15
LONX
250
4276.5000
09:39:15
LONX
71
4277.0000
09:39:15
LONX
73
4277.0000
09:39:15
LONX
200
4276.0000
09:39:24
LONX
120
4276.0000
09:39:24
LONX
240
4275.5000
09:39:27
LONX
180
4275.0000
09:39:56
LONX
8
4274.0000
09:40:10
LONX
164
4274.0000
09:40:10
LONX
164
4273.0000
09:40:16
LONX
63
4272.5000
09:40:49
LONX
158
4272.5000
09:40:49
LONX
170
4273.0000
09:41:12
LONX
188
4272.5000
09:41:12
LONX
153
4270.5000
09:41:31
LONX
10
4270.5000
09:41:31
LONX
214
4272.0000
09:42:11
LONX
207
4271.0000
09:42:20
LONX
177
4271.5000
09:42:20
LONX
180
4270.0000
09:42:44
LONX
250
4270.0000
09:44:00
LONX
46
4270.0000
09:44:00
LONX
59
4270.0000
09:44:00
LONX
290
4270.5000
09:45:14
LONX
94
4270.5000
09:45:14
LONX
42
4270.5000
09:45:14
LONX
250
4270.5000
09:45:37
LONX
40
4270.5000
09:45:37
LONX
260
4269.5000
09:45:54
LONX
215
4269.5000
09:45:54
LONX
200
4270.0000
09:46:03
LONX
187
4269.5000
09:46:09
LONX
11
4269.5000
09:46:35
LONX
239
4270.5000
09:46:59
LONX
1
4270.5000
09:47:33
LONX
210
4270.5000
09:47:33
LONX
198
4269.5000
09:47:55
LONX
69
4271.0000
09:48:15
LONX
2
4271.0000
09:48:15
LONX
300
4271.5000
09:49:20
LONX
225
4271.0000
09:49:38
LONX
250
4271.0000
09:49:38
LONX
245
4270.5000
09:50:08
LONX
298
4270.5000
09:50:08
LONX
111
4270.5000
09:50:08
LONX
177
4270.5000
09:50:08
LONX
167
4269.0000
09:50:25
LONX
177
4269.0000
09:50:49
LONX
2
4268.0000
09:51:27
LONX
7
4268.5000
09:52:22
LONX
215
4268.0000
09:52:34
LONX
250
4268.0000
09:52:34
LONX
246
4268.0000
09:52:34
LONX
308
4269.0000
09:52:43
LONX
250
4268.5000
09:53:10
LONX
177
4268.5000
09:53:34
LONX
167
4268.0000
09:53:50
LONX
250
4269.0000
09:55:24
LONX
250
4268.5000
09:55:32
LONX
250
4269.0000
09:55:32
LONX
227
4269.0000
09:55:32
LONX
230
4268.5000
09:56:05
LONX
173
4268.5000
09:56:21
LONX
1
4268.5000
09:57:04
LONX
3
4268.5000
09:57:11
LONX
195
4269.0000
09:57:30
LONX
196
4268.5000
09:58:05
LONX
144
4268.5000
09:58:05
LONX
307
4268.5000
09:58:05
LONX
127
4268.5000
09:58:05
LONX
9
4268.5000
09:58:05
LONX
20
4268.5000
09:58:05
LONX
182
4268.0000
09:58:52
LONX
290
4268.5000
09:59:38
LONX
9
4268.5000
09:59:52
LONX
37
4268.0000
10:00:03
LONX
243
4268.0000
10:00:03
LONX
178
4268.0000
10:00:03
LONX
188
4268.5000
10:00:15
LONX
4
4268.5000
10:00:46
LONX
206
4268.5000
10:00:46
LONX
195
4267.5000
10:01:46
LONX
222
4267.0000
10:01:59
LONX
250
4267.0000
10:01:59
LONX
225
4268.0000
10:02:39
LONX
181
4268.0000
10:02:39
LONX
195
4268.0000
10:04:06
LONX
260
4268.5000
10:05:12
LONX
250
4268.5000
10:05:12
LONX
6
4268.5000
10:05:12
LONX
92
4268.5000
10:05:12
LONX
72
4268.5000
10:05:15
LONX
333
4268.0000
10:06:01
LONX
7
4268.0000
10:06:01
LONX
301
4268.0000
10:06:01
LONX
248
4267.5000
10:06:02
LONX
247
4267.0000
10:06:02
LONX
230
4269.0000
10:06:58
LONX
179
4269.0000
10:06:58
LONX
178
4268.5000
10:07:03
LONX
225
4268.5000
10:09:01
LONX
78
4268.0000
10:09:01
LONX
250
4268.5000
10:09:01
LONX
84
4268.5000
10:09:01
LONX
119
4268.5000
10:09:01
LONX
250
4269.5000
10:10:03
LONX
225
4269.5000
10:10:03
LONX
25
4269.5000
10:10:03
LONX
188
4269.5000
10:10:03
LONX
171
4269.0000
10:10:32
LONX
59
4269.0000
10:10:32
LONX
177
4268.5000
10:11:03
LONX
43
4268.5000
10:11:03
LONX
234
4268.0000
10:11:24
LONX
209
4267.5000
10:11:24
LONX
216
4268.5000
10:12:33
LONX
246
4268.5000
10:12:33
LONX
99
4268.5000
10:13:34
LONX
129
4268.5000
10:13:34
LONX
190
4268.0000
10:13:35
LONX
179
4268.5000
10:13:55
LONX
202
4267.5000
10:14:12
LONX
72
4266.0000
10:14:31
LONX
24
4266.0000
10:14:32
LONX
89
4266.0000
10:14:35
LONX
250
4266.5000
10:15:16
LONX
91
4266.5000
10:15:16
LONX
50
4266.5000
10:15:16
LONX
220
4265.5000
10:15:40
LONX
51
4265.0000
10:15:43
LONX
124
4265.0000
10:15:43
LONX
185
4266.0000
10:16:44
LONX
250
4267.5000
10:17:24
LONX
61
4267.5000
10:17:24
LONX
215
4268.0000
10:17:52
LONX
73
4268.0000
10:17:52
LONX
95
4268.0000
10:17:52
LONX
97
4268.0000
10:17:52
LONX
188
4267.5000
10:17:57
LONX
25
4267.5000
10:17:57
LONX
165
4266.5000
10:18:24
LONX
42
4266.0000
10:18:24
LONX
146
4266.0000
10:18:24
LONX
163
4264.5000
10:19:12
LONX
7
4264.5000
10:19:12
LONX
197
4264.5000
10:19:46
LONX
211
4263.5000
10:19:59
LONX
236
4263.5000
10:20:55
LONX
4
4263.5000
10:20:55
LONX
100
4263.5000
10:21:50
LONX
110
4263.5000
10:21:50
LONX
165
4263.0000
10:22:20
LONX
250
4263.0000
10:22:20
LONX
55
4263.0000
10:22:20
LONX
200
4262.5000
10:22:29
LONX
250
4264.0000
10:23:58
LONX
310
4264.0000
10:23:58
LONX
200
4264.0000
10:23:58
LONX
4
4264.5000
10:24:20
LONX
253
4264.5000
10:24:20
LONX
470
4263.5000
10:24:48
LONX
183
4263.0000
10:25:11
LONX
225
4262.5000
10:25:35
LONX
183
4262.5000
10:25:35
LONX
242
4262.0000
10:25:42
LONX
180
4264.5000
10:28:12
LONX
260
4264.5000
10:28:15
LONX
200
4264.5000
10:28:15
LONX
238
4264.0000
10:28:18
LONX
9
4264.0000
10:28:27
LONX
58
4264.0000
10:28:27
LONX
250
4264.0000
10:28:27
LONX
300
4263.5000
10:28:30
LONX
5
4263.5000
10:28:30
LONX
210
4264.0000
10:29:58
LONX
122
4263.0000
10:30:13
LONX
77
4263.0000
10:30:13
LONX
230
4263.5000
10:30:28
LONX
185
4263.5000
10:30:34
LONX
211
4263.0000
10:30:36
LONX
170
4263.5000
10:31:23
LONX
350
4268.5000
10:33:15
LONX
390
4268.0000
10:33:16
LONX
250
4268.5000
10:33:16
LONX
109
4268.5000
10:33:16
LONX
203
4268.5000
10:33:16
LONX
213
4267.5000
10:34:28
LONX
250
4267.5000
10:34:28
LONX
166
4267.5000
10:34:28
LONX
280
4269.0000
10:36:05
LONX
250
4269.0000
10:36:05
LONX
30
4269.0000
10:36:05
LONX
209
4268.0000
10:37:07
LONX
46
4268.0000
10:37:07
LONX
450
4268.0000
10:37:07
LONX
164
4268.0000
10:37:30
LONX
178
4267.0000
10:38:05
LONX
7
4267.0000
10:38:05
LONX
200
4266.5000
10:38:19
LONX
15
4266.5000
10:38:19
LONX
76
4267.5000
10:38:56
LONX
142
4267.5000
10:38:56
LONX
305
4268.0000
10:39:54
LONX
265
4267.0000
10:39:54
LONX
167
4266.5000
10:40:10
LONX
26
4267.0000
10:40:51
LONX
4
4267.0000
10:40:52
LONX
135
4267.0000
10:41:25
LONX
200
4267.0000
10:41:25
LONX
180
4267.0000
10:41:32
LONX
199
4268.0000
10:43:01
LONX
74
4268.0000
10:43:01
LONX
185
4269.0000
10:43:55
LONX
250
4269.0000
10:43:55
LONX
200
4269.0000
10:43:55
LONX
395
4269.0000
10:43:55
LONX
175
4268.0000
10:44:50
LONX
181
4268.0000
10:44:50
LONX
250
4268.5000
10:45:11
LONX
165
4268.5000
10:46:03
LONX
213
4268.5000
10:46:03
LONX
36
4268.5000
10:46:03
LONX
55
4268.5000
10:46:30
LONX
151
4268.5000
10:46:30
LONX
165
4269.0000
10:47:14
LONX
100
4269.0000
10:47:14
LONX
184
4269.0000
10:47:14
LONX
187
4271.0000
10:48:02
LONX
189
4270.5000
10:48:25
LONX
215
4270.0000
10:49:16
LONX
250
4272.5000
10:50:40
LONX
140
4272.5000
10:50:40
LONX
60
4272.5000
10:50:40
LONX
63
4272.5000
10:50:40
LONX
235
4272.0000
10:50:43
LONX
350
4271.5000
10:50:55
LONX
290
4271.0000
10:51:00
LONX
165
4270.5000
10:51:11
LONX
250
4271.5000
10:52:21
LONX
200
4271.5000
10:52:37
LONX
300
4271.5000
10:52:37
LONX
36
4271.5000
10:52:37
LONX
173
4270.5000
10:52:55
LONX
250
4271.5000
10:55:11
LONX
150
4271.5000
10:55:11
LONX
330
4271.5000
10:55:11
LONX
272
4271.5000
10:55:11
LONX
209
4271.5000
10:56:24
LONX
245
4271.5000
10:56:24
LONX
5
4271.5000
10:56:24
LONX
177
4271.5000
10:56:24
LONX
190
4272.0000
10:57:42
LONX
265
4272.0000
10:57:43
LONX
180
4272.0000
10:57:55
LONX
195
4271.5000
10:58:07
LONX
194
4271.0000
10:58:10
LONX
216
4272.0000
10:58:55
LONX
205
4272.0000
10:59:20
LONX
183
4272.0000
10:59:50
LONX
207
4271.5000
10:59:53
LONX
183
4270.5000
11:00:28
LONX
195
4272.0000
11:02:22
LONX
275
4272.0000
11:02:28
LONX
163
4273.0000
11:03:13
LONX
207
4273.0000
11:03:13
LONX
250
4274.0000
11:03:55
LONX
200
4274.0000
11:03:55
LONX
300
4273.5000
11:03:55
LONX
250
4273.0000
11:04:07
LONX
183
4273.0000
11:04:07
LONX
170
4272.5000
11:04:16
LONX
195
4272.0000
11:05:48
LONX
185
4272.0000
11:05:48
LONX
65
4272.0000
11:05:48
LONX
77
4272.0000
11:05:48
LONX
98
4272.0000
11:05:48
LONX
252
4272.0000
11:05:48
LONX
270
4273.5000
11:07:00
LONX
193
4273.5000
11:07:00
LONX
330
4274.0000
11:09:10
LONX
250
4274.0000
11:10:17
LONX
340
4274.0000
11:10:17
LONX
265
4273.5000
11:11:21
LONX
373
4273.5000
11:11:21
LONX
250
4274.0000
11:11:21
LONX
84
4274.0000
11:11:21
LONX
285
4273.5000
11:11:43
LONX
170
4274.0000
11:12:30
LONX
197
4274.0000
11:12:30
LONX
26
4274.0000
11:13:27
LONX
3
4274.0000
11:13:53
LONX
250
4275.0000
11:15:06
LONX
12
4274.5000
11:16:00
LONX
250
4275.0000
11:16:06
LONX
360
4275.0000
11:16:06
LONX
200
4275.0000
11:16:06
LONX
273
4274.5000
11:16:56
LONX
202
4274.0000
11:16:56
LONX
270
4275.0000
11:17:15
LONX
250
4275.0000
11:17:15
LONX
20
4275.0000
11:17:15
LONX
251
4277.0000
11:18:12
LONX
9
4277.0000
11:18:53
LONX
175
4277.0000
11:18:53
LONX
313
4277.5000
11:20:03
LONX
7
4277.5000
11:20:07
LONX
245
4277.0000
11:20:07
LONX
220
4277.0000
11:20:07
LONX
280
4276.5000
11:20:49
LONX
155
4276.5000
11:20:49
LONX
109
4275.0000
11:21:01
LONX
81
4275.5000
11:21:25
LONX
71
4275.0000
11:22:14
LONX
129
4275.0000
11:22:14
LONX
99
4275.0000
11:22:14
LONX
84
4275.0000
11:22:14
LONX
147
4275.0000
11:23:47
LONX
48
4275.0000
11:23:47
LONX
200
4275.0000
11:23:47
LONX
233
4274.5000
11:23:47
LONX
37
4274.0000
11:24:38
LONX
125
4274.0000
11:24:38
LONX
13
4274.0000
11:24:38
LONX
70
4274.0000
11:24:38
LONX
84
4274.0000
11:24:38
LONX
210
4273.5000
11:24:39
LONX
195
4274.5000
11:26:44
LONX
300
4274.5000
11:26:44
LONX
185
4274.0000
11:27:06
LONX
185
4274.0000
11:27:06
LONX
200
4273.5000
11:27:06
LONX
10
4275.5000
11:29:38
LONX
295
4276.0000
11:29:44
LONX
250
4276.0000
11:29:46
LONX
5
4276.0000
11:29:46
LONX
250
4276.0000
11:29:53
LONX
275
4275.5000
11:30:41
LONX
250
4275.5000
11:30:41
LONX
315
4275.0000
11:30:52
LONX
255
4274.5000
11:31:56
LONX
185
4274.5000
11:31:56
LONX
85
4274.0000
11:31:56
LONX
155
4274.0000
11:31:56
LONX
103
4275.0000
11:33:01
LONX
76
4275.0000
11:33:01
LONX
44
4275.5000
11:33:39
LONX
230
4275.5000
11:34:54
LONX
250
4275.5000
11:34:54
LONX
250
4275.5000
11:34:54
LONX
87
4276.5000
11:35:12
LONX
273
4276.5000
11:35:12
LONX
271
4275.0000
11:35:25
LONX
19
4275.0000
11:35:25
LONX
59
4276.0000
11:36:40
LONX
221
4276.0000
11:36:40
LONX
133
4276.0000
11:36:43
LONX
230
4276.0000
11:38:23
LONX
243
4276.0000
11:38:23
LONX
320
4276.5000
11:40:02
LONX
310
4276.5000
11:40:33
LONX
55
4276.0000
11:40:33
LONX
265
4276.0000
11:40:33
LONX
250
4276.0000
11:40:33
LONX
200
4276.0000
11:40:33
LONX
151
4276.0000
11:40:33
LONX
227
4275.0000
11:41:02
LONX
187
4275.0000
11:41:54
LONX
360
4275.0000
11:44:15
LONX
149
4274.5000
11:44:17
LONX
66
4274.5000
11:44:23
LONX
250
4274.5000
11:44:23
LONX
200
4274.5000
11:44:23
LONX
25
4274.5000
11:44:23
LONX
170
4274.0000
11:45:04
LONX
106
4273.5000
11:45:04
LONX
106
4273.5000
11:45:04
LONX
168
4274.0000
11:45:04
LONX
195
4276.5000
11:46:42
LONX
235
4276.5000
11:46:42
LONX
100
4276.5000
11:46:58
LONX
145
4276.5000
11:46:58
LONX
298
4278.5000
11:49:12
LONX
320
4277.5000
11:49:32
LONX
114
4280.0000
11:51:33
LONX
215
4280.0000
11:51:33
LONX
320
4279.5000
11:51:39
LONX
330
4279.0000
11:51:40
LONX
225
4280.0000
11:51:59
LONX
175
4280.0000
11:52:32
LONX
250
4280.0000
11:52:32
LONX
136
4280.0000
11:52:32
LONX
240
4280.0000
11:53:34
LONX
250
4281.0000
11:55:35
LONX
34
4281.0000
11:55:35
LONX
49
4281.0000
11:55:35
LONX
100
4282.5000
11:57:00
LONX
304
4282.5000
11:57:00
LONX
42
4282.5000
11:57:00
LONX
380
4282.0000
11:57:00
LONX
240
4281.5000
11:57:06
LONX
78
4282.0000
11:57:50
LONX
283
4282.5000
11:58:04
LONX
200
4282.5000
11:58:04
LONX
340
4281.0000
11:58:09
LONX
190
4281.0000
11:59:10
LONX
220
4281.0000
11:59:10
LONX
308
4280.5000
11:59:50
LONX
246
4281.0000
11:59:50
LONX
180
4279.5000
12:02:29
LONX
280
4279.5000
12:02:29
LONX
280
4279.5000
12:02:29
LONX
215
4278.5000
12:02:37
LONX
107
4280.0000
12:02:50
LONX
106
4280.0000
12:02:51
LONX
320
4279.5000
12:04:30
LONX
250
4279.5000
12:04:30
LONX
84
4279.5000
12:04:30
LONX
151
4281.0000
12:05:28
LONX
209
4281.0000
12:05:28
LONX
200
4280.0000
12:05:28
LONX
390
4280.5000
12:05:28
LONX
172
4280.0000
12:05:28
LONX
208
4279.5000
12:05:53
LONX
250
4281.5000
12:08:30
LONX
200
4281.5000
12:08:30
LONX
362
4281.5000
12:08:30
LONX
113
4281.0000
12:08:40
LONX
187
4281.0000
12:08:43
LONX
114
4280.5000
12:08:52
LONX
250
4281.0000
12:11:30
LONX
25
4281.0000
12:11:30
LONX
175
4281.0000
12:11:30
LONX
215
4280.5000
12:12:02
LONX
230
4280.0000
12:12:10
LONX
250
4280.0000
12:12:10
LONX
260
4279.5000
12:12:13
LONX
270
4279.5000
12:12:13
LONX
265
4279.0000
12:13:21
LONX
187
4279.0000
12:13:21
LONX
63
4278.5000
12:13:43
LONX
136
4278.5000
12:13:43
LONX
221
4278.5000
12:14:58
LONX
215
4278.5000
12:14:58
LONX
200
4278.5000
12:14:58
LONX
214
4279.0000
12:14:58
LONX
187
4278.5000
12:15:51
LONX
249
4279.0000
12:16:17
LONX
29
4279.0000
12:16:17
LONX
47
4278.0000
12:16:34
LONX
7
4278.0000
12:16:34
LONX
129
4278.0000
12:16:35
LONX
250
4279.0000
12:17:28
LONX
125
4279.0000
12:17:28
LONX
250
4277.5000
12:18:16
LONX
89
4277.5000
12:18:16
LONX
195
4275.5000
12:18:47
LONX
45
4276.5000
12:20:17
LONX
51
4276.5000
12:20:17
LONX
180
4276.0000
12:20:18
LONX
143
4276.0000
12:20:20
LONX
51
4276.0000
12:20:20
LONX
59
4275.5000
12:20:52
LONX
181
4275.5000
12:20:52
LONX
259
4274.5000
12:21:08
LONX
116
4274.0000
12:21:37
LONX
110
4273.0000
12:22:00
LONX
63
4273.0000
12:22:00
LONX
208
4272.0000
12:22:12
LONX
250
4272.0000
12:24:00
LONX
200
4272.0000
12:24:00
LONX
170
4271.5000
12:24:15
LONX
263
4272.5000
12:24:49
LONX
235
4272.5000
12:25:03
LONX
43
4271.5000
12:25:14
LONX
172
4271.5000
12:25:14
LONX
42
4271.0000
12:25:58
LONX
163
4271.0000
12:27:00
LONX
174
4270.5000
12:27:01
LONX
474
4270.5000
12:27:37
LONX
126
4270.5000
12:27:37
LONX
300
4270.5000
12:29:49
LONX
250
4270.5000
12:29:49
LONX
90
4270.5000
12:29:49
LONX
250
4272.5000
12:31:19
LONX
83
4272.5000
12:31:19
LONX
245
4272.0000
12:31:22
LONX
400
4274.5000
12:34:15
LONX
250
4275.5000
12:35:00
LONX
200
4275.5000
12:35:00
LONX
421
4275.5000
12:35:00
LONX
272
4275.5000
12:35:00
LONX
182
4275.5000
12:35:00
LONX
275
4274.0000
12:35:48
LONX
250
4276.5000
12:36:38
LONX
192
4276.5000
12:36:38
LONX
232
4278.5000
12:37:52
LONX
200
4278.5000
12:38:01
LONX
172
4279.5000
12:39:12
LONX
33
4279.5000
12:39:12
LONX
17
4279.0000
12:39:55
LONX
258
4279.0000
12:39:55
LONX
203
4278.5000
12:40:05
LONX
250
4278.5000
12:40:45
LONX
190
4278.0000
12:40:50
LONX
54
4279.0000
12:43:17
LONX
121
4279.0000
12:43:17
LONX
73
4278.5000
12:43:37
LONX
267
4278.5000
12:43:37
LONX
215
4278.5000
12:43:37
LONX
118
4278.5000
12:43:37
LONX
84
4278.5000
12:43:37
LONX
221
4278.5000
12:45:02
LONX
205
4278.5000
12:45:02
LONX
250
4279.5000
12:46:06
LONX
200
4279.5000
12:46:06
LONX
84
4279.5000
12:46:06
LONX
185
4280.0000
12:46:28
LONX
159
4280.0000
12:46:28
LONX
185
4279.5000
12:46:54
LONX
225
4278.5000
12:47:58
LONX
250
4280.0000
12:48:33
LONX
330
4281.5000
12:49:10
LONX
250
4281.0000
12:49:54
LONX
185
4281.0000
12:49:54
LONX
245
4281.0000
12:51:12
LONX
78
4281.0000
12:51:14
LONX
142
4281.0000
12:52:01
LONX
114
4280.5000
12:52:01
LONX
71
4281.0000
12:52:01
LONX
260
4280.5000
12:53:04
LONX
306
4280.5000
12:53:04
LONX
180
4280.0000
12:53:32
LONX
245
4279.5000
12:53:33
LONX
170
4279.0000
12:53:44
LONX
24
4279.0000
12:53:44
LONX
182
4276.5000
12:54:04
LONX
256
4277.5000
12:54:58
LONX
184
4279.0000
12:55:17
LONX
188
4280.5000
12:56:07
LONX
180
4279.5000
12:56:22
LONX
170
4279.0000
12:56:25
LONX
175
4278.0000
12:57:01
LONX
71
4278.5000
12:57:15
LONX
122
4278.5000
12:57:15
LONX
205
4278.5000
12:58:49
LONX
350
4278.5000
12:58:49
LONX
240
4279.0000
13:00:58
LONX
250
4279.0000
13:00:58
LONX
60
4279.0000
13:00:58
LONX
155
4279.5000
13:01:28
LONX
238
4279.5000
13:01:28
LONX
430
4279.0000
13:02:45
LONX
180
4278.5000
13:02:45
LONX
196
4279.0000
13:03:04
LONX
255
4278.5000
13:03:04
LONX
245
4280.0000
13:04:11
LONX
218
4280.0000
13:04:28
LONX
200
4279.0000
13:04:55
LONX
175
4279.0000
13:04:55
LONX
250
4279.5000
13:07:02
LONX
200
4279.5000
13:07:02
LONX
104
4280.0000
13:07:02
LONX
53
4280.0000
13:07:02
LONX
200
4279.5000
13:08:17
LONX
320
4279.0000
13:08:38
LONX
426
4279.0000
13:08:38
LONX
211
4278.5000
13:08:44
LONX
101
4277.5000
13:09:56
LONX
89
4277.5000
13:10:02
LONX
250
4277.0000
13:10:32
LONX
245
4276.5000
13:10:32
LONX
200
4277.0000
13:10:32
LONX
170
4275.0000
13:11:49
LONX
180
4275.0000
13:11:49
LONX
230
4274.0000
13:12:02
LONX
180
4272.5000
13:13:12
LONX
53
4272.5000
13:13:50
LONX
166
4272.5000
13:13:50
LONX
285
4271.5000
13:14:10
LONX
54
4271.5000
13:14:10
LONX
59
4271.5000
13:14:10
LONX
250
4272.0000
13:14:10
LONX
96
4272.0000
13:14:10
LONX
189
4271.0000
13:14:52
LONX
220
4271.5000
13:16:56
LONX
190
4273.0000
13:18:15
LONX
70
4273.5000
13:18:15
LONX
200
4273.5000
13:18:15
LONX
296
4273.5000
13:18:15
LONX
32
4273.5000
13:18:15
LONX
220
4272.5000
13:18:34
LONX
230
4273.0000
13:18:34
LONX
131
4272.0000
13:18:34
LONX
197
4266.0000
13:18:48
LONX
200
4271.0000
13:19:15
LONX
237
4269.5000
13:20:36
LONX
250
4269.5000
13:20:36
LONX
40
4269.5000
13:20:36
LONX
250
4272.5000
13:23:40
LONX
290
4273.0000
13:24:23
LONX
50
4273.0000
13:24:23
LONX
205
4273.5000
13:25:27
LONX
48
4273.5000
13:25:27
LONX
250
4273.5000
13:25:28
LONX
56
4274.0000
13:26:07
LONX
410
4274.0000
13:26:46
LONX
300
4273.5000
13:26:46
LONX
138
4273.5000
13:26:46
LONX
172
4274.0000
13:26:46
LONX
276
4274.0000
13:27:31
LONX
250
4274.5000
13:27:31
LONX
40
4274.5000
13:27:31
LONX
333
4274.5000
13:27:31
LONX
9
4274.0000
13:27:42
LONX
240
4273.5000
13:27:50
LONX
60
4273.0000
13:29:04
LONX
248
4276.0000
13:29:51
LONX
32
4276.0000
13:30:01
LONX
340
4277.0000
13:30:10
LONX
390
4276.5000
13:30:19
LONX
200
4276.0000
13:30:19
LONX
245
4275.5000
13:30:19
LONX
250
4276.0000
13:30:19
LONX
5
4276.0000
13:30:19
LONX
214
4275.5000
13:31:22
LONX
34
4275.0000
13:32:00
LONX
146
4275.0000
13:32:00
LONX
280
4275.0000
13:32:00
LONX
238
4275.0000
13:32:00
LONX
22
4274.5000
13:32:01
LONX
278
4274.5000
13:32:01
LONX
242
4276.5000
13:33:22
LONX
304
4276.5000
13:34:45
LONX
200
4276.5000
13:34:45
LONX
504
4276.5000
13:34:45
LONX
117
4276.5000
13:34:45
LONX
231
4276.5000
13:34:45
LONX
225
4278.5000
13:36:42
LONX
200
4278.5000
13:36:42
LONX
57
4278.5000
13:36:42
LONX
48
4278.5000
13:36:42
LONX
57
4278.5000
13:36:42
LONX
225
4278.0000
13:36:47
LONX
310
4278.0000
13:36:47
LONX
122
4278.0000
13:36:47
LONX
168
4277.5000
13:37:13
LONX
205
4277.5000
13:37:49
LONX
100
4278.0000
13:38:56
LONX
170
4278.0000
13:38:56
LONX
175
4277.5000
13:39:39
LONX
250
4278.0000
13:39:39
LONX
200
4278.0000
13:39:39
LONX
295
4277.5000
13:41:24
LONX
195
4277.0000
13:41:39
LONX
350
4277.0000
13:41:39
LONX
390
4278.5000
13:42:41
LONX
15
4278.0000
13:42:46
LONX
250
4278.0000
13:42:46
LONX
180
4277.5000
13:43:15
LONX
90
4277.5000
13:43:15
LONX
250
4277.5000
13:43:34
LONX
370
4277.5000
13:44:30
LONX
250
4277.5000
13:44:30
LONX
200
4277.5000
13:44:30
LONX
215
4277.0000
13:44:41
LONX
105
4276.5000
13:44:50
LONX
104
4276.0000
13:45:12
LONX
255
4277.0000
13:45:52
LONX
210
4277.0000
13:45:52
LONX
130
4278.5000
13:46:18
LONX
54
4278.5000
13:46:18
LONX
79
4278.5000
13:47:14
LONX
200
4278.5000
13:47:14
LONX
376
4278.5000
13:47:40
LONX
195
4277.5000
13:47:49
LONX
270
4280.5000
13:48:50
LONX
94
4280.0000
13:49:05
LONX
330
4280.5000
13:49:17
LONX
101
4280.0000
13:49:17
LONX
172
4279.5000
13:50:12
LONX
250
4279.5000
13:52:01
LONX
100
4279.5000
13:52:01
LONX
370
4279.0000
13:52:11
LONX
109
4279.0000
13:53:03
LONX
186
4279.0000
13:53:03
LONX
253
4279.0000
13:53:03
LONX
84
4279.0000
13:53:03
LONX
200
4279.0000
13:53:03
LONX
256
4279.0000
13:53:03
LONX
206
4279.5000
13:53:24
LONX
225
4281.5000
13:55:03
LONX
73
4281.0000
13:55:37
LONX
152
4281.0000
13:55:37
LONX
242
4281.0000
13:55:37
LONX
2
4280.5000
13:55:53
LONX
348
4280.5000
13:55:55
LONX
184
4280.5000
13:55:55
LONX
184
4282.0000
13:56:05
LONX
240
4281.0000
13:56:12
LONX
180
4280.5000
13:57:02
LONX
191
4280.5000
13:57:02
LONX
185
4280.5000
13:58:01
LONX
250
4280.0000
13:58:01
LONX
193
4280.5000
13:58:52
LONX
82
4279.5000
13:59:01
LONX
148
4279.5000
13:59:09
LONX
175
4279.5000
13:59:09
LONX
22
4279.5000
13:59:35
LONX
320
4280.5000
14:00:18
LONX
230
4280.0000
14:00:18
LONX
205
4279.5000
14:00:39
LONX
180
4279.5000
14:00:40
LONX
125
4279.5000
14:01:04
LONX
80
4279.5000
14:01:04
LONX
99
4278.5000
14:01:36
LONX
40
4278.0000
14:01:59
LONX
175
4278.0000
14:02:19
LONX
120
4277.5000
14:02:20
LONX
75
4277.5000
14:02:20
LONX
119
4278.0000
14:03:14
LONX
361
4278.0000
14:03:14
LONX
1
4278.5000
14:03:22
LONX
184
4278.5000
14:03:25
LONX
250
4278.5000
14:03:31
LONX
315
4278.0000
14:03:39
LONX
228
4277.0000
14:05:02
LONX
264
4277.0000
14:05:11
LONX
235
4278.5000
14:05:50
LONX
225
4278.5000
14:05:50
LONX
213
4278.5000
14:06:22
LONX
25
4278.5000
14:06:52
LONX
195
4278.5000
14:06:52
LONX
184
4278.5000
14:06:52
LONX
301
4278.0000
14:07:46
LONX
84
4278.0000
14:07:46
LONX
200
4278.0000
14:07:46
LONX
141
4277.0000
14:08:29
LONX
27
4277.0000
14:08:29
LONX
190
4276.0000
14:08:52
LONX
239
4275.0000
14:09:10
LONX
263
4274.5000
14:09:34
LONX
430
4275.0000
14:11:25
LONX
280
4275.0000
14:11:55
LONX
18
4274.5000
14:11:55
LONX
245
4275.0000
14:12:48
LONX
175
4275.0000
14:13:36
LONX
290
4275.0000
14:13:36
LONX
40
4275.0000
14:13:36
LONX
250
4275.0000
14:14:25
LONX
56
4275.0000
14:14:25
LONX
182
4274.5000
14:14:30
LONX
188
4274.5000
14:14:30
LONX
322
4274.5000
14:15:16
LONX
221
4274.0000
14:16:32
LONX
250
4274.0000
14:16:32
LONX
72
4274.0000
14:16:32
LONX
48
4274.0000
14:16:32
LONX
255
4273.5000
14:16:36
LONX
270
4273.5000
14:16:36
LONX
410
4273.0000
14:17:15
LONX
195
4273.0000
14:17:22
LONX
250
4273.5000
14:17:22
LONX
215
4273.5000
14:17:22
LONX
171
4274.5000
14:18:35
LONX
250
4274.5000
14:18:35
LONX
83
4274.5000
14:18:35
LONX
205
4274.0000
14:18:59
LONX
265
4275.0000
14:19:37
LONX
170
4274.0000
14:20:52
LONX
230
4274.0000
14:20:52
LONX
78
4274.0000
14:20:52
LONX
17
4274.0000
14:20:57
LONX
177
4274.0000
14:20:57
LONX
352
4274.0000
14:20:57
LONX
185
4274.5000
14:21:37
LONX
220
4274.5000
14:21:37
LONX
204
4273.5000
14:22:34
LONX
250
4273.5000
14:22:34
LONX
106
4273.5000
14:22:34
LONX
180
4273.0000
14:23:02
LONX
280
4273.0000
14:23:29
LONX
218
4273.0000
14:23:59
LONX
370
4274.0000
14:25:13
LONX
275
4274.0000
14:25:13
LONX
246
4274.0000
14:25:13
LONX
83
4274.0000
14:25:13
LONX
20
4278.0000
14:27:49
LONX
200
4278.0000
14:27:49
LONX
51
4278.0000
14:27:49
LONX
250
4277.5000
14:27:50
LONX
370
4277.0000
14:28:00
LONX
350
4277.5000
14:28:31
LONX
250
4277.5000
14:28:31
LONX
2
4279.0000
14:29:19
LONX
56
4279.0000
14:29:19
LONX
390
4278.5000
14:29:20
LONX
74
4278.5000
14:29:20
LONX
111
4278.0000
14:29:42
LONX
99
4278.0000
14:29:54
LONX
74
4278.0000
14:29:54
LONX
67
4279.0000
14:30:00
LONX
113
4279.5000
14:30:09
LONX
72
4279.5000
14:30:09
LONX
410
4279.0000
14:30:10
LONX
270
4279.0000
14:30:10
LONX
150
4278.5000
14:30:10
LONX
145
4278.5000
14:30:10
LONX
326
4278.0000
14:30:24
LONX
209
4277.5000
14:30:24
LONX
1
4277.5000
14:30:24
LONX
274
4277.5000
14:30:24
LONX
200
4277.5000
14:30:24
LONX
70
4278.0000
14:30:24
LONX
199
4278.0000
14:30:52
LONX
96
4278.0000
14:30:52
LONX
230
4277.5000
14:30:52
LONX
190
4277.0000
14:30:53
LONX
250
4277.0000
14:30:54
LONX
245
4278.5000
14:30:57
LONX
26
4278.0000
14:31:04
LONX
199
4278.0000
14:31:04
LONX
72
4279.0000
14:31:30
LONX
132
4279.0000
14:31:30
LONX
122
4279.0000
14:31:30
LONX
200
4279.0000
14:31:30
LONX
250
4278.5000
14:31:55
LONX
200
4279.0000
14:31:55
LONX
155
4279.0000
14:31:55
LONX
108
4279.0000
14:31:55
LONX
243
4279.0000
14:31:55
LONX
128
4278.0000
14:32:07
LONX
320
4278.5000
14:32:23
LONX
220
4278.5000
14:32:23
LONX
212
4278.0000
14:32:43
LONX
250
4278.0000
14:32:43
LONX
62
4278.0000
14:32:43
LONX
29
4278.0000
14:32:54
LONX
180
4278.0000
14:32:54
LONX
71
4278.0000
14:32:54
LONX
54
4278.0000
14:32:54
LONX
265
4277.5000
14:33:11
LONX
225
4277.5000
14:33:13
LONX
51
4277.5000
14:33:20
LONX
165
4277.5000
14:33:20
LONX
1
4277.5000
14:33:20
LONX
265
4277.0000
14:33:22
LONX
44
4277.0000
14:33:23
LONX
265
4278.0000
14:34:03
LONX
275
4279.0000
14:34:18
LONX
367
4278.5000
14:34:22
LONX
73
4278.5000
14:34:29
LONX
250
4278.5000
14:34:29
LONX
54
4278.5000
14:34:29
LONX
240
4278.0000
14:34:52
LONX
87
4278.5000
14:34:52
LONX
133
4278.5000
14:34:52
LONX
285
4277.5000
14:34:53
LONX
234
4277.0000
14:35:19
LONX
116
4277.0000
14:35:19
LONX
140
4278.0000
14:35:43
LONX
60
4278.0000
14:35:43
LONX
285
4277.0000
14:36:05
LONX
260
4277.0000
14:36:10
LONX
250
4277.5000
14:36:30
LONX
210
4277.0000
14:36:46
LONX
440
4277.0000
14:37:02
LONX
14
4278.0000
14:37:36
LONX
281
4278.0000
14:37:36
LONX
570
4278.0000
14:37:36
LONX
56
4278.0000
14:37:49
LONX
45
4278.0000
14:37:49
LONX
340
4277.5000
14:38:00
LONX
250
4277.5000
14:38:17
LONX
283
4277.0000
14:38:20
LONX
67
4277.0000
14:38:20
LONX
185
4277.0000
14:38:24
LONX
220
4278.5000
14:39:15
LONX
180
4278.0000
14:39:15
LONX
105
4278.0000
14:39:15
LONX
270
4278.5000
14:39:25
LONX
205
4278.5000
14:39:25
LONX
260
4277.5000
14:39:43
LONX
165
4277.5000
14:39:43
LONX
49
4277.5000
14:39:43
LONX
420
4277.0000
14:40:33
LONX
250
4277.0000
14:41:03
LONX
281
4277.0000
14:41:03
LONX
225
4276.5000
14:41:45
LONX
250
4276.5000
14:41:45
LONX
20
4276.5000
14:41:45
LONX
245
4276.5000
14:42:06
LONX
27
4276.0000
14:42:22
LONX
223
4276.0000
14:42:22
LONX
46
4277.0000
14:42:52
LONX
404
4277.0000
14:43:21
LONX
250
4277.0000
14:43:21
LONX
110
4277.0000
14:43:21
LONX
200
4277.0000
14:43:21
LONX
119
4277.5000
14:43:43
LONX
116
4277.5000
14:44:05
LONX
191
4277.5000
14:44:05
LONX
200
4277.5000
14:44:05
LONX
230
4278.0000
14:44:33
LONX
320
4278.0000
14:44:33
LONX
250
4278.0000
14:44:57
LONX
110
4278.0000
14:44:57
LONX
271
4278.0000
14:44:57
LONX
35
4277.5000
14:45:04
LONX
180
4277.5000
14:45:22
LONX
400
4277.5000
14:45:38
LONX
3
4277.5000
14:46:09
LONX
330
4278.0000
14:46:45
LONX
207
4278.0000
14:46:45
LONX
88
4278.0000
14:46:47
LONX
250
4278.0000
14:46:47
LONX
99
4278.0000
14:46:47
LONX
12
4278.5000
14:47:14
LONX
95
4278.5000
14:47:14
LONX
142
4278.5000
14:47:33
LONX
83
4278.5000
14:47:33
LONX
200
4278.5000
14:47:33
LONX
230
4278.5000
14:48:00
LONX
250
4278.5000
14:48:00
LONX
210
4278.5000
14:48:00
LONX
157
4278.0000
14:48:42
LONX
193
4278.0000
14:48:42
LONX
250
4278.0000
14:48:42
LONX
200
4278.0000
14:48:42
LONX
100
4277.5000
14:49:36
LONX
367
4277.5000
14:49:36
LONX
238
4277.5000
14:49:36
LONX
212
4277.5000
14:49:36
LONX
85
4277.5000
14:49:36
LONX
200
4277.5000
14:49:36
LONX
107
4277.5000
14:49:36
LONX
235
4277.0000
14:49:45
LONX
280
4276.5000
14:50:45
LONX
250
4276.5000
14:50:45
LONX
250
4276.5000
14:50:45
LONX
152
4276.5000
14:50:45
LONX
270
4277.5000
14:52:09
LONX
115
4278.0000
14:52:24
LONX
250
4278.0000
14:52:45
LONX
110
4278.0000
14:52:45
LONX
200
4278.0000
14:52:45
LONX
545
4278.0000
14:52:45
LONX
248
4278.0000
14:52:45
LONX
177
4277.0000
14:53:19
LONX
19
4277.0000
14:53:19
LONX
185
4276.5000
14:53:21
LONX
77
4276.5000
14:53:49
LONX
74
4276.5000
14:53:49
LONX
46
4276.5000
14:53:49
LONX
123
4276.0000
14:53:56
LONX
124
4276.0000
14:53:56
LONX
23
4275.5000
14:54:02
LONX
170
4275.0000
14:54:12
LONX
275
4274.5000
14:54:23
LONX
216
4277.0000
14:55:05
LONX
59
4277.0000
14:55:05
LONX
265
4277.0000
14:55:05
LONX
90
4277.0000
14:55:09
LONX
95
4277.0000
14:55:09
LONX
265
4276.5000
14:55:14
LONX
225
4276.5000
14:57:18
LONX
271
4276.5000
14:57:18
LONX
19
4276.5000
14:57:30
LONX
269
4276.5000
14:57:30
LONX
51
4276.5000
14:57:32
LONX
110
4277.0000
14:57:55
LONX
113
4277.0000
14:57:55
LONX
300
4276.5000
14:58:04
LONX
173
4277.0000
14:58:04
LONX
48
4277.0000
14:58:04
LONX
14
4277.0000
14:58:04
LONX
63
4277.5000
14:58:23
LONX
310
4278.0000
14:59:09
LONX
240
4278.0000
14:59:09
LONX
330
4278.0000
14:59:14
LONX
170
4278.0000
14:59:47
LONX
260
4278.5000
14:59:55
LONX
55
4278.5000
14:59:55
LONX
330
4278.0000
14:59:58
LONX
245
4277.5000
14:59:58
LONX
90
4277.0000
15:00:34
LONX
155
4277.0000
15:00:34
LONX
220
4277.0000
15:00:34
LONX
305
4276.5000
15:00:35
LONX
210
4276.0000
15:01:03
LONX
250
4276.0000
15:01:03
LONX
100
4276.0000
15:01:03
LONX
285
4275.5000
15:01:11
LONX
310
4275.0000
15:01:40
LONX
255
4274.5000
15:01:54
LONX
300
4274.0000
15:02:02
LONX
198
4274.0000
15:02:02
LONX
26
4274.0000
15:02:07
LONX
58
4274.0000
15:02:07
LONX
350
4273.5000
15:02:34
LONX
34
4273.0000
15:02:40
LONX
118
4273.0000
15:02:40
LONX
205
4272.5000
15:03:11
LONX
250
4272.5000
15:03:11
LONX
55
4272.5000
15:03:11
LONX
205
4272.0000
15:03:13
LONX
230
4271.5000
15:03:22
LONX
218
4270.5000
15:03:33
LONX
270
4271.5000
15:04:13
LONX
227
4272.0000
15:04:13
LONX
210
4271.5000
15:04:16
LONX
275
4271.5000
15:05:19
LONX
99
4271.5000
15:05:19
LONX
63
4271.5000
15:05:19
LONX
118
4271.5000
15:05:21
LONX
263
4271.5000
15:05:21
LONX
61
4271.5000
15:05:21
LONX
250
4272.0000
15:05:44
LONX
230
4272.0000
15:05:44
LONX
290
4273.0000
15:05:51
LONX
221
4272.0000
15:05:51
LONX
185
4271.0000
15:06:10
LONX
190
4270.5000
15:06:33
LONX
199
4270.5000
15:06:54
LONX
300
4270.5000
15:07:19
LONX
210
4270.0000
15:07:39
LONX
190
4269.5000
15:07:59
LONX
175
4269.0000
15:08:01
LONX
90
4269.0000
15:08:01
LONX
310
4268.5000
15:08:13
LONX
275
4269.0000
15:08:27
LONX
205
4268.0000
15:08:39
LONX
18
4268.0000
15:08:39
LONX
185
4268.0000
15:08:45
LONX
100
4267.5000
15:08:45
LONX
173
4266.0000
15:09:21
LONX
250
4266.0000
15:09:21
LONX
23
4266.0000
15:09:21
LONX
240
4265.5000
15:09:21
LONX
195
4265.5000
15:10:04
LONX
54
4266.0000
15:10:40
LONX
58
4266.0000
15:10:40
LONX
115
4266.0000
15:10:40
LONX
200
4266.0000
15:10:40
LONX
112
4266.0000
15:10:40
LONX
244
4266.0000
15:10:40
LONX
268
4266.0000
15:11:53
LONX
142
4266.0000
15:11:53
LONX
235
4265.5000
15:12:17
LONX
54
4266.0000
15:12:18
LONX
340
4266.0000
15:12:27
LONX
51
4265.5000
15:12:31
LONX
200
4265.5000
15:12:31
LONX
42
4265.0000
15:12:50
LONX
177
4265.0000
15:12:50
LONX
305
4264.5000
15:12:58
LONX
37
4265.5000
15:13:06
LONX
211
4265.5000
15:13:07
LONX
221
4265.0000
15:13:27
LONX
62
4265.0000
15:13:28
LONX
190
4266.0000
15:14:38
LONX
57
4266.0000
15:14:38
LONX
89
4266.0000
15:15:05
LONX
523
4266.0000
15:15:05
LONX
200
4266.0000
15:15:05
LONX
185
4265.5000
15:15:18
LONX
84
4265.5000
15:15:18
LONX
250
4266.0000
15:16:07
LONX
92
4266.0000
15:16:07
LONX
250
4266.0000
15:16:18
LONX
250
4266.0000
15:16:22
LONX
280
4266.0000
15:17:31
LONX
77
4266.0000
15:17:31
LONX
228
4266.0000
15:17:31
LONX
77
4266.0000
15:17:31
LONX
172
4266.0000
15:17:39
LONX
73
4266.0000
15:17:39
LONX
200
4265.5000
15:17:39
LONX
265
4265.0000
15:17:40
LONX
190
4264.5000
15:17:43
LONX
266
4265.0000
15:18:00
LONX
54
4265.0000
15:18:00
LONX
300
4265.0000
15:18:39
LONX
170
4264.0000
15:19:12
LONX
99
4263.5000
15:20:02
LONX
175
4263.0000
15:20:02
LONX
400
4262.5000
15:20:02
LONX
250
4262.5000
15:20:02
LONX
12
4262.5000
15:20:02
LONX
189
4262.5000
15:20:02
LONX
181
4261.5000
15:20:07
LONX
250
4261.5000
15:20:40
LONX
180
4261.0000
15:20:47
LONX
102
4260.5000
15:20:53
LONX
176
4260.0000
15:20:58
LONX
67
4260.5000
15:21:30
LONX
178
4260.5000
15:21:30
LONX
200
4260.0000
15:21:35
LONX
175
4259.5000
15:21:53
LONX
160
4259.5000
15:22:16
LONX
175
4260.5000
15:22:24
LONX
235
4260.0000
15:23:13
LONX
180
4260.0000
15:24:32
LONX
228
4259.5000
15:24:32
LONX
78
4259.5000
15:24:32
LONX
200
4259.5000
15:24:32
LONX
32
4260.0000
15:24:32
LONX
218
4260.0000
15:24:32
LONX
200
4260.0000
15:24:32
LONX
89
4260.0000
15:24:32
LONX
263
4260.0000
15:24:32
LONX
62
4260.0000
15:24:32
LONX
8
4259.5000
15:24:32
LONX
2
4259.5000
15:24:32
LONX
250
4259.5000
15:24:32
LONX
54
4259.0000
15:24:57
LONX
146
4259.0000
15:24:57
LONX
156
4260.0000
15:25:44
LONX
129
4260.0000
15:25:44
LONX
250
4260.0000
15:25:44
LONX
50
4260.0000
15:25:44
LONX
279
4261.0000
15:26:17
LONX
200
4261.0000
15:26:17
LONX
187
4261.0000
15:26:49
LONX
250
4260.5000
15:27:24
LONX
64
4260.5000
15:27:24
LONX
430
4260.5000
15:28:32
LONX
250
4260.5000
15:28:37
LONX
65
4260.5000
15:28:37
LONX
179
4260.0000
15:29:46
LONX
7
4259.5000
15:29:46
LONX
430
4260.0000
15:29:46
LONX
201
4259.5000
15:29:47
LONX
260
4259.0000
15:30:00
LONX
70
4262.0000
15:30:27
LONX
165
4262.0000
15:30:30
LONX
250
4262.0000
15:30:30
LONX
15
4262.0000
15:30:30
LONX
114
4263.0000
15:30:52
LONX
181
4263.0000
15:30:57
LONX
295
4263.0000
15:31:40
LONX
320
4263.0000
15:31:40
LONX
290
4263.0000
15:32:39
LONX
340
4262.5000
15:32:39
LONX
370
4262.0000
15:32:39
LONX
244
4261.0000
15:32:39
LONX
66
4261.0000
15:32:39
LONX
260
4261.5000
15:32:39
LONX
145
4261.5000
15:32:39
LONX
200
4261.5000
15:32:39
LONX
25
4261.5000
15:32:39
LONX
196
4260.5000
15:32:59
LONX
185
4259.5000
15:33:38
LONX
306
4259.5000
15:33:38
LONX
189
4261.0000
15:33:53
LONX
223
4261.0000
15:34:10
LONX
262
4261.0000
15:34:35
LONX
67
4260.0000
15:34:35
LONX
143
4260.5000
15:34:35
LONX
100
4259.5000
15:34:57
LONX
340
4265.5000
15:36:33
LONX
250
4265.5000
15:36:33
LONX
110
4265.5000
15:36:33
LONX
250
4265.0000
15:36:41
LONX
330
4264.5000
15:36:41
LONX
290
4264.0000
15:36:41
LONX
189
4264.0000
15:36:41
LONX
41
4264.0000
15:36:41
LONX
127
4263.0000
15:37:07
LONX
70
4264.0000
15:37:30
LONX
290
4264.0000
15:37:53
LONX
200
4264.0000
15:37:53
LONX
66
4264.0000
15:37:53
LONX
310
4264.0000
15:38:20
LONX
226
4264.5000
15:38:20
LONX
58
4263.0000
15:38:25
LONX
255
4263.5000
15:38:43
LONX
200
4264.0000
15:39:07
LONX
284
4265.5000
15:40:10
LONX
46
4265.5000
15:40:10
LONX
91
4266.0000
15:40:45
LONX
114
4266.0000
15:40:45
LONX
290
4266.0000
15:40:45
LONX
80
4266.0000
15:40:45
LONX
150
4266.0000
15:40:49
LONX
285
4265.5000
15:41:19
LONX
245
4265.5000
15:41:19
LONX
250
4265.5000
15:41:19
LONX
250
4265.5000
15:41:36
LONX
210
4265.5000
15:41:36
LONX
200
4267.5000
15:42:56
LONX
420
4267.5000
15:43:12
LONX
250
4267.5000
15:43:13
LONX
15
4267.5000
15:43:13
LONX
237
4267.5000
15:43:13
LONX
215
4267.0000
15:43:15
LONX
43
4267.5000
15:44:13
LONX
192
4267.5000
15:44:13
LONX
245
4268.0000
15:44:29
LONX
55
4268.0000
15:44:29
LONX
380
4267.5000
15:44:40
LONX
200
4267.5000
15:44:40
LONX
56
4267.5000
15:44:40
LONX
320
4267.0000
15:44:46
LONX
300
4266.5000
15:44:46
LONX
255
4268.0000
15:45:35
LONX
238
4268.0000
15:45:35
LONX
12
4268.0000
15:45:35
LONX
91
4268.0000
15:45:57
LONX
97
4268.0000
15:45:57
LONX
150
4267.5000
15:46:08
LONX
69
4267.5000
15:46:27
LONX
225
4267.5000
15:46:27
LONX
25
4267.5000
15:46:27
LONX
58
4267.5000
15:46:27
LONX
84
4267.5000
15:46:59
LONX
181
4267.5000
15:46:59
LONX
285
4267.5000
15:46:59
LONX
25
4267.5000
15:46:59
LONX
190
4267.5000
15:46:59
LONX
111
4267.0000
15:47:42
LONX
99
4267.0000
15:47:42
LONX
239
4267.0000
15:47:42
LONX
11
4267.0000
15:47:42
LONX
370
4267.0000
15:48:49
LONX
100
4267.0000
15:48:49
LONX
57
4267.0000
15:48:49
LONX
204
4266.5000
15:49:03
LONX
221
4266.5000
15:49:03
LONX
190
4266.0000
15:49:04
LONX
55
4266.5000
15:49:55
LONX
240
4266.5000
15:50:15
LONX
260
4266.5000
15:50:15
LONX
330
4266.0000
15:50:28
LONX
418
4266.0000
15:50:28
LONX
320
4265.5000
15:50:52
LONX
250
4265.5000
15:50:52
LONX
80
4265.5000
15:50:52
LONX
151
4265.0000
15:51:00
LONX
390
4266.5000
15:52:50
LONX
100
4266.5000
15:52:50
LONX
57
4266.5000
15:52:50
LONX
123
4266.5000
15:52:50
LONX
290
4266.5000
15:53:35
LONX
370
4266.5000
15:53:43
LONX
393
4266.5000
15:53:44
LONX
77
4266.5000
15:53:44
LONX
12
4266.0000
15:53:52
LONX
213
4266.0000
15:54:02
LONX
166
4266.0000
15:54:47
LONX
307
4266.0000
15:54:47
LONX
129
4266.0000
15:54:47
LONX
205
4266.0000
15:54:47
LONX
195
4267.5000
15:55:17
LONX
161
4268.0000
15:55:24
LONX
159
4268.0000
15:55:24
LONX
102
4268.0000
15:55:27
LONX
285
4270.5000
15:55:57
LONX
250
4270.5000
15:55:57
LONX
31
4270.5000
15:55:57
LONX
57
4270.5000
15:55:57
LONX
152
4270.5000
15:55:57
LONX
320
4271.0000
15:56:10
LONX
252
4270.5000
15:56:10
LONX
340
4270.0000
15:56:30
LONX
366
4270.0000
15:56:30
LONX
200
4270.0000
15:57:01
LONX
17
4270.0000
15:57:01
LONX
250
4270.0000
15:57:23
LONX
84
4270.0000
15:57:23
LONX
197
4270.0000
15:57:43
LONX
100
4269.5000
15:58:04
LONX
49
4269.5000
15:58:04
LONX
70
4270.0000
15:58:04
LONX
205
4270.0000
15:58:08
LONX
255
4270.5000
15:58:29
LONX
100
4270.5000
15:58:29
LONX
51
4270.5000
15:58:29
LONX
215
4271.0000
15:59:10
LONX
295
4270.5000
15:59:10
LONX
320
4270.0000
15:59:10
LONX
18
4270.5000
15:59:10
LONX
282
4270.5000
15:59:10
LONX
20
4270.5000
15:59:10
LONX
87
4270.0000
15:59:37
LONX
307
4270.0000
16:00:25
LONX
3
4270.0000
16:00:25
LONX
230
4270.0000
16:00:25
LONX
370
4269.5000
16:00:45
LONX
200
4269.5000
16:00:45
LONX
1
4270.0000
16:00:45
LONX
39
4270.0000
16:00:45
LONX
69
4269.0000
16:00:55
LONX
121
4269.0000
16:00:55
LONX
174
4269.0000
16:00:55
LONX
96
4269.0000
16:00:55
LONX
255
4268.5000
16:01:20
LONX
248
4268.5000
16:01:20
LONX
171
4268.0000
16:01:43
LONX
79
4268.0000
16:01:43
LONX
290
4268.0000
16:01:43
LONX
175
4267.5000
16:01:58
LONX
359
4267.5000
16:01:58
LONX
205
4268.5000
16:02:57
LONX
263
4268.5000
16:02:57
LONX
47
4268.5000
16:02:57
LONX
250
4268.5000
16:03:04
LONX
200
4268.5000
16:03:04
LONX
100
4269.0000
16:03:08
LONX
114
4268.0000
16:03:39
LONX
76
4268.0000
16:03:39
LONX
232
4268.0000
16:04:23
LONX
272
4268.0000
16:04:23
LONX
98
4268.0000
16:04:23
LONX
73
4268.0000
16:04:23
LONX
147
4268.0000
16:04:23
LONX
569
4268.0000
16:04:23
LONX
360
4269.5000
16:04:44
LONX
220
4269.0000
16:04:57
LONX
32
4269.5000
16:05:44
LONX
308
4269.5000
16:05:44
LONX
312
4269.5000
16:05:44
LONX
18
4269.5000
16:05:44
LONX
340
4269.0000
16:05:55
LONX
91
4269.0000
16:06:18
LONX
250
4269.0000
16:06:24
LONX
280
4269.0000
16:06:24
LONX
97
4268.5000
16:06:34
LONX
113
4268.5000
16:06:34
LONX
200
4268.5000
16:06:34
LONX
248
4268.5000
16:06:34
LONX
265
4268.0000
16:06:42
LONX
189
4268.0000
16:06:42
LONX
61
4268.0000
16:06:50
LONX
128
4268.0000
16:06:50
LONX
200
4267.5000
16:07:04
LONX
189
4268.0000
16:07:04
LONX
65
4267.5000
16:07:04
LONX
200
4269.0000
16:07:34
LONX
2
4269.0000
16:07:34
LONX
300
4268.5000
16:08:02
LONX
212
4268.5000
16:08:30
LONX
138
4268.5000
16:08:30
LONX
280
4268.0000
16:08:45
LONX
240
4268.0000
16:08:45
LONX
245
4267.5000
16:08:53
LONX
285
4267.0000
16:08:59
LONX
189
4267.0000
16:08:59
LONX
180
4266.5000
16:09:11
LONX
250
4268.0000
16:10:12
LONX
250
4268.0000
16:10:17
LONX
200
4268.0000
16:10:17
LONX
472
4268.0000
16:10:26
LONX
182
4268.5000
16:10:26
LONX
200
4268.5000
16:10:26
LONX
165
4268.5000
16:10:26
LONX
246
4268.5000
16:10:26
LONX
250
4268.0000
16:10:38
LONX
24
4268.0000
16:10:38
LONX
69
4268.0000
16:10:38
LONX
205
4268.0000
16:10:38
LONX
36
4267.0000
16:11:00
LONX
145
4267.0000
16:11:00
LONX
174
4267.0000
16:11:08
LONX
78
4267.0000
16:11:08
LONX
96
4267.0000
16:11:08
LONX
156
4265.5000
16:11:27
LONX
53
4266.0000
16:11:27
LONX
239
4265.5000
16:11:38
LONX
54
4265.0000
16:11:48
LONX
153
4265.0000
16:11:48
LONX
97
4265.0000
16:11:48
LONX
52
4265.0000
16:11:48
LONX
58
4265.0000
16:11:48
LONX
209
4264.5000
16:12:08
LONX
57
4264.5000
16:12:08
LONX
152
4264.5000
16:12:08
LONX
180
4262.0000
16:12:28
LONX
27
4262.0000
16:12:28
LONX
98
4262.0000
16:12:28
LONX
109
4262.0000
16:12:28
LONX
208
4261.5000
16:12:55
LONX
69
4261.0000
16:12:57
LONX
55
4261.0000
16:12:57
LONX
76
4261.0000
16:13:05
LONX
250
4261.5000
16:13:37
LONX
200
4261.5000
16:13:37
LONX
250
4261.5000
16:13:37
LONX
72
4261.5000
16:13:43
LONX
113
4261.5000
16:13:45
LONX
81
4261.5000
16:13:45
LONX
65
4261.5000
16:13:53
LONX
120
4261.5000
16:13:53
LONX
189
4261.0000
16:14:02
LONX
61
4261.0000
16:14:02
LONX
66
4261.0000
16:14:02
LONX
62
4261.0000
16:14:02
LONX
203
4260.5000
16:14:33
LONX
261
4260.5000
16:14:33
LONX
416
4263.5000
16:15:13
LONX
284
4263.5000
16:15:13
LONX
300
4263.5000
16:15:13
LONX
55
4263.5000
16:15:13
LONX
80
4263.5000
16:15:13
LONX
202
4264.0000
16:15:23
LONX
250
4264.0000
16:15:32
LONX
9
4264.0000
16:15:32
LONX
88
4264.0000
16:15:38
LONX
89
4264.0000
16:15:38
LONX
111
4264.0000
16:15:38
LONX
66
4264.0000
16:15:38
LONX
150
4264.0000
16:15:52
LONX
39
4264.0000
16:15:52
LONX
30
4264.0000
16:15:52
LONX
38
4264.0000
16:15:52
LONX
176
4264.0000
16:16:06
LONX
117
4264.0000
16:16:06
LONX
176
4264.0000
16:16:30
LONX
270
4264.0000
16:16:30
LONX
155
4264.0000
16:16:30
LONX
205
4263.5000
16:16:38
LONX
79
4263.5000
16:16:38
LONX
126
4263.5000
16:16:38
LONX
223
4264.5000
16:17:27
LONX
272
4264.5000
16:17:27
LONX
142
4264.5000
16:17:27
LONX
42
4264.5000
16:17:27
LONX
312
4264.5000
16:17:39
LONX
220
4264.5000
16:17:39
LONX
223
4264.5000
16:17:48
LONX
27
4264.5000
16:17:48
LONX
196
4264.5000
16:17:48
LONX
115
4265.0000
16:18:07
LONX
74
4265.0000
16:18:12
LONX
253
4265.0000
16:18:14
LONX
181
4265.0000
16:18:23
LONX
69
4265.0000
16:18:23
LONX
68
4265.0000
16:18:23
LONX
44
4265.0000
16:18:23
LONX
182
4264.5000
16:18:41
LONX
203
4264.5000
16:19:20
LONX
198
4264.5000
16:19:20
LONX
27
4265.0000
16:19:21
LONX
92
4265.0000
16:19:21
LONX
322
4265.0000
16:19:21
LONX
127
4265.0000
16:19:21
LONX
44
4265.0000
16:19:28
LONX
128
4265.0000
16:19:28
LONX
15
4265.0000
16:19:28
LONX
156
4265.0000
16:19:28
LONX
1
4265.0000
16:19:28
LONX
37
4265.5000
16:19:48
LONX
141
4265.5000
16:19:48
LONX
89
4265.5000
16:19:48
LONX
250
4265.5000
16:19:58
LONX
264
4265.5000
16:19:58
LONX
200
4264.5000
16:20:18
LONX
40
4264.5000
16:20:18
LONX
210
4264.5000
16:20:18
LONX
30
4264.5000
16:20:18
LONX
240
4264.5000
16:20:18
LONX
212
4264.5000
16:20:46
LONX
129
4264.5000
16:20:46
LONX
250
4266.0000
16:21:52
LONX
400
4266.0000
16:21:52
LONX
250
4266.5000
16:21:58
LONX
200
4266.5000
16:21:58
LONX
285
4266.5000
16:21:58
LONX
173
4266.5000
16:22:10
LONX
250
4266.5000
16:22:10
LONX
9
4266.5000
16:22:10
LONX
200
4266.5000
16:22:10
LONX
125
4266.5000
16:22:27
LONX
73
4266.5000
16:22:27
LONX
171
4266.5000
16:22:27
LONX
27
4266.5000
16:22:27
LONX
192
4268.0000
16:22:43
LONX
156
4267.5000
16:22:53
LONX
20
4267.5000
16:22:53
LONX
240
4267.5000
16:22:53
LONX
183
4266.5000
16:23:08
LONX
67
4266.5000
16:23:08
LONX
72
4266.5000
16:23:08
LONX
159
4266.0000
16:23:23
LONX
74
4266.0000
16:23:23
LONX
243
4266.0000
16:23:54
LONX
118
4266.0000
16:23:54
LONX
59
4266.0000
16:23:54
LONX
356
4266.0000
16:23:54
LONX
4
4266.5000
16:24:14
LONX
113
4266.5000
16:24:14
LONX
116
4266.5000
16:24:14
LONX
1
4266.5000
16:24:14
LONX
72
4266.5000
16:24:14
LONX
166
4266.5000
16:24:14
LONX
219
4266.0000
16:24:24
LONX
220
4266.0000
16:24:29
LONX
91
4267.5000
16:25:03
LONX
74
4267.0000
16:25:03
LONX
516
4267.0000
16:25:03
LONX
250
4267.0000
16:25:03
LONX
273
4267.0000
16:25:03
LONX
200
4267.0000
16:25:03
LONX
76
4267.5000
16:25:03
LONX
40
4267.0000
16:25:28
LONX
131
4267.0000
16:25:28
LONX
72
4267.0000
16:25:28
LONX
162
4267.0000
16:25:28
LONX
26
4268.0000
16:25:41
LONX
195
4268.0000
16:25:45
LONX
190
4267.5000
16:25:48
LONX
258
4267.5000
16:25:58
LONX
175
4266.5000
16:26:05
LONX
165
4266.0000
16:26:13
LONX
48
4266.0000
16:26:13
LONX
259
4266.0000
16:26:29
LONX
196
4266.5000
16:26:31
LONX
192
4266.0000
16:26:38
LONX
65
4266.0000
16:26:48
LONX
140
4266.0000
16:26:48
LONX
197
4266.0000
16:26:57
LONX
192
4266.0000
16:27:00
LONX
109
4266.0000
16:27:00
LONX
83
4266.0000
16:27:00
LONX
45
4264.0000
16:27:13
LONX
76
4264.0000
16:27:13
LONX
150
4264.0000
16:27:18
LONX
46
4264.0000
16:27:18
LONX
281
4264.0000
16:27:28
LONX
68
4264.0000
16:27:28
LONX
213
4264.0000
16:27:28
LONX
197
4265.0000
16:27:46
LONX
178
4265.0000
16:27:53
LONX
7
4265.0000
16:27:58
LONX
56
4265.0000
16:27:58
LONX
220
4265.0000
16:27:58
LONX
33
4265.0000
16:28:08
LONX
12
4265.0000
16:28:08
LONX
4
4265.0000
16:28:08
LONX
187
4265.0000
16:28:12
LONX
179
4265.0000
16:28:18
LONX
265
4265.0000
16:28:18
LONX
186
4265.0000
16:28:28
LONX
102
4265.0000
16:28:28
LONX
84
4265.0000
16:28:28
LONX
240
4265.0000
16:28:42
LONX
207
4265.0000
16:28:48
LONX
8
4265.0000
16:28:48
LONX
34
4265.0000
16:28:53
LONX
154
4265.0000
16:28:53
LONX
125
4265.0000
16:28:53
LONX
63
4265.0000
16:28:53
LONX
228
4263.5000
16:29:03
LONX
2
4263.0000
16:29:08
LONX
170
4263.0000
16:29:15
LONX
250
4263.0000
16:29:15
LONX
68
4263.0000
16:29:15
LONX
285
4264.5000
16:29:23
LONX
244
4264.0000
16:29:34
LONX
230
4264.0000
16:29:34
LONX
10
4264.0000
16:29:34
LONX
122
4263.5000
16:29:50
LONX
32
4264.0000
16:29:55
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGMLVDLGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement