REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0342BUnilever PLC17 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
17-Sep-18
Number of ordinary shares purchased:
352,000
Highest price paid per share:
GBp 4,262.0000
Lowest price paid per share:
GBp 4,227.0000
Volume weighted average price paid per share:
GBp 4,249.9653
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 12,823,454 of its ordinary shares in treasury and has 1,186,839,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4249.9653
352,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
179
4252.0000
08:00:20
LONX
56
4252.0000
08:00:20
LONX
45
4251.5000
08:00:21
LONX
63
4252.0000
08:00:22
LONX
150
4246.0000
08:00:38
LONX
175
4245.5000
08:00:43
LONX
205
4245.0000
08:00:47
LONX
285
4246.0000
08:02:07
LONX
183
4246.0000
08:02:07
LONX
62
4246.0000
08:02:07
LONX
180
4246.0000
08:02:07
LONX
300
4246.0000
08:02:07
LONX
215
4246.0000
08:02:08
LONX
280
4245.5000
08:02:08
LONX
143
4245.0000
08:02:16
LONX
25
4245.0000
08:02:16
LONX
235
4247.0000
08:03:08
LONX
335
4247.0000
08:03:08
LONX
6
4246.0000
08:04:11
LONX
70
4246.0000
08:04:32
LONX
70
4246.0000
08:04:32
LONX
100
4243.5000
08:06:14
LONX
170
4242.5000
08:07:23
LONX
102
4241.0000
08:07:42
LONX
73
4241.0000
08:07:42
LONX
95
4241.0000
08:07:42
LONX
74
4241.0000
08:07:42
LONX
61
4241.0000
08:07:42
LONX
275
4241.0000
08:07:43
LONX
94
4243.0000
08:08:06
LONX
196
4243.0000
08:08:06
LONX
235
4250.0000
08:09:26
LONX
350
4250.0000
08:09:26
LONX
185
4250.0000
08:09:27
LONX
360
4249.5000
08:09:31
LONX
215
4249.5000
08:09:31
LONX
195
4250.5000
08:09:49
LONX
166
4250.5000
08:09:49
LONX
189
4250.0000
08:09:49
LONX
155
4250.0000
08:10:04
LONX
174
4249.0000
08:12:14
LONX
175
4246.5000
08:13:05
LONX
177
4246.0000
08:13:12
LONX
215
4248.5000
08:15:25
LONX
100
4248.5000
08:15:25
LONX
130
4248.5000
08:15:25
LONX
255
4248.0000
08:15:25
LONX
197
4248.0000
08:15:25
LONX
153
4249.0000
08:15:55
LONX
47
4249.0000
08:15:55
LONX
167
4249.0000
08:15:55
LONX
22
4249.0000
08:15:55
LONX
143
4249.0000
08:15:55
LONX
154
4251.5000
08:16:38
LONX
96
4251.0000
08:16:38
LONX
64
4251.0000
08:16:38
LONX
206
4251.5000
08:17:11
LONX
170
4251.0000
08:17:11
LONX
207
4251.5000
08:17:11
LONX
100
4250.5000
08:17:38
LONX
70
4250.5000
08:17:38
LONX
200
4250.5000
08:17:38
LONX
95
4250.5000
08:17:38
LONX
158
4250.0000
08:17:38
LONX
95
4250.0000
08:17:38
LONX
220
4249.5000
08:17:54
LONX
250
4249.0000
08:18:00
LONX
14
4249.0000
08:18:00
LONX
170
4249.0000
08:18:22
LONX
245
4249.0000
08:18:26
LONX
36
4248.5000
08:18:31
LONX
250
4248.5000
08:18:31
LONX
185
4248.0000
08:18:31
LONX
185
4250.0000
08:20:07
LONX
125
4249.0000
08:20:32
LONX
45
4249.0000
08:20:32
LONX
92
4250.0000
08:20:45
LONX
57
4250.0000
08:20:45
LONX
50
4250.0000
08:20:45
LONX
194
4251.0000
08:21:19
LONX
11
4251.0000
08:21:19
LONX
378
4251.0000
08:21:19
LONX
193
4250.0000
08:22:01
LONX
200
4251.0000
08:22:21
LONX
165
4250.5000
08:22:21
LONX
166
4250.0000
08:22:28
LONX
20
4251.5000
08:22:39
LONX
130
4251.5000
08:22:39
LONX
220
4250.5000
08:22:56
LONX
200
4251.5000
08:22:56
LONX
112
4251.5000
08:22:56
LONX
250
4252.5000
08:22:56
LONX
60
4252.0000
08:22:56
LONX
250
4252.0000
08:22:56
LONX
203
4252.0000
08:22:56
LONX
18
4253.0000
08:22:56
LONX
277
4253.0000
08:22:56
LONX
460
4253.5000
08:22:56
LONX
370
4252.5000
08:22:57
LONX
275
4253.0000
08:22:57
LONX
80
4253.0000
08:22:57
LONX
250
4253.0000
08:22:57
LONX
120
4253.0000
08:22:57
LONX
165
4253.0000
08:22:57
LONX
250
4253.0000
08:22:57
LONX
165
4253.0000
08:22:57
LONX
200
4255.0000
08:22:58
LONX
250
4255.0000
08:22:58
LONX
393
4255.0000
08:22:58
LONX
469
4255.0000
08:22:59
LONX
1
4255.0000
08:22:59
LONX
235
4254.5000
08:22:59
LONX
245
4254.5000
08:22:59
LONX
16
4254.5000
08:22:59
LONX
219
4254.5000
08:22:59
LONX
131
4255.0000
08:23:00
LONX
35
4254.5000
08:23:03
LONX
15
4254.5000
08:23:03
LONX
95
4254.5000
08:23:03
LONX
200
4254.5000
08:23:03
LONX
1363
4254.5000
08:23:03
LONX
185
4255.0000
08:23:18
LONX
164
4254.0000
08:23:23
LONX
203
4253.5000
08:23:38
LONX
35
4253.5000
08:23:39
LONX
12
4253.5000
08:23:39
LONX
188
4253.5000
08:23:39
LONX
226
4252.5000
08:23:58
LONX
142
4252.5000
08:24:22
LONX
188
4252.5000
08:24:22
LONX
185
4251.5000
08:24:46
LONX
235
4251.5000
08:24:46
LONX
165
4250.5000
08:24:47
LONX
199
4251.5000
08:25:41
LONX
3
4251.0000
08:25:41
LONX
34
4251.0000
08:25:42
LONX
124
4251.0000
08:25:44
LONX
296
4252.0000
08:26:21
LONX
360
4253.0000
08:27:15
LONX
245
4253.0000
08:27:28
LONX
316
4252.5000
08:27:28
LONX
104
4252.5000
08:27:28
LONX
270
4252.5000
08:27:39
LONX
14
4252.0000
08:27:39
LONX
72
4253.5000
08:28:13
LONX
200
4253.5000
08:28:13
LONX
265
4252.5000
08:28:33
LONX
205
4252.0000
08:28:39
LONX
163
4251.5000
08:28:46
LONX
147
4251.5000
08:28:52
LONX
170
4251.5000
08:29:02
LONX
16
4251.5000
08:29:03
LONX
168
4251.5000
08:29:03
LONX
255
4251.5000
08:29:51
LONX
190
4251.5000
08:29:54
LONX
199
4250.5000
08:30:26
LONX
190
4250.5000
08:30:26
LONX
190
4250.0000
08:30:28
LONX
214
4250.0000
08:31:10
LONX
160
4249.5000
08:31:24
LONX
70
4249.5000
08:31:24
LONX
250
4249.5000
08:31:24
LONX
70
4249.0000
08:31:24
LONX
145
4249.0000
08:31:24
LONX
153
4247.0000
08:31:45
LONX
185
4249.0000
08:32:20
LONX
214
4250.0000
08:32:41
LONX
31
4250.0000
08:32:41
LONX
99
4249.5000
08:32:41
LONX
181
4249.5000
08:32:41
LONX
245
4252.0000
08:33:48
LONX
185
4254.0000
08:34:20
LONX
330
4253.5000
08:34:46
LONX
133
4253.5000
08:35:14
LONX
177
4253.5000
08:35:14
LONX
330
4253.0000
08:35:14
LONX
225
4253.5000
08:35:14
LONX
175
4252.5000
08:35:20
LONX
38
4252.0000
08:35:25
LONX
64
4252.0000
08:35:25
LONX
230
4252.0000
08:36:13
LONX
201
4252.0000
08:36:13
LONX
190
4251.5000
08:36:22
LONX
125
4251.0000
08:37:25
LONX
11
4251.0000
08:37:25
LONX
250
4251.0000
08:37:25
LONX
198
4250.5000
08:37:32
LONX
126
4250.0000
08:37:33
LONX
184
4250.0000
08:37:33
LONX
180
4249.5000
08:38:13
LONX
175
4249.5000
08:38:13
LONX
61
4250.0000
08:39:00
LONX
23
4250.0000
08:39:00
LONX
61
4249.5000
08:39:04
LONX
250
4249.5000
08:39:04
LONX
250
4249.5000
08:39:12
LONX
218
4249.0000
08:39:15
LONX
190
4248.5000
08:39:52
LONX
210
4249.0000
08:39:52
LONX
7
4249.0000
08:39:52
LONX
244
4249.0000
08:39:52
LONX
216
4248.5000
08:40:42
LONX
76
4251.5000
08:42:36
LONX
200
4251.5000
08:42:36
LONX
360
4251.5000
08:42:58
LONX
272
4251.5000
08:44:15
LONX
58
4251.5000
08:44:15
LONX
280
4251.5000
08:44:15
LONX
175
4251.5000
08:44:42
LONX
295
4251.5000
08:45:47
LONX
380
4251.5000
08:45:47
LONX
49
4252.0000
08:46:03
LONX
250
4252.0000
08:46:03
LONX
440
4253.0000
08:46:16
LONX
305
4252.5000
08:46:44
LONX
410
4252.0000
08:46:49
LONX
240
4252.0000
08:46:49
LONX
360
4252.5000
08:47:34
LONX
450
4253.5000
08:49:11
LONX
215
4253.5000
08:49:44
LONX
70
4253.5000
08:49:44
LONX
250
4253.5000
08:49:44
LONX
200
4253.5000
08:49:44
LONX
74
4253.5000
08:49:44
LONX
310
4253.5000
08:50:30
LONX
315
4253.5000
08:50:30
LONX
72
4253.5000
08:50:30
LONX
275
4253.0000
08:50:30
LONX
23
4253.5000
08:51:00
LONX
170
4253.5000
08:51:00
LONX
232
4252.5000
08:51:20
LONX
178
4252.0000
08:51:23
LONX
85
4252.0000
08:51:50
LONX
108
4252.0000
08:51:50
LONX
205
4251.5000
08:52:42
LONX
196
4251.5000
08:52:42
LONX
64
4251.5000
08:52:42
LONX
198
4251.0000
08:53:01
LONX
240
4253.5000
08:54:09
LONX
290
4253.5000
08:54:09
LONX
225
4252.5000
08:54:21
LONX
117
4252.5000
08:54:21
LONX
246
4252.5000
08:54:21
LONX
184
4252.0000
08:55:52
LONX
275
4252.0000
08:55:52
LONX
208
4251.5000
08:56:08
LONX
19
4251.5000
08:56:08
LONX
200
4251.0000
08:56:52
LONX
18
4251.0000
08:56:52
LONX
62
4251.0000
08:56:52
LONX
200
4251.0000
08:56:52
LONX
62
4251.0000
08:56:52
LONX
249
4251.5000
08:58:23
LONX
295
4251.5000
08:58:23
LONX
310
4252.0000
08:59:05
LONX
280
4252.0000
08:59:05
LONX
230
4254.0000
09:00:14
LONX
5
4254.0000
09:00:14
LONX
220
4253.5000
09:00:21
LONX
245
4253.0000
09:00:23
LONX
245
4253.0000
09:00:23
LONX
190
4252.5000
09:00:27
LONX
213
4252.0000
09:01:06
LONX
228
4253.0000
09:01:34
LONX
62
4253.0000
09:01:34
LONX
310
4254.5000
09:02:45
LONX
265
4254.5000
09:02:59
LONX
36
4254.0000
09:03:00
LONX
274
4254.0000
09:03:00
LONX
275
4253.0000
09:03:08
LONX
320
4253.5000
09:03:08
LONX
208
4253.0000
09:03:08
LONX
221
4251.5000
09:03:40
LONX
176
4249.5000
09:04:34
LONX
70
4249.5000
09:04:34
LONX
250
4249.5000
09:04:34
LONX
225
4249.0000
09:04:36
LONX
93
4248.0000
09:05:02
LONX
100
4248.0000
09:05:02
LONX
420
4252.0000
09:06:30
LONX
220
4251.5000
09:06:35
LONX
270
4253.0000
09:07:04
LONX
233
4252.5000
09:07:10
LONX
77
4252.5000
09:07:10
LONX
250
4253.0000
09:07:10
LONX
5
4253.0000
09:07:10
LONX
224
4253.0000
09:07:10
LONX
222
4253.0000
09:07:39
LONX
240
4252.5000
09:08:19
LONX
219
4252.0000
09:08:25
LONX
240
4252.0000
09:08:30
LONX
280
4252.5000
09:09:08
LONX
193
4252.5000
09:09:08
LONX
200
4254.0000
09:11:25
LONX
139
4254.0000
09:11:25
LONX
190
4253.5000
09:11:34
LONX
110
4255.0000
09:11:50
LONX
240
4255.0000
09:11:50
LONX
330
4256.0000
09:12:03
LONX
360
4255.5000
09:12:05
LONX
265
4255.5000
09:12:05
LONX
92
4256.5000
09:12:32
LONX
185
4256.0000
09:12:33
LONX
222
4256.0000
09:12:33
LONX
223
4258.5000
09:12:53
LONX
185
4257.5000
09:13:09
LONX
235
4258.5000
09:14:00
LONX
69
4258.5000
09:14:00
LONX
164
4258.5000
09:14:14
LONX
35
4258.5000
09:14:14
LONX
200
4260.5000
09:15:10
LONX
250
4260.5000
09:15:10
LONX
92
4260.5000
09:15:10
LONX
139
4261.5000
09:15:38
LONX
107
4261.5000
09:15:38
LONX
69
4262.0000
09:16:12
LONX
200
4262.0000
09:16:12
LONX
316
4262.0000
09:16:12
LONX
245
4261.5000
09:16:25
LONX
180
4261.0000
09:16:25
LONX
250
4260.5000
09:16:51
LONX
86
4260.5000
09:17:20
LONX
250
4260.5000
09:17:20
LONX
180
4259.0000
09:17:39
LONX
28
4260.5000
09:18:21
LONX
200
4260.5000
09:18:21
LONX
250
4260.0000
09:18:21
LONX
149
4261.5000
09:18:39
LONX
18
4261.5000
09:18:39
LONX
30
4261.5000
09:18:39
LONX
190
4261.5000
09:19:13
LONX
181
4262.0000
09:19:15
LONX
195
4260.5000
09:19:38
LONX
193
4260.0000
09:20:05
LONX
218
4259.5000
09:20:28
LONX
46
4259.0000
09:20:36
LONX
295
4259.5000
09:21:53
LONX
200
4259.5000
09:22:04
LONX
113
4259.0000
09:22:06
LONX
97
4259.0000
09:22:06
LONX
205
4259.0000
09:22:06
LONX
215
4258.5000
09:22:17
LONX
270
4258.0000
09:22:40
LONX
210
4257.5000
09:22:45
LONX
176
4256.5000
09:23:03
LONX
203
4257.0000
09:23:28
LONX
41
4257.0000
09:23:28
LONX
168
4255.5000
09:23:54
LONX
218
4256.0000
09:24:20
LONX
131
4257.0000
09:26:07
LONX
200
4258.0000
09:26:44
LONX
250
4258.0000
09:26:44
LONX
292
4258.0000
09:26:44
LONX
290
4257.5000
09:27:00
LONX
340
4257.0000
09:27:08
LONX
195
4257.0000
09:27:08
LONX
55
4257.0000
09:27:08
LONX
152
4257.0000
09:27:08
LONX
275
4257.0000
09:27:20
LONX
191
4256.5000
09:27:20
LONX
92
4257.0000
09:28:44
LONX
146
4257.0000
09:28:44
LONX
231
4256.5000
09:29:06
LONX
242
4256.0000
09:29:06
LONX
6
4256.0000
09:29:06
LONX
13
4255.5000
09:29:10
LONX
171
4255.5000
09:29:13
LONX
199
4254.0000
09:29:35
LONX
86
4254.0000
09:30:04
LONX
108
4254.0000
09:30:04
LONX
3
4256.0000
09:30:28
LONX
229
4257.0000
09:31:24
LONX
54
4257.0000
09:31:24
LONX
77
4257.0000
09:31:24
LONX
88
4256.5000
09:31:24
LONX
152
4256.5000
09:31:24
LONX
110
4256.5000
09:31:24
LONX
235
4256.5000
09:31:24
LONX
255
4256.5000
09:32:32
LONX
200
4256.5000
09:32:32
LONX
243
4256.5000
09:32:32
LONX
242
4256.0000
09:33:29
LONX
250
4256.0000
09:33:29
LONX
200
4256.0000
09:33:35
LONX
345
4256.0000
09:33:35
LONX
194
4255.0000
09:33:50
LONX
236
4257.0000
09:34:23
LONX
230
4258.0000
09:34:52
LONX
235
4258.5000
09:34:52
LONX
193
4259.0000
09:35:16
LONX
245
4259.5000
09:36:37
LONX
250
4259.5000
09:37:42
LONX
305
4259.5000
09:37:45
LONX
235
4259.5000
09:38:32
LONX
214
4259.5000
09:38:32
LONX
200
4259.5000
09:38:32
LONX
76
4259.5000
09:38:32
LONX
58
4259.5000
09:38:51
LONX
200
4259.5000
09:38:51
LONX
293
4259.5000
09:38:51
LONX
235
4259.0000
09:39:28
LONX
196
4259.0000
09:39:28
LONX
178
4258.5000
09:39:54
LONX
280
4259.5000
09:40:28
LONX
231
4259.5000
09:40:29
LONX
195
4259.0000
09:41:18
LONX
215
4259.0000
09:41:18
LONX
107
4259.0000
09:41:18
LONX
220
4258.0000
09:42:02
LONX
193
4258.5000
09:42:02
LONX
210
4257.5000
09:42:20
LONX
206
4257.5000
09:42:20
LONX
290
4257.5000
09:44:50
LONX
15
4257.5000
09:44:50
LONX
250
4257.5000
09:44:50
LONX
250
4257.5000
09:44:50
LONX
14
4257.5000
09:45:17
LONX
225
4257.0000
09:45:20
LONX
207
4256.5000
09:45:20
LONX
350
4256.0000
09:46:26
LONX
225
4256.0000
09:46:26
LONX
250
4256.0000
09:46:26
LONX
81
4256.0000
09:46:26
LONX
230
4255.5000
09:46:33
LONX
225
4256.0000
09:47:14
LONX
19
4256.0000
09:47:30
LONX
240
4256.0000
09:47:30
LONX
181
4256.0000
09:47:30
LONX
194
4255.5000
09:48:04
LONX
298
4257.0000
09:48:53
LONX
161
4256.5000
09:48:57
LONX
279
4256.0000
09:49:10
LONX
111
4256.0000
09:50:03
LONX
98
4256.0000
09:50:03
LONX
181
4255.0000
09:50:23
LONX
185
4254.5000
09:51:25
LONX
222
4254.0000
09:51:43
LONX
350
4254.0000
09:52:45
LONX
200
4254.0000
09:52:45
LONX
250
4254.0000
09:52:45
LONX
305
4253.5000
09:52:55
LONX
123
4252.5000
09:54:12
LONX
235
4252.0000
09:54:43
LONX
300
4252.0000
09:55:40
LONX
162
4251.5000
09:55:55
LONX
138
4251.5000
09:55:55
LONX
251
4252.0000
09:55:55
LONX
2
4251.0000
09:56:30
LONX
283
4251.0000
09:56:30
LONX
200
4251.0000
09:56:30
LONX
250
4251.0000
09:56:30
LONX
255
4250.5000
09:56:36
LONX
275
4256.0000
09:59:13
LONX
125
4256.0000
09:59:19
LONX
350
4255.5000
09:59:29
LONX
340
4255.0000
09:59:29
LONX
255
4254.5000
09:59:55
LONX
245
4254.5000
09:59:55
LONX
220
4254.0000
10:00:18
LONX
200
4253.5000
10:01:28
LONX
240
4253.0000
10:01:33
LONX
310
4253.0000
10:03:08
LONX
250
4253.0000
10:03:08
LONX
60
4253.0000
10:03:08
LONX
330
4254.0000
10:03:30
LONX
240
4253.5000
10:03:53
LONX
169
4254.0000
10:04:08
LONX
250
4254.0000
10:04:08
LONX
301
4254.0000
10:04:08
LONX
180
4253.5000
10:05:11
LONX
110
4253.5000
10:05:11
LONX
160
4253.5000
10:05:11
LONX
207
4252.5000
10:05:37
LONX
240
4253.5000
10:06:14
LONX
50
4253.5000
10:06:14
LONX
201
4253.0000
10:06:36
LONX
222
4252.5000
10:06:36
LONX
190
4251.5000
10:06:51
LONX
190
4250.0000
10:07:27
LONX
190
4249.0000
10:07:49
LONX
295
4251.5000
10:09:34
LONX
200
4252.0000
10:09:42
LONX
240
4252.0000
10:09:42
LONX
21
4252.0000
10:09:42
LONX
103
4251.5000
10:10:24
LONX
82
4251.5000
10:10:24
LONX
270
4251.0000
10:10:36
LONX
330
4250.5000
10:10:39
LONX
181
4249.5000
10:10:55
LONX
194
4249.5000
10:11:22
LONX
246
4247.5000
10:11:44
LONX
244
4247.0000
10:12:22
LONX
178
4246.5000
10:12:45
LONX
194
4245.0000
10:13:12
LONX
180
4243.5000
10:13:40
LONX
225
4245.5000
10:14:43
LONX
85
4245.5000
10:15:00
LONX
66
4245.5000
10:15:00
LONX
79
4245.5000
10:15:00
LONX
180
4245.0000
10:15:00
LONX
240
4244.5000
10:15:02
LONX
195
4241.5000
10:15:37
LONX
77
4240.5000
10:15:47
LONX
153
4240.5000
10:15:47
LONX
190
4239.5000
10:16:09
LONX
315
4240.5000
10:17:06
LONX
299
4239.5000
10:17:23
LONX
108
4239.0000
10:17:25
LONX
72
4239.0000
10:17:25
LONX
115
4237.0000
10:17:55
LONX
100
4237.0000
10:17:55
LONX
81
4235.0000
10:18:53
LONX
156
4235.0000
10:18:55
LONX
205
4234.5000
10:18:56
LONX
204
4234.0000
10:19:51
LONX
76
4234.0000
10:19:51
LONX
96
4234.0000
10:19:51
LONX
220
4233.5000
10:20:07
LONX
95
4233.0000
10:20:11
LONX
260
4233.0000
10:20:56
LONX
244
4233.5000
10:21:42
LONX
340
4235.5000
10:22:13
LONX
358
4235.0000
10:22:13
LONX
190
4236.0000
10:22:59
LONX
249
4236.0000
10:22:59
LONX
225
4235.5000
10:23:00
LONX
179
4233.5000
10:23:36
LONX
177
4232.5000
10:23:50
LONX
178
4230.5000
10:24:31
LONX
247
4230.0000
10:24:38
LONX
186
4229.0000
10:24:51
LONX
35
4229.0000
10:24:51
LONX
193
4227.5000
10:25:31
LONX
189
4227.0000
10:25:33
LONX
260
4227.0000
10:26:06
LONX
320
4228.0000
10:27:45
LONX
340
4228.5000
10:28:15
LONX
250
4229.5000
10:29:02
LONX
25
4229.5000
10:29:02
LONX
44
4229.5000
10:29:02
LONX
216
4229.5000
10:29:02
LONX
271
4229.0000
10:29:36
LONX
31
4230.0000
10:29:46
LONX
184
4230.0000
10:29:49
LONX
261
4230.0000
10:30:26
LONX
193
4230.0000
10:30:26
LONX
196
4229.0000
10:30:36
LONX
19
4229.0000
10:30:36
LONX
250
4231.0000
10:31:22
LONX
177
4231.0000
10:31:22
LONX
81
4230.0000
10:31:47
LONX
122
4230.0000
10:31:47
LONX
37
4230.5000
10:32:47
LONX
290
4230.5000
10:33:14
LONX
260
4232.5000
10:33:59
LONX
275
4232.5000
10:34:03
LONX
185
4233.0000
10:34:09
LONX
265
4232.0000
10:34:21
LONX
60
4231.0000
10:34:43
LONX
54
4231.0000
10:35:58
LONX
283
4231.5000
10:36:17
LONX
320
4231.0000
10:36:17
LONX
118
4231.5000
10:36:23
LONX
75
4231.5000
10:36:23
LONX
203
4230.5000
10:36:34
LONX
108
4228.0000
10:36:46
LONX
182
4230.0000
10:37:14
LONX
62
4230.0000
10:37:14
LONX
265
4230.5000
10:37:54
LONX
180
4230.5000
10:38:13
LONX
144
4234.5000
10:39:47
LONX
62
4234.5000
10:39:47
LONX
198
4234.5000
10:39:47
LONX
5
4233.5000
10:39:54
LONX
200
4233.5000
10:39:54
LONX
192
4234.0000
10:40:06
LONX
195
4234.5000
10:41:03
LONX
245
4234.0000
10:41:03
LONX
5
4234.5000
10:41:03
LONX
210
4234.5000
10:41:03
LONX
192
4234.5000
10:41:03
LONX
28
4235.0000
10:42:55
LONX
217
4236.5000
10:43:32
LONX
73
4236.5000
10:43:32
LONX
45
4238.0000
10:45:04
LONX
285
4238.5000
10:45:17
LONX
115
4238.5000
10:45:17
LONX
305
4238.5000
10:45:17
LONX
360
4238.5000
10:46:08
LONX
340
4241.0000
10:47:06
LONX
19
4241.0000
10:47:32
LONX
391
4241.0000
10:47:32
LONX
340
4240.5000
10:47:50
LONX
300
4241.0000
10:48:18
LONX
200
4241.0000
10:48:18
LONX
64
4241.0000
10:48:18
LONX
6
4241.0000
10:48:18
LONX
490
4241.0000
10:48:18
LONX
230
4238.0000
10:49:29
LONX
187
4237.5000
10:50:26
LONX
195
4237.5000
10:50:26
LONX
215
4237.0000
10:50:30
LONX
193
4237.0000
10:50:30
LONX
350
4239.5000
10:52:44
LONX
129
4240.0000
10:53:43
LONX
42
4240.0000
10:53:43
LONX
250
4239.5000
10:53:59
LONX
275
4240.5000
10:54:44
LONX
158
4240.5000
10:54:55
LONX
102
4240.5000
10:54:55
LONX
68
4242.5000
10:55:09
LONX
200
4242.5000
10:55:09
LONX
185
4241.0000
10:55:23
LONX
200
4241.0000
10:55:23
LONX
67
4241.0000
10:55:23
LONX
168
4241.0000
10:55:23
LONX
67
4242.0000
10:55:26
LONX
185
4242.0000
10:55:46
LONX
215
4241.5000
10:55:48
LONX
186
4241.0000
10:55:58
LONX
305
4243.0000
10:57:24
LONX
80
4244.5000
10:57:28
LONX
126
4244.5000
10:57:28
LONX
210
4243.5000
10:57:46
LONX
105
4243.0000
10:57:47
LONX
49
4243.0000
10:57:47
LONX
8
4241.5000
10:58:04
LONX
217
4241.5000
10:58:09
LONX
186
4240.5000
10:58:20
LONX
192
4242.0000
10:59:03
LONX
106
4242.0000
10:59:19
LONX
86
4242.0000
10:59:19
LONX
216
4240.5000
10:59:33
LONX
57
4242.5000
11:00:02
LONX
125
4242.5000
11:00:03
LONX
43
4242.5000
11:00:03
LONX
32
4243.5000
11:01:09
LONX
200
4243.5000
11:01:09
LONX
172
4243.5000
11:01:13
LONX
272
4243.5000
11:01:13
LONX
177
4242.0000
11:01:37
LONX
192
4241.5000
11:02:07
LONX
185
4240.5000
11:02:10
LONX
6
4239.0000
11:02:34
LONX
180
4239.0000
11:02:34
LONX
255
4243.0000
11:05:10
LONX
200
4243.0000
11:05:10
LONX
250
4243.0000
11:05:10
LONX
240
4242.5000
11:05:21
LONX
250
4242.5000
11:05:56
LONX
265
4242.0000
11:06:01
LONX
49
4241.5000
11:06:42
LONX
191
4241.5000
11:06:42
LONX
245
4241.0000
11:06:42
LONX
231
4240.0000
11:07:05
LONX
45
4239.0000
11:07:13
LONX
14
4239.0000
11:07:15
LONX
115
4239.0000
11:07:17
LONX
37
4239.5000
11:08:00
LONX
35
4239.5000
11:08:19
LONX
11
4239.5000
11:08:20
LONX
97
4239.5000
11:08:26
LONX
175
4239.0000
11:08:38
LONX
191
4239.0000
11:08:38
LONX
191
4238.5000
11:09:10
LONX
196
4238.0000
11:09:18
LONX
149
4245.5000
11:12:12
LONX
215
4245.5000
11:12:12
LONX
275
4245.0000
11:12:51
LONX
330
4246.5000
11:14:11
LONX
230
4246.5000
11:14:11
LONX
195
4246.0000
11:14:13
LONX
145
4246.0000
11:14:13
LONX
185
4246.0000
11:14:21
LONX
175
4246.0000
11:14:40
LONX
240
4245.5000
11:14:40
LONX
175
4245.5000
11:15:44
LONX
10
4246.0000
11:15:44
LONX
300
4246.0000
11:15:44
LONX
220
4246.5000
11:16:29
LONX
225
4246.0000
11:17:00
LONX
199
4246.0000
11:17:00
LONX
205
4245.5000
11:17:00
LONX
190
4244.5000
11:17:51
LONX
191
4244.5000
11:17:51
LONX
189
4243.0000
11:18:08
LONX
51
4241.0000
11:18:37
LONX
134
4241.0000
11:18:37
LONX
184
4240.0000
11:18:50
LONX
134
4241.0000
11:19:56
LONX
51
4241.0000
11:19:56
LONX
229
4240.5000
11:20:03
LONX
66
4239.0000
11:20:56
LONX
27
4239.0000
11:20:58
LONX
87
4239.0000
11:20:58
LONX
204
4238.5000
11:21:05
LONX
51
4238.5000
11:21:05
LONX
220
4237.5000
11:21:09
LONX
370
4240.0000
11:23:41
LONX
250
4240.0000
11:23:41
LONX
200
4240.0000
11:23:41
LONX
245
4240.0000
11:24:09
LONX
12
4240.0000
11:24:09
LONX
250
4240.0000
11:24:09
LONX
340
4241.0000
11:26:04
LONX
31
4240.5000
11:26:39
LONX
260
4240.5000
11:26:39
LONX
185
4240.5000
11:26:39
LONX
235
4240.0000
11:26:40
LONX
108
4240.5000
11:28:21
LONX
232
4240.5000
11:28:21
LONX
191
4240.5000
11:28:21
LONX
3
4240.0000
11:29:28
LONX
247
4240.0000
11:29:28
LONX
33
4239.5000
11:29:29
LONX
175
4240.5000
11:30:33
LONX
390
4241.0000
11:32:41
LONX
200
4241.0000
11:32:41
LONX
250
4241.0000
11:32:41
LONX
46
4240.5000
11:32:42
LONX
235
4240.5000
11:32:42
LONX
79
4240.5000
11:32:44
LONX
220
4240.5000
11:33:21
LONX
370
4240.0000
11:33:25
LONX
270
4241.5000
11:35:25
LONX
320
4242.0000
11:35:39
LONX
43
4241.5000
11:35:41
LONX
51
4241.5000
11:35:41
LONX
21
4241.5000
11:35:45
LONX
8
4241.5000
11:35:46
LONX
3
4241.5000
11:35:48
LONX
113
4241.5000
11:35:58
LONX
21
4241.5000
11:36:03
LONX
14
4241.5000
11:36:03
LONX
26
4241.5000
11:36:04
LONX
11
4241.5000
11:36:06
LONX
350
4242.0000
11:36:31
LONX
323
4242.5000
11:37:11
LONX
7
4242.5000
11:37:11
LONX
270
4242.5000
11:37:12
LONX
131
4242.5000
11:37:14
LONX
52
4242.5000
11:37:16
LONX
8
4243.5000
11:38:55
LONX
180
4244.5000
11:39:37
LONX
250
4244.5000
11:39:37
LONX
62
4244.5000
11:39:37
LONX
237
4244.0000
11:39:44
LONX
143
4244.0000
11:39:44
LONX
202
4243.5000
11:39:54
LONX
35
4243.5000
11:39:54
LONX
330
4243.5000
11:41:34
LONX
178
4243.0000
11:41:51
LONX
57
4243.0000
11:41:52
LONX
2
4243.0000
11:42:29
LONX
286
4243.0000
11:42:29
LONX
215
4242.5000
11:42:29
LONX
10
4242.5000
11:42:31
LONX
120
4242.0000
11:42:35
LONX
90
4242.0000
11:42:35
LONX
215
4241.5000
11:42:36
LONX
3
4240.5000
11:43:09
LONX
172
4240.5000
11:43:37
LONX
9
4242.0000
11:44:25
LONX
21
4243.0000
11:44:28
LONX
300
4243.5000
11:44:34
LONX
131
4243.0000
11:44:39
LONX
114
4243.0000
11:44:39
LONX
131
4244.0000
11:45:22
LONX
200
4244.0000
11:45:22
LONX
240
4245.0000
11:46:38
LONX
180
4245.0000
11:46:38
LONX
265
4244.5000
11:46:43
LONX
190
4245.0000
11:48:10
LONX
97
4245.0000
11:48:10
LONX
98
4245.0000
11:48:10
LONX
185
4244.5000
11:48:11
LONX
190
4243.0000
11:48:41
LONX
191
4244.0000
11:49:22
LONX
191
4243.5000
11:49:33
LONX
189
4242.0000
11:49:48
LONX
215
4248.0000
11:52:30
LONX
255
4247.5000
11:52:35
LONX
265
4247.5000
11:52:35
LONX
154
4247.0000
11:52:41
LONX
216
4247.0000
11:52:41
LONX
195
4246.5000
11:52:43
LONX
82
4246.0000
11:53:39
LONX
41
4246.0000
11:53:41
LONX
21
4246.0000
11:53:43
LONX
10
4246.0000
11:53:50
LONX
3
4246.0000
11:53:54
LONX
23
4246.0000
11:53:58
LONX
191
4246.0000
11:54:09
LONX
4
4246.0000
11:55:12
LONX
226
4246.0000
11:55:14
LONX
115
4246.0000
11:55:14
LONX
151
4246.0000
11:55:15
LONX
218
4245.0000
11:56:55
LONX
42
4245.0000
11:57:38
LONX
258
4245.0000
11:57:38
LONX
250
4245.0000
11:57:38
LONX
55
4245.0000
11:57:38
LONX
200
4245.0000
11:57:38
LONX
200
4244.5000
11:57:39
LONX
123
4245.0000
11:59:42
LONX
157
4245.0000
11:59:44
LONX
210
4246.5000
12:02:29
LONX
330
4246.5000
12:02:29
LONX
190
4246.5000
12:02:29
LONX
147
4246.5000
12:02:29
LONX
100
4246.5000
12:02:30
LONX
113
4246.5000
12:02:30
LONX
280
4246.0000
12:02:30
LONX
250
4247.5000
12:03:20
LONX
40
4247.5000
12:03:21
LONX
221
4248.0000
12:03:31
LONX
149
4248.0000
12:03:31
LONX
115
4250.5000
12:03:37
LONX
200
4250.5000
12:03:37
LONX
59
4249.0000
12:04:05
LONX
59
4249.0000
12:04:05
LONX
59
4249.0000
12:04:05
LONX
59
4249.0000
12:04:05
LONX
59
4249.0000
12:04:05
LONX
275
4248.5000
12:04:06
LONX
175
4248.0000
12:04:06
LONX
215
4250.0000
12:04:51
LONX
81
4251.0000
12:05:20
LONX
124
4251.0000
12:05:21
LONX
219
4250.5000
12:05:38
LONX
280
4251.5000
12:06:27
LONX
230
4251.5000
12:06:27
LONX
205
4250.5000
12:06:46
LONX
14
4251.0000
12:07:43
LONX
7
4251.0000
12:07:45
LONX
4
4251.0000
12:07:47
LONX
185
4251.0000
12:08:24
LONX
330
4251.0000
12:08:24
LONX
120
4250.0000
12:08:31
LONX
178
4252.0000
12:09:11
LONX
72
4252.0000
12:09:11
LONX
111
4251.0000
12:09:24
LONX
64
4251.0000
12:10:11
LONX
300
4251.0000
12:10:11
LONX
218
4250.5000
12:10:13
LONX
234
4250.0000
12:11:07
LONX
225
4250.0000
12:11:07
LONX
204
4249.5000
12:11:13
LONX
173
4249.5000
12:11:58
LONX
78
4249.0000
12:12:10
LONX
114
4249.0000
12:12:10
LONX
181
4248.0000
12:13:00
LONX
62
4248.0000
12:13:00
LONX
220
4247.5000
12:13:13
LONX
285
4248.5000
12:14:20
LONX
220
4247.5000
12:14:31
LONX
185
4247.0000
12:14:31
LONX
121
4249.0000
12:15:32
LONX
61
4249.0000
12:15:34
LONX
30
4249.0000
12:15:36
LONX
15
4249.0000
12:15:38
LONX
5
4249.0000
12:15:40
LONX
27
4249.5000
12:16:39
LONX
4
4249.5000
12:17:02
LONX
174
4249.5000
12:17:03
LONX
460
4249.5000
12:17:54
LONX
255
4250.0000
12:18:01
LONX
100
4250.5000
12:18:01
LONX
151
4250.5000
12:18:01
LONX
112
4250.0000
12:18:02
LONX
139
4250.0000
12:18:02
LONX
195
4249.5000
12:19:36
LONX
132
4250.5000
12:21:14
LONX
113
4250.5000
12:21:16
LONX
270
4250.0000
12:21:33
LONX
99
4249.5000
12:21:36
LONX
49
4249.5000
12:21:38
LONX
25
4249.5000
12:21:40
LONX
7
4249.5000
12:21:42
LONX
243
4251.5000
12:22:00
LONX
220
4251.0000
12:22:07
LONX
180
4251.0000
12:22:15
LONX
114
4251.0000
12:23:08
LONX
137
4251.0000
12:23:08
LONX
177
4251.0000
12:23:11
LONX
46
4251.0000
12:23:11
LONX
132
4250.5000
12:23:37
LONX
58
4250.5000
12:23:37
LONX
111
4250.0000
12:24:14
LONX
2
4250.0000
12:24:23
LONX
137
4250.0000
12:24:28
LONX
87
4250.0000
12:24:28
LONX
236
4249.5000
12:24:50
LONX
138
4249.0000
12:25:03
LONX
57
4249.0000
12:25:03
LONX
250
4250.0000
12:25:50
LONX
83
4250.5000
12:26:24
LONX
120
4251.0000
12:26:28
LONX
260
4252.0000
12:28:15
LONX
313
4252.0000
12:28:49
LONX
27
4252.0000
12:28:49
LONX
204
4251.5000
12:28:49
LONX
186
4251.0000
12:29:06
LONX
4
4251.0000
12:29:09
LONX
155
4250.5000
12:29:09
LONX
75
4250.5000
12:29:09
LONX
14
4253.0000
12:29:39
LONX
176
4253.0000
12:29:39
LONX
76
4251.0000
12:30:38
LONX
134
4251.0000
12:30:38
LONX
83
4250.5000
12:30:50
LONX
234
4250.5000
12:30:50
LONX
157
4250.0000
12:31:26
LONX
33
4250.0000
12:31:26
LONX
23
4248.0000
12:32:54
LONX
151
4248.0000
12:32:54
LONX
205
4248.0000
12:32:54
LONX
190
4247.5000
12:33:09
LONX
195
4247.0000
12:33:09
LONX
225
4247.0000
12:34:08
LONX
48
4247.5000
12:34:46
LONX
127
4247.5000
12:34:52
LONX
190
4247.5000
12:34:52
LONX
190
4247.0000
12:35:20
LONX
200
4246.0000
12:36:06
LONX
197
4246.0000
12:36:06
LONX
190
4245.0000
12:36:54
LONX
181
4244.5000
12:36:54
LONX
116
4247.0000
12:38:37
LONX
72
4247.0000
12:38:37
LONX
240
4246.0000
12:38:41
LONX
223
4245.5000
12:38:50
LONX
260
4248.0000
12:40:35
LONX
200
4248.0000
12:41:16
LONX
80
4248.0000
12:41:16
LONX
250
4248.0000
12:42:23
LONX
181
4248.5000
12:44:05
LONX
136
4248.5000
12:44:05
LONX
22
4248.5000
12:44:05
LONX
204
4249.0000
12:44:14
LONX
64
4249.0000
12:44:14
LONX
17
4249.0000
12:44:14
LONX
112
4249.5000
12:46:18
LONX
228
4249.5000
12:46:18
LONX
296
4249.5000
12:46:25
LONX
164
4249.5000
12:46:25
LONX
235
4249.0000
12:46:50
LONX
239
4249.0000
12:46:50
LONX
2
4248.5000
12:47:04
LONX
268
4248.5000
12:47:23
LONX
280
4249.0000
12:48:55
LONX
255
4251.0000
12:49:39
LONX
5
4250.5000
12:49:53
LONX
30
4250.5000
12:50:08
LONX
8
4250.5000
12:50:09
LONX
300
4251.5000
12:50:16
LONX
250
4251.5000
12:50:16
LONX
250
4251.5000
12:50:16
LONX
80
4251.5000
12:50:17
LONX
260
4253.0000
12:50:57
LONX
250
4253.0000
12:50:57
LONX
10
4253.0000
12:50:57
LONX
205
4252.5000
12:50:58
LONX
176
4252.5000
12:51:47
LONX
208
4252.0000
12:51:57
LONX
189
4251.5000
12:52:17
LONX
255
4253.0000
12:54:33
LONX
250
4253.0000
12:54:33
LONX
70
4253.0000
12:54:33
LONX
238
4253.0000
12:54:33
LONX
51
4252.0000
12:54:59
LONX
10
4252.0000
12:55:01
LONX
164
4252.0000
12:55:01
LONX
28
4253.5000
12:55:49
LONX
18
4253.5000
12:55:49
LONX
104
4253.5000
12:55:49
LONX
115
4253.5000
12:55:49
LONX
200
4253.0000
12:56:00
LONX
71
4253.0000
12:56:00
LONX
278
4253.0000
12:56:46
LONX
189
4252.0000
12:57:40
LONX
15
4251.5000
12:57:40
LONX
195
4251.5000
12:57:53
LONX
25
4252.0000
12:58:16
LONX
5
4252.0000
12:58:18
LONX
136
4252.0000
12:58:59
LONX
14
4252.0000
12:58:59
LONX
175
4252.0000
12:58:59
LONX
75
4252.0000
12:58:59
LONX
116
4252.0000
12:58:59
LONX
189
4253.0000
12:59:37
LONX
99
4252.0000
12:59:38
LONX
2
4252.0000
13:01:07
LONX
17
4252.0000
13:01:13
LONX
221
4252.0000
13:01:13
LONX
210
4252.0000
13:01:13
LONX
130
4252.0000
13:01:13
LONX
77
4252.0000
13:01:13
LONX
175
4251.5000
13:02:10
LONX
61
4251.0000
13:02:16
LONX
13
4251.0000
13:02:18
LONX
61
4252.5000
13:03:10
LONX
16
4252.5000
13:03:12
LONX
193
4252.5000
13:03:13
LONX
200
4252.5000
13:03:13
LONX
70
4252.5000
13:03:13
LONX
263
4252.0000
13:03:59
LONX
185
4252.0000
13:03:59
LONX
65
4252.0000
13:03:59
LONX
68
4252.0000
13:03:59
LONX
56
4252.5000
13:03:59
LONX
200
4250.0000
13:04:28
LONX
174
4248.0000
13:05:02
LONX
195
4247.0000
13:05:31
LONX
237
4246.0000
13:05:55
LONX
180
4244.5000
13:06:30
LONX
186
4244.0000
13:06:46
LONX
181
4243.5000
13:06:59
LONX
18
4243.5000
13:06:59
LONX
290
4245.5000
13:07:34
LONX
185
4246.5000
13:08:06
LONX
112
4244.5000
13:09:12
LONX
10
4244.5000
13:09:16
LONX
63
4244.5000
13:09:16
LONX
250
4244.5000
13:09:16
LONX
60
4244.5000
13:09:16
LONX
215
4245.5000
13:10:06
LONX
16
4245.0000
13:10:08
LONX
57
4245.0000
13:10:10
LONX
112
4245.0000
13:10:10
LONX
188
4245.5000
13:10:47
LONX
275
4245.5000
13:12:01
LONX
223
4246.0000
13:12:38
LONX
310
4245.5000
13:12:38
LONX
20
4246.5000
13:13:29
LONX
154
4246.5000
13:13:31
LONX
86
4246.5000
13:13:31
LONX
188
4246.5000
13:13:31
LONX
37
4246.0000
13:13:35
LONX
145
4246.0000
13:13:35
LONX
188
4244.0000
13:14:17
LONX
225
4243.5000
13:14:51
LONX
23
4243.0000
13:15:45
LONX
53
4243.0000
13:15:46
LONX
16
4243.0000
13:15:48
LONX
240
4243.5000
13:16:17
LONX
56
4243.5000
13:16:17
LONX
123
4243.0000
13:16:21
LONX
185
4242.5000
13:16:21
LONX
180
4242.5000
13:16:38
LONX
184
4243.0000
13:17:01
LONX
203
4242.5000
13:17:31
LONX
180
4240.5000
13:17:50
LONX
212
4239.0000
13:18:22
LONX
216
4240.5000
13:18:50
LONX
188
4241.0000
13:19:31
LONX
32
4240.0000
13:19:37
LONX
10
4240.0000
13:19:38
LONX
188
4240.5000
13:20:12
LONX
148
4240.0000
13:20:15
LONX
188
4241.0000
13:20:41
LONX
175
4239.5000
13:21:01
LONX
127
4240.5000
13:22:04
LONX
63
4240.5000
13:22:04
LONX
28
4240.0000
13:22:12
LONX
215
4240.5000
13:22:22
LONX
188
4240.5000
13:22:22
LONX
24
4242.5000
13:23:23
LONX
7
4242.5000
13:23:24
LONX
239
4242.5000
13:23:24
LONX
188
4242.5000
13:23:24
LONX
102
4241.5000
13:23:38
LONX
169
4241.5000
13:24:18
LONX
26
4241.5000
13:24:22
LONX
245
4242.0000
13:25:36
LONX
285
4242.0000
13:25:48
LONX
220
4242.0000
13:25:48
LONX
4
4241.5000
13:25:53
LONX
8
4241.5000
13:25:55
LONX
28
4241.5000
13:26:07
LONX
9
4241.5000
13:26:09
LONX
250
4242.5000
13:26:42
LONX
200
4242.5000
13:26:42
LONX
73
4241.5000
13:26:47
LONX
78
4241.5000
13:27:05
LONX
187
4241.5000
13:27:05
LONX
250
4243.5000
13:29:05
LONX
35
4243.5000
13:29:05
LONX
220
4243.5000
13:29:47
LONX
270
4243.5000
13:29:48
LONX
215
4243.5000
13:29:48
LONX
175
4243.0000
13:29:50
LONX
250
4243.0000
13:29:56
LONX
13
4243.0000
13:29:56
LONX
16
4243.0000
13:29:56
LONX
215
4245.0000
13:30:17
LONX
175
4244.5000
13:30:29
LONX
187
4244.0000
13:30:41
LONX
225
4243.5000
13:30:47
LONX
210
4244.5000
13:32:37
LONX
200
4244.5000
13:32:37
LONX
59
4244.5000
13:32:37
LONX
42
4244.5000
13:32:37
LONX
238
4245.0000
13:32:37
LONX
91
4245.0000
13:32:37
LONX
49
4244.5000
13:32:37
LONX
149
4244.0000
13:32:52
LONX
250
4244.5000
13:33:01
LONX
3
4244.0000
13:33:19
LONX
70
4244.0000
13:33:29
LONX
38
4244.0000
13:33:29
LONX
250
4244.0000
13:33:42
LONX
61
4244.0000
13:33:42
LONX
285
4243.5000
13:34:06
LONX
235
4243.5000
13:34:06
LONX
257
4242.5000
13:34:48
LONX
195
4242.0000
13:34:54
LONX
400
4244.5000
13:36:51
LONX
250
4244.5000
13:36:51
LONX
200
4244.5000
13:36:51
LONX
255
4245.0000
13:37:21
LONX
80
4245.0000
13:37:21
LONX
63
4245.0000
13:37:21
LONX
175
4245.0000
13:37:46
LONX
250
4245.5000
13:38:24
LONX
250
4245.5000
13:38:24
LONX
70
4245.5000
13:38:24
LONX
230
4245.0000
13:38:24
LONX
69
4246.0000
13:40:29
LONX
204
4245.5000
13:40:30
LONX
245
4245.0000
13:40:35
LONX
213
4245.0000
13:40:35
LONX
176
4244.5000
13:40:39
LONX
64
4244.5000
13:40:39
LONX
185
4244.0000
13:40:40
LONX
217
4245.0000
13:41:51
LONX
285
4245.5000
13:42:29
LONX
65
4245.5000
13:42:29
LONX
135
4245.5000
13:42:29
LONX
329
4245.5000
13:43:57
LONX
1
4245.5000
13:43:57
LONX
100
4245.5000
13:43:57
LONX
131
4245.5000
13:43:57
LONX
295
4245.0000
13:44:43
LONX
156
4245.0000
13:44:43
LONX
124
4244.5000
13:44:49
LONX
121
4244.5000
13:44:49
LONX
250
4244.5000
13:44:49
LONX
64
4244.0000
13:45:09
LONX
182
4243.5000
13:45:18
LONX
51
4243.5000
13:46:34
LONX
175
4243.0000
13:46:48
LONX
310
4243.0000
13:46:48
LONX
240
4244.0000
13:47:43
LONX
275
4245.0000
13:48:25
LONX
180
4245.0000
13:48:25
LONX
250
4244.5000
13:48:49
LONX
130
4244.5000
13:48:49
LONX
218
4244.5000
13:48:49
LONX
380
4246.0000
13:51:57
LONX
250
4246.0000
13:51:57
LONX
20
4246.0000
13:52:01
LONX
240
4246.0000
13:52:01
LONX
250
4246.0000
13:52:01
LONX
388
4246.0000
13:53:06
LONX
2
4246.0000
13:53:06
LONX
245
4247.0000
13:54:38
LONX
77
4247.5000
13:54:45
LONX
20
4247.5000
13:54:47
LONX
11
4247.5000
13:54:49
LONX
339
4247.5000
13:55:03
LONX
285
4247.0000
13:55:03
LONX
200
4247.5000
13:55:03
LONX
120
4247.5000
13:55:03
LONX
107
4248.0000
13:55:31
LONX
171
4248.0000
13:55:49
LONX
99
4248.0000
13:55:49
LONX
205
4248.0000
13:55:49
LONX
45
4248.0000
13:55:49
LONX
48
4248.5000
13:56:05
LONX
157
4248.5000
13:56:05
LONX
125
4248.5000
13:56:09
LONX
127
4248.5000
13:56:09
LONX
131
4248.0000
13:56:13
LONX
52
4248.0000
13:56:13
LONX
285
4251.0000
13:57:16
LONX
250
4251.0000
13:57:16
LONX
187
4251.0000
13:57:40
LONX
34
4252.5000
13:59:20
LONX
250
4252.5000
13:59:27
LONX
270
4252.5000
13:59:27
LONX
310
4251.5000
14:00:19
LONX
250
4252.0000
14:00:35
LONX
250
4252.0000
14:00:42
LONX
209
4251.5000
14:00:54
LONX
99
4251.0000
14:00:57
LONX
72
4251.0000
14:00:57
LONX
187
4251.0000
14:00:57
LONX
170
4249.5000
14:01:07
LONX
315
4253.5000
14:02:47
LONX
184
4253.5000
14:02:47
LONX
70
4253.5000
14:02:47
LONX
248
4253.0000
14:02:47
LONX
27
4253.0000
14:02:47
LONX
185
4253.0000
14:02:55
LONX
186
4252.0000
14:03:21
LONX
180
4253.0000
14:04:16
LONX
109
4253.0000
14:04:16
LONX
250
4254.0000
14:04:28
LONX
115
4254.0000
14:04:28
LONX
173
4253.0000
14:04:56
LONX
180
4253.0000
14:05:27
LONX
170
4253.0000
14:05:27
LONX
200
4253.0000
14:06:29
LONX
210
4253.0000
14:06:29
LONX
91
4253.0000
14:06:29
LONX
97
4253.0000
14:06:29
LONX
246
4252.5000
14:07:29
LONX
250
4254.0000
14:08:10
LONX
58
4253.0000
14:08:51
LONX
3
4253.0000
14:08:52
LONX
214
4253.0000
14:08:52
LONX
79
4254.0000
14:09:11
LONX
49
4254.0000
14:09:13
LONX
100
4254.0000
14:09:15
LONX
152
4254.0000
14:09:26
LONX
250
4254.0000
14:09:26
LONX
200
4254.0000
14:09:26
LONX
72
4254.0000
14:09:26
LONX
142
4253.5000
14:09:51
LONX
49
4253.5000
14:09:51
LONX
18
4254.0000
14:10:36
LONX
211
4254.5000
14:10:49
LONX
202
4254.0000
14:11:00
LONX
187
4254.0000
14:11:00
LONX
150
4256.5000
14:13:13
LONX
250
4256.5000
14:13:13
LONX
71
4256.5000
14:13:13
LONX
90
4256.0000
14:13:41
LONX
350
4256.0000
14:13:42
LONX
251
4255.5000
14:14:00
LONX
139
4255.5000
14:14:02
LONX
193
4255.5000
14:14:02
LONX
98
4255.0000
14:14:12
LONX
19
4255.0000
14:14:14
LONX
4
4255.0000
14:14:16
LONX
84
4255.0000
14:14:34
LONX
174
4254.5000
14:14:44
LONX
200
4254.5000
14:14:44
LONX
66
4254.5000
14:14:44
LONX
170
4253.0000
14:14:58
LONX
220
4252.5000
14:15:47
LONX
215
4252.0000
14:15:57
LONX
187
4252.0000
14:16:02
LONX
161
4251.5000
14:16:34
LONX
26
4251.5000
14:16:34
LONX
108
4250.5000
14:16:52
LONX
92
4250.5000
14:16:52
LONX
31
4250.0000
14:17:12
LONX
67
4250.0000
14:17:12
LONX
175
4249.5000
14:17:14
LONX
187
4249.5000
14:17:54
LONX
285
4250.5000
14:18:22
LONX
230
4250.5000
14:18:22
LONX
220
4249.5000
14:19:20
LONX
77
4249.5000
14:19:20
LONX
176
4249.0000
14:19:26
LONX
250
4249.0000
14:19:26
LONX
15
4249.0000
14:19:26
LONX
187
4249.5000
14:20:19
LONX
287
4249.0000
14:20:28
LONX
126
4249.0000
14:20:51
LONX
82
4249.0000
14:20:51
LONX
187
4250.0000
14:21:12
LONX
284
4250.0000
14:21:50
LONX
187
4250.0000
14:21:50
LONX
180
4249.0000
14:21:59
LONX
170
4247.5000
14:22:29
LONX
14
4247.5000
14:23:05
LONX
213
4247.5000
14:23:05
LONX
150
4248.0000
14:23:47
LONX
59
4248.0000
14:23:47
LONX
67
4248.0000
14:23:59
LONX
120
4248.0000
14:23:59
LONX
170
4248.5000
14:24:41
LONX
207
4249.0000
14:24:41
LONX
90
4248.5000
14:25:55
LONX
200
4248.5000
14:25:55
LONX
200
4248.5000
14:25:55
LONX
95
4248.5000
14:26:00
LONX
3
4248.0000
14:26:10
LONX
177
4248.0000
14:26:10
LONX
207
4248.0000
14:26:10
LONX
69
4248.0000
14:26:44
LONX
170
4250.5000
14:28:08
LONX
60
4250.5000
14:28:08
LONX
240
4250.5000
14:28:08
LONX
310
4250.5000
14:28:08
LONX
250
4250.5000
14:28:21
LONX
79
4250.5000
14:28:21
LONX
370
4250.0000
14:28:31
LONX
300
4249.5000
14:28:39
LONX
190
4251.0000
14:29:47
LONX
260
4250.0000
14:29:47
LONX
300
4250.5000
14:29:47
LONX
270
4250.0000
14:29:47
LONX
190
4250.0000
14:30:01
LONX
295
4251.0000
14:30:10
LONX
270
4251.5000
14:30:26
LONX
265
4251.0000
14:30:30
LONX
200
4251.0000
14:30:30
LONX
250
4251.5000
14:30:30
LONX
200
4251.5000
14:30:30
LONX
60
4251.5000
14:30:30
LONX
65
4251.0000
14:30:51
LONX
200
4251.0000
14:30:51
LONX
205
4251.0000
14:30:51
LONX
195
4251.0000
14:30:51
LONX
176
4251.0000
14:30:51
LONX
150
4252.0000
14:31:24
LONX
260
4252.5000
14:31:35
LONX
311
4252.5000
14:31:35
LONX
59
4252.5000
14:31:35
LONX
280
4252.0000
14:31:38
LONX
289
4252.0000
14:32:01
LONX
250
4252.0000
14:32:01
LONX
305
4252.0000
14:32:01
LONX
200
4252.0000
14:32:01
LONX
290
4252.0000
14:32:32
LONX
230
4251.5000
14:32:33
LONX
320
4251.0000
14:32:33
LONX
230
4251.0000
14:32:33
LONX
190
4250.5000
14:32:36
LONX
188
4250.5000
14:32:36
LONX
13
4250.0000
14:32:41
LONX
187
4250.0000
14:32:41
LONX
186
4249.0000
14:32:59
LONX
245
4248.5000
14:33:01
LONX
185
4249.0000
14:33:35
LONX
260
4249.0000
14:33:35
LONX
200
4249.0000
14:33:35
LONX
226
4248.5000
14:33:49
LONX
34
4248.0000
14:33:49
LONX
75
4248.0000
14:33:49
LONX
200
4248.0000
14:34:11
LONX
8
4248.0000
14:34:14
LONX
43
4247.5000
14:34:20
LONX
70
4247.5000
14:34:24
LONX
62
4247.5000
14:34:24
LONX
208
4248.0000
14:34:32
LONX
250
4247.5000
14:34:45
LONX
70
4247.5000
14:34:45
LONX
200
4247.5000
14:34:45
LONX
108
4247.5000
14:34:45
LONX
70
4247.0000
14:34:48
LONX
190
4247.0000
14:34:49
LONX
19
4248.0000
14:35:07
LONX
100
4248.0000
14:35:08
LONX
91
4248.0000
14:35:08
LONX
131
4250.5000
14:35:50
LONX
250
4250.5000
14:35:50
LONX
200
4250.5000
14:35:50
LONX
310
4250.0000
14:36:02
LONX
188
4250.0000
14:36:02
LONX
295
4249.5000
14:36:07
LONX
175
4251.0000
14:36:27
LONX
205
4250.5000
14:36:37
LONX
230
4250.5000
14:36:37
LONX
205
4251.0000
14:36:55
LONX
188
4251.0000
14:37:01
LONX
290
4252.5000
14:38:06
LONX
390
4252.5000
14:38:24
LONX
10
4252.5000
14:38:47
LONX
66
4252.5000
14:38:47
LONX
410
4252.5000
14:38:51
LONX
33
4252.5000
14:39:10
LONX
430
4253.5000
14:39:18
LONX
220
4253.0000
14:39:18
LONX
370
4253.5000
14:39:18
LONX
280
4253.0000
14:39:18
LONX
250
4254.0000
14:39:53
LONX
175
4254.0000
14:39:53
LONX
188
4253.5000
14:40:15
LONX
207
4253.0000
14:40:22
LONX
18
4252.5000
14:40:23
LONX
174
4252.5000
14:40:23
LONX
33
4252.0000
14:40:40
LONX
237
4252.0000
14:40:44
LONX
237
4251.5000
14:40:48
LONX
150
4254.0000
14:41:05
LONX
38
4254.0000
14:41:05
LONX
175
4254.0000
14:41:13
LONX
256
4253.0000
14:41:18
LONX
183
4252.5000
14:41:22
LONX
200
4252.5000
14:41:56
LONX
205
4252.5000
14:41:56
LONX
73
4253.0000
14:42:13
LONX
175
4253.0000
14:42:15
LONX
200
4252.5000
14:42:29
LONX
57
4252.5000
14:42:29
LONX
174
4251.5000
14:42:41
LONX
40
4251.0000
14:42:51
LONX
51
4251.5000
14:43:24
LONX
159
4251.5000
14:43:24
LONX
210
4251.5000
14:43:24
LONX
217
4251.5000
14:43:24
LONX
189
4251.5000
14:43:48
LONX
70
4252.0000
14:43:57
LONX
150
4253.0000
14:44:00
LONX
39
4253.0000
14:44:00
LONX
135
4252.0000
14:44:10
LONX
184
4252.5000
14:44:29
LONX
200
4252.5000
14:44:29
LONX
200
4253.0000
14:45:04
LONX
250
4252.5000
14:45:08
LONX
60
4252.5000
14:45:08
LONX
180
4252.5000
14:45:08
LONX
213
4253.0000
14:45:33
LONX
189
4253.0000
14:45:33
LONX
291
4253.0000
14:45:49
LONX
179
4253.0000
14:46:00
LONX
200
4252.5000
14:46:00
LONX
190
4251.0000
14:46:24
LONX
186
4250.5000
14:46:54
LONX
175
4250.5000
14:46:54
LONX
175
4250.5000
14:47:00
LONX
240
4250.5000
14:47:19
LONX
189
4250.0000
14:47:33
LONX
61
4250.0000
14:47:37
LONX
127
4250.0000
14:47:37
LONX
175
4249.5000
14:47:41
LONX
19
4249.0000
14:47:41
LONX
215
4248.5000
14:48:23
LONX
27
4248.0000
14:48:30
LONX
225
4248.0000
14:48:30
LONX
200
4247.5000
14:48:42
LONX
236
4247.0000
14:48:50
LONX
28
4246.5000
14:48:54
LONX
177
4246.5000
14:48:59
LONX
175
4247.5000
14:49:20
LONX
131
4248.0000
14:49:20
LONX
58
4248.0000
14:49:20
LONX
231
4247.0000
14:49:55
LONX
230
4246.5000
14:50:01
LONX
180
4246.5000
14:50:06
LONX
214
4246.0000
14:50:11
LONX
195
4246.0000
14:50:33
LONX
200
4245.0000
14:50:52
LONX
206
4244.5000
14:50:54
LONX
240
4245.0000
14:51:20
LONX
42
4246.5000
14:52:10
LONX
140
4246.5000
14:52:10
LONX
200
4246.5000
14:52:10
LONX
206
4247.0000
14:52:14
LONX
90
4246.5000
14:53:11
LONX
275
4246.5000
14:53:42
LONX
73
4246.5000
14:53:42
LONX
182
4246.5000
14:53:42
LONX
73
4246.5000
14:53:42
LONX
360
4247.0000
14:54:18
LONX
305
4246.5000
14:54:31
LONX
212
4247.0000
14:54:52
LONX
158
4247.0000
14:54:52
LONX
280
4246.5000
14:54:55
LONX
38
4246.0000
14:54:59
LONX
312
4246.0000
14:54:59
LONX
260
4248.0000
14:55:32
LONX
200
4248.0000
14:55:32
LONX
20
4248.0000
14:55:32
LONX
180
4247.0000
14:55:33
LONX
230
4246.5000
14:55:33
LONX
179
4244.5000
14:56:12
LONX
70
4246.5000
14:57:15
LONX
30
4246.5000
14:57:18
LONX
71
4246.5000
14:57:18
LONX
400
4246.0000
14:57:29
LONX
185
4245.5000
14:58:07
LONX
74
4245.5000
14:58:37
LONX
77
4245.5000
14:58:47
LONX
70
4246.0000
14:59:20
LONX
330
4246.0000
14:59:20
LONX
95
4246.0000
14:59:20
LONX
305
4246.0000
14:59:21
LONX
360
4246.5000
14:59:24
LONX
200
4250.5000
15:00:04
LONX
250
4250.5000
15:00:04
LONX
74
4250.5000
15:00:04
LONX
73
4250.5000
15:00:04
LONX
367
4250.5000
15:00:04
LONX
420
4250.0000
15:00:05
LONX
280
4249.5000
15:00:07
LONX
100
4251.0000
15:00:48
LONX
197
4252.5000
15:01:10
LONX
250
4253.0000
15:01:16
LONX
74
4253.0000
15:01:16
LONX
340
4252.5000
15:01:19
LONX
290
4252.0000
15:01:19
LONX
330
4254.0000
15:02:03
LONX
240
4255.0000
15:02:18
LONX
300
4255.0000
15:02:47
LONX
230
4256.0000
15:02:55
LONX
37
4256.0000
15:03:07
LONX
320
4256.0000
15:03:09
LONX
175
4258.0000
15:03:30
LONX
250
4258.0000
15:03:30
LONX
150
4258.0000
15:03:30
LONX
275
4257.5000
15:03:33
LONX
192
4257.5000
15:03:33
LONX
305
4257.0000
15:03:33
LONX
197
4256.0000
15:03:47
LONX
126
4256.5000
15:04:13
LONX
11
4257.0000
15:04:19
LONX
250
4257.0000
15:04:19
LONX
114
4257.0000
15:04:19
LONX
226
4256.0000
15:04:22
LONX
53
4255.5000
15:04:57
LONX
56
4255.5000
15:04:57
LONX
131
4255.5000
15:05:20
LONX
223
4255.0000
15:05:23
LONX
185
4255.0000
15:05:23
LONX
95
4255.0000
15:05:23
LONX
50
4254.5000
15:05:47
LONX
69
4254.5000
15:05:47
LONX
200
4254.5000
15:05:47
LONX
190
4254.5000
15:05:53
LONX
191
4254.0000
15:05:57
LONX
107
4253.5000
15:05:57
LONX
92
4256.0000
15:06:15
LONX
52
4255.0000
15:06:23
LONX
100
4255.0000
15:06:23
LONX
25
4255.0000
15:06:23
LONX
23
4255.0000
15:06:25
LONX
73
4255.0000
15:07:05
LONX
230
4255.0000
15:07:19
LONX
295
4255.0000
15:07:19
LONX
98
4254.5000
15:07:32
LONX
250
4254.5000
15:07:39
LONX
210
4254.5000
15:07:39
LONX
231
4254.0000
15:07:48
LONX
61
4253.5000
15:07:55
LONX
245
4254.0000
15:08:08
LONX
180
4253.0000
15:08:33
LONX
188
4253.0000
15:08:33
LONX
315
4254.0000
15:09:04
LONX
125
4254.0000
15:09:04
LONX
76
4253.5000
15:09:45
LONX
410
4256.5000
15:10:33
LONX
210
4257.0000
15:10:46
LONX
310
4256.5000
15:10:49
LONX
250
4257.0000
15:10:49
LONX
200
4257.0000
15:10:49
LONX
284
4257.0000
15:10:49
LONX
9
4257.0000
15:10:49
LONX
295
4257.0000
15:12:09
LONX
82
4257.0000
15:12:21
LONX
250
4257.0000
15:12:41
LONX
10
4257.0000
15:12:41
LONX
272
4257.0000
15:12:41
LONX
70
4257.0000
15:12:41
LONX
300
4256.5000
15:12:44
LONX
235
4256.0000
15:12:44
LONX
190
4255.5000
15:12:44
LONX
270
4254.5000
15:13:17
LONX
222
4254.0000
15:13:17
LONX
174
4253.5000
15:13:32
LONX
50
4255.0000
15:13:49
LONX
129
4255.0000
15:13:49
LONX
83
4254.5000
15:14:02
LONX
91
4254.5000
15:14:02
LONX
71
4254.0000
15:14:24
LONX
280
4254.0000
15:14:28
LONX
191
4254.5000
15:14:41
LONX
231
4254.5000
15:15:01
LONX
210
4254.0000
15:15:05
LONX
224
4254.0000
15:15:31
LONX
205
4253.0000
15:15:45
LONX
150
4253.5000
15:16:00
LONX
60
4253.5000
15:16:00
LONX
131
4253.0000
15:16:27
LONX
200
4252.5000
15:16:56
LONX
70
4252.0000
15:17:21
LONX
173
4252.0000
15:17:26
LONX
200
4252.5000
15:17:31
LONX
31
4252.5000
15:17:31
LONX
315
4251.5000
15:17:42
LONX
198
4252.0000
15:17:54
LONX
52
4252.0000
15:17:58
LONX
114
4252.0000
15:17:58
LONX
26
4252.0000
15:17:58
LONX
192
4251.5000
15:18:08
LONX
70
4251.0000
15:18:09
LONX
192
4251.5000
15:18:25
LONX
175
4251.0000
15:18:28
LONX
177
4250.0000
15:18:39
LONX
108
4249.5000
15:18:54
LONX
72
4249.5000
15:18:54
LONX
106
4252.0000
15:19:23
LONX
86
4252.0000
15:19:23
LONX
180
4251.5000
15:19:26
LONX
188
4251.0000
15:19:51
LONX
52
4251.0000
15:19:51
LONX
176
4251.0000
15:19:55
LONX
175
4250.0000
15:20:01
LONX
219
4252.0000
15:20:27
LONX
303
4253.0000
15:20:47
LONX
68
4253.0000
15:20:47
LONX
140
4255.0000
15:22:10
LONX
9
4255.0000
15:22:18
LONX
430
4255.0000
15:22:21
LONX
340
4254.5000
15:22:30
LONX
309
4254.5000
15:22:30
LONX
295
4254.0000
15:22:52
LONX
70
4254.0000
15:22:52
LONX
130
4254.0000
15:22:52
LONX
290
4254.0000
15:23:34
LONX
99
4254.0000
15:24:06
LONX
259
4254.0000
15:24:25
LONX
91
4253.5000
15:24:25
LONX
240
4253.0000
15:24:25
LONX
200
4253.0000
15:24:47
LONX
76
4253.0000
15:24:47
LONX
138
4252.5000
15:24:50
LONX
122
4252.5000
15:24:50
LONX
177
4252.0000
15:24:53
LONX
195
4252.5000
15:25:25
LONX
47
4254.0000
15:26:58
LONX
363
4254.0000
15:26:58
LONX
84
4254.0000
15:26:58
LONX
14
4253.5000
15:26:59
LONX
236
4253.5000
15:26:59
LONX
157
4254.0000
15:27:10
LONX
99
4254.0000
15:27:10
LONX
280
4254.0000
15:27:23
LONX
199
4254.0000
15:27:23
LONX
400
4253.0000
15:27:31
LONX
250
4252.5000
15:28:12
LONX
192
4253.0000
15:28:16
LONX
180
4252.0000
15:28:37
LONX
58
4252.0000
15:29:03
LONX
214
4252.0000
15:29:03
LONX
250
4252.0000
15:29:03
LONX
2
4252.0000
15:29:03
LONX
180
4251.0000
15:29:16
LONX
182
4251.0000
15:29:34
LONX
3
4251.0000
15:29:34
LONX
192
4251.0000
15:29:51
LONX
221
4250.5000
15:30:00
LONX
179
4250.0000
15:30:34
LONX
215
4250.0000
15:30:34
LONX
35
4250.0000
15:30:34
LONX
200
4250.0000
15:30:34
LONX
300
4250.0000
15:30:34
LONX
2
4250.0000
15:30:34
LONX
138
4251.5000
15:31:31
LONX
103
4251.5000
15:31:31
LONX
210
4251.5000
15:31:31
LONX
180
4252.0000
15:31:39
LONX
275
4254.0000
15:32:08
LONX
210
4254.0000
15:32:08
LONX
72
4254.0000
15:32:08
LONX
201
4253.5000
15:32:32
LONX
270
4253.0000
15:32:36
LONX
192
4253.0000
15:32:51
LONX
235
4252.5000
15:32:52
LONX
184
4251.5000
15:33:14
LONX
175
4250.0000
15:33:23
LONX
47
4249.5000
15:33:55
LONX
159
4249.5000
15:33:55
LONX
3
4250.5000
15:34:02
LONX
110
4250.5000
15:34:02
LONX
119
4250.5000
15:34:02
LONX
66
4250.0000
15:34:46
LONX
76
4250.5000
15:35:07
LONX
50
4252.0000
15:35:36
LONX
70
4252.0000
15:35:36
LONX
360
4251.5000
15:35:47
LONX
440
4251.0000
15:35:51
LONX
25
4251.0000
15:35:51
LONX
69
4251.0000
15:35:51
LONX
215
4250.5000
15:36:04
LONX
208
4250.0000
15:36:04
LONX
212
4250.0000
15:36:04
LONX
30
4251.0000
15:36:37
LONX
109
4251.0000
15:36:37
LONX
68
4251.0000
15:36:37
LONX
276
4251.5000
15:36:46
LONX
219
4251.5000
15:36:46
LONX
250
4251.0000
15:36:58
LONX
261
4250.5000
15:37:31
LONX
237
4250.0000
15:37:49
LONX
305
4251.0000
15:39:04
LONX
73
4251.0000
15:39:04
LONX
23
4251.0000
15:39:04
LONX
23
4251.0000
15:39:04
LONX
191
4251.0000
15:39:04
LONX
250
4251.5000
15:39:33
LONX
200
4251.5000
15:39:33
LONX
110
4251.5000
15:39:33
LONX
305
4251.0000
15:39:34
LONX
260
4250.5000
15:39:55
LONX
250
4250.5000
15:39:55
LONX
168
4251.0000
15:39:55
LONX
163
4251.0000
15:39:55
LONX
180
4250.0000
15:40:51
LONX
150
4250.0000
15:40:51
LONX
70
4250.0000
15:40:51
LONX
2
4250.0000
15:40:51
LONX
70
4250.0000
15:40:51
LONX
113
4251.0000
15:41:37
LONX
250
4251.0000
15:41:37
LONX
250
4253.0000
15:42:26
LONX
289
4253.0000
15:42:26
LONX
122
4253.0000
15:42:26
LONX
300
4252.5000
15:42:31
LONX
107
4253.5000
15:43:15
LONX
73
4253.5000
15:43:15
LONX
360
4254.0000
15:43:55
LONX
257
4253.5000
15:44:10
LONX
73
4253.5000
15:44:10
LONX
310
4254.5000
15:44:44
LONX
310
4254.5000
15:44:44
LONX
320
4254.0000
15:45:03
LONX
42
4254.0000
15:45:03
LONX
181
4254.0000
15:45:03
LONX
250
4254.5000
15:45:37
LONX
200
4254.0000
15:45:51
LONX
75
4254.0000
15:45:51
LONX
90
4253.5000
15:46:03
LONX
250
4254.5000
15:46:37
LONX
16
4254.5000
15:46:37
LONX
200
4254.5000
15:46:37
LONX
116
4254.5000
15:46:37
LONX
284
4254.5000
15:46:37
LONX
113
4254.5000
15:46:37
LONX
194
4254.5000
15:46:48
LONX
192
4254.5000
15:46:55
LONX
331
4254.0000
15:47:18
LONX
29
4254.0000
15:47:18
LONX
100
4254.0000
15:47:18
LONX
98
4254.0000
15:47:18
LONX
25
4253.5000
15:47:45
LONX
100
4253.5000
15:47:45
LONX
250
4253.5000
15:47:45
LONX
174
4254.0000
15:48:45
LONX
109
4254.0000
15:48:45
LONX
240
4253.0000
15:49:10
LONX
193
4253.0000
15:49:19
LONX
187
4253.0000
15:49:22
LONX
250
4253.0000
15:49:25
LONX
101
4253.0000
15:49:25
LONX
77
4252.5000
15:49:28
LONX
302
4253.0000
15:49:56
LONX
221
4255.0000
15:50:53
LONX
89
4255.0000
15:50:53
LONX
250
4255.0000
15:50:53
LONX
70
4255.0000
15:50:53
LONX
200
4255.0000
15:50:53
LONX
230
4255.0000
15:51:09
LONX
185
4254.5000
15:51:09
LONX
70
4254.0000
15:51:23
LONX
240
4254.0000
15:51:23
LONX
248
4254.0000
15:51:23
LONX
57
4254.0000
15:51:57
LONX
148
4254.0000
15:51:58
LONX
215
4254.0000
15:51:58
LONX
240
4254.5000
15:52:23
LONX
200
4254.5000
15:52:23
LONX
193
4254.5000
15:52:28
LONX
210
4254.0000
15:52:36
LONX
193
4255.0000
15:53:01
LONX
235
4254.5000
15:53:07
LONX
131
4255.0000
15:53:07
LONX
62
4255.0000
15:53:07
LONX
76
4254.0000
15:54:05
LONX
185
4253.5000
15:54:13
LONX
69
4253.5000
15:54:13
LONX
250
4253.5000
15:54:18
LONX
210
4253.0000
15:54:50
LONX
250
4253.0000
15:54:51
LONX
250
4253.0000
15:54:55
LONX
280
4252.5000
15:55:11
LONX
119
4252.0000
15:55:12
LONX
246
4251.5000
15:55:57
LONX
250
4251.5000
15:55:57
LONX
60
4251.5000
15:55:57
LONX
208
4251.5000
15:55:57
LONX
118
4250.5000
15:56:12
LONX
104
4250.5000
15:56:21
LONX
250
4250.5000
15:56:37
LONX
265
4250.5000
15:57:14
LONX
255
4251.0000
15:57:40
LONX
200
4251.0000
15:57:40
LONX
73
4251.0000
15:57:40
LONX
7
4251.0000
15:57:52
LONX
250
4251.0000
15:57:52
LONX
73
4251.0000
15:57:52
LONX
230
4250.5000
15:57:57
LONX
193
4250.5000
15:57:58
LONX
250
4251.0000
15:58:18
LONX
193
4251.0000
15:58:27
LONX
260
4250.5000
15:58:50
LONX
218
4252.0000
15:59:39
LONX
67
4252.0000
15:59:39
LONX
250
4252.0000
15:59:39
LONX
300
4253.0000
16:00:03
LONX
250
4253.0000
16:00:03
LONX
65
4253.0000
16:00:03
LONX
246
4253.5000
16:00:15
LONX
230
4253.0000
16:00:20
LONX
100
4253.0000
16:00:20
LONX
77
4253.0000
16:00:20
LONX
173
4253.0000
16:00:21
LONX
211
4252.5000
16:00:24
LONX
215
4253.0000
16:00:42
LONX
295
4252.0000
16:01:11
LONX
33
4252.5000
16:01:11
LONX
247
4252.5000
16:01:11
LONX
250
4252.0000
16:02:00
LONX
200
4252.0000
16:02:00
LONX
67
4252.0000
16:02:25
LONX
53
4252.0000
16:02:32
LONX
70
4252.0000
16:02:32
LONX
250
4252.0000
16:02:32
LONX
52
4252.0000
16:02:45
LONX
244
4252.5000
16:03:14
LONX
206
4252.5000
16:03:14
LONX
180
4252.5000
16:03:15
LONX
51
4252.5000
16:03:15
LONX
84
4252.5000
16:03:39
LONX
185
4252.5000
16:03:45
LONX
440
4252.5000
16:03:46
LONX
250
4252.5000
16:03:46
LONX
120
4252.5000
16:03:46
LONX
272
4252.5000
16:03:47
LONX
370
4252.0000
16:03:56
LONX
225
4252.5000
16:03:56
LONX
250
4253.0000
16:04:15
LONX
66
4253.0000
16:04:15
LONX
136
4253.0000
16:04:15
LONX
203
4252.5000
16:04:15
LONX
240
4252.0000
16:04:42
LONX
255
4252.5000
16:04:42
LONX
193
4252.0000
16:04:54
LONX
227
4251.5000
16:05:02
LONX
31
4253.5000
16:05:53
LONX
156
4253.5000
16:05:53
LONX
76
4253.5000
16:05:53
LONX
48
4253.5000
16:05:53
LONX
250
4253.5000
16:05:55
LONX
341
4253.5000
16:05:55
LONX
215
4253.0000
16:06:13
LONX
180
4254.0000
16:07:02
LONX
350
4254.0000
16:07:04
LONX
420
4254.0000
16:07:07
LONX
114
4253.5000
16:07:13
LONX
206
4253.5000
16:07:13
LONX
193
4253.5000
16:07:13
LONX
67
4253.0000
16:07:15
LONX
138
4253.0000
16:07:15
LONX
220
4252.5000
16:07:22
LONX
193
4252.0000
16:07:45
LONX
368
4252.0000
16:08:04
LONX
213
4252.0000
16:08:04
LONX
193
4252.5000
16:08:21
LONX
333
4253.5000
16:09:23
LONX
19
4253.5000
16:09:23
LONX
38
4253.5000
16:09:23
LONX
200
4253.5000
16:09:23
LONX
95
4254.0000
16:09:52
LONX
126
4254.0000
16:09:52
LONX
250
4254.0000
16:09:52
LONX
200
4254.0000
16:09:52
LONX
429
4254.0000
16:09:52
LONX
300
4253.5000
16:10:03
LONX
246
4253.0000
16:10:03
LONX
233
4253.0000
16:10:03
LONX
57
4253.0000
16:10:15
LONX
217
4253.0000
16:10:15
LONX
274
4253.0000
16:10:15
LONX
122
4253.0000
16:10:40
LONX
73
4253.0000
16:10:40
LONX
76
4253.0000
16:10:40
LONX
176
4253.0000
16:10:40
LONX
14
4253.0000
16:10:40
LONX
226
4253.0000
16:11:17
LONX
346
4253.0000
16:11:39
LONX
458
4253.0000
16:11:39
LONX
236
4253.0000
16:11:50
LONX
10
4253.0000
16:12:00
LONX
199
4253.0000
16:12:00
LONX
208
4253.0000
16:12:10
LONX
157
4253.0000
16:12:20
LONX
51
4253.0000
16:12:20
LONX
209
4253.0000
16:12:30
LONX
18
4253.5000
16:12:40
LONX
190
4253.5000
16:12:40
LONX
30
4253.5000
16:12:50
LONX
42
4253.5000
16:12:50
LONX
136
4253.5000
16:12:50
LONX
93
4253.5000
16:13:00
LONX
115
4253.5000
16:13:00
LONX
208
4253.0000
16:13:10
LONX
360
4252.5000
16:13:53
LONX
180
4252.5000
16:13:53
LONX
250
4252.5000
16:13:53
LONX
83
4252.5000
16:13:53
LONX
123
4252.5000
16:14:05
LONX
155
4252.5000
16:14:05
LONX
278
4252.5000
16:14:05
LONX
250
4254.0000
16:14:55
LONX
250
4254.0000
16:14:55
LONX
250
4254.0000
16:14:55
LONX
88
4254.0000
16:14:55
LONX
126
4254.0000
16:15:05
LONX
172
4254.0000
16:15:05
LONX
136
4254.0000
16:15:05
LONX
162
4254.0000
16:15:05
LONX
248
4254.5000
16:15:24
LONX
248
4254.5000
16:15:24
LONX
212
4254.5000
16:15:41
LONX
201
4254.0000
16:15:50
LONX
250
4254.0000
16:15:50
LONX
24
4254.0000
16:15:50
LONX
250
4255.0000
16:16:26
LONX
250
4255.0000
16:16:26
LONX
216
4255.0000
16:16:28
LONX
235
4255.5000
16:17:06
LONX
250
4255.5000
16:17:12
LONX
200
4255.5000
16:17:13
LONX
250
4255.5000
16:17:13
LONX
197
4255.5000
16:17:13
LONX
272
4255.0000
16:17:32
LONX
122
4255.0000
16:17:32
LONX
178
4254.5000
16:17:38
LONX
72
4254.5000
16:17:38
LONX
83
4254.5000
16:17:38
LONX
23
4254.5000
16:17:38
LONX
237
4253.5000
16:17:55
LONX
200
4253.5000
16:17:55
LONX
37
4253.5000
16:17:55
LONX
250
4253.0000
16:18:16
LONX
234
4253.0000
16:18:25
LONX
240
4253.0000
16:18:35
LONX
10
4253.0000
16:18:35
LONX
108
4253.0000
16:18:35
LONX
122
4253.0000
16:18:35
LONX
316
4253.5000
16:19:05
LONX
53
4253.5000
16:19:05
LONX
199
4253.5000
16:19:10
LONX
226
4253.5000
16:19:30
LONX
214
4253.5000
16:19:30
LONX
13
4253.0000
16:20:01
LONX
252
4253.0000
16:20:01
LONX
250
4253.0000
16:20:08
LONX
250
4253.5000
16:20:57
LONX
70
4253.5000
16:20:57
LONX
250
4253.5000
16:20:57
LONX
320
4253.5000
16:20:57
LONX
200
4253.5000
16:20:57
LONX
371
4254.5000
16:21:34
LONX
122
4254.5000
16:21:34
LONX
250
4254.5000
16:21:34
LONX
300
4254.5000
16:21:34
LONX
200
4254.5000
16:21:34
LONX
265
4255.0000
16:21:40
LONX
102
4255.5000
16:22:00
LONX
83
4255.5000
16:22:00
LONX
253
4255.5000
16:22:00
LONX
18
4255.5000
16:22:00
LONX
144
4255.5000
16:22:10
LONX
42
4255.5000
16:22:10
LONX
29
4255.5000
16:22:10
LONX
42
4255.5000
16:22:10
LONX
182
4255.5000
16:22:10
LONX
254
4255.5000
16:22:29
LONX
9
4255.5000
16:22:40
LONX
241
4255.5000
16:22:40
LONX
250
4255.5000
16:22:40
LONX
141
4255.5000
16:23:00
LONX
43
4255.5000
16:23:00
LONX
220
4255.5000
16:23:00
LONX
30
4255.5000
16:23:00
LONX
100
4255.5000
16:23:15
LONX
198
4256.0000
16:23:24
LONX
184
4256.0000
16:23:30
LONX
66
4256.0000
16:23:30
LONX
185
4256.0000
16:23:30
LONX
181
4254.0000
16:23:45
LONX
1
4254.0000
16:23:45
LONX
182
4254.0000
16:23:45
LONX
250
4255.0000
16:24:04
LONX
238
4254.5000
16:24:10
LONX
191
4254.5000
16:24:18
LONX
219
4254.5000
16:24:26
LONX
189
4254.5000
16:24:33
LONX
61
4254.5000
16:24:33
LONX
11
4254.5000
16:25:01
LONX
187
4254.5000
16:25:06
LONX
100
4254.5000
16:25:06
LONX
290
4254.5000
16:25:06
LONX
323
4255.0000
16:25:07
LONX
251
4255.0000
16:25:15
LONX
187
4254.5000
16:25:25
LONX
3
4254.5000
16:25:25
LONX
87
4254.5000
16:25:25
LONX
163
4254.5000
16:25:25
LONX
114
4254.5000
16:25:25
LONX
181
4254.0000
16:25:40
LONX
295
4254.0000
16:26:07
LONX
64
4254.0000
16:26:07
LONX
250
4254.0000
16:26:13
LONX
265
4254.0000
16:26:13
LONX
63
4254.0000
16:26:20
LONX
123
4254.0000
16:26:20
LONX
364
4254.5000
16:26:42
LONX
250
4254.5000
16:26:45
LONX
29
4254.5000
16:26:45
LONX
237
4254.5000
16:26:54
LONX
180
4254.5000
16:27:00
LONX
62
4254.5000
16:27:00
LONX
65
4254.5000
16:27:00
LONX
60
4255.0000
16:27:26
LONX
415
4255.0000
16:27:26
LONX
201
4255.0000
16:27:29
LONX
201
4255.0000
16:27:29
LONX
126
4255.0000
16:27:45
LONX
250
4255.0000
16:27:45
LONX
200
4254.0000
16:27:55
LONX
50
4254.0000
16:27:55
LONX
63
4254.0000
16:27:55
LONX
87
4254.0000
16:27:55
LONX
181
4254.5000
16:28:08
LONX
69
4254.5000
16:28:08
LONX
42
4254.5000
16:28:08
LONX
61
4254.5000
16:28:08
LONX
363
4255.0000
16:28:37
LONX
250
4255.0000
16:28:37
LONX
115
4255.0000
16:28:37
LONX
211
4255.0000
16:28:43
LONX
39
4255.0000
16:28:43
LONX
172
4255.0000
16:28:43
LONX
243
4254.5000
16:28:55
LONX
117
4254.5000
16:28:55
LONX
33
4255.0000
16:28:55
LONX
93
4255.0000
16:28:55
LONX
186
4254.5000
16:28:55
LONX
186
4254.0000
16:29:11
LONX
204
4254.5000
16:29:15
LONX
183
4254.0000
16:29:20
LONX
181
4254.0000
16:29:25
LONX
249
4254.0000
16:29:30
LONX
205
4254.0000
16:29:35
LONX
45
4254.0000
16:29:35
LONX
114
4254.0000
16:29:35
LONX
46
4254.0000
16:29:35
LONX
61
4255.0000
16:29:47
LONX
183
4255.0000
16:29:47
LONX
21
4255.0000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGMLNNGGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Annual Financial Report
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Group Company Secretary Change
Announcement