REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3247BUnilever PLC19 September 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
19-Sep-18
Number of ordinary shares purchased:
354,000
Highest price paid per share:
GBp 4,231.5000
Lowest price paid per share:
GBp 4,132.5000
Volume weighted average price paid per share:
GBp 4,173.1184
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 1,058,000 of its ordinary shares in treasury and has 1,186,133,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4173.1184
354,000
BATS
0.0000
0
Chi-X
0.0000
0
Turquoise
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4230.5000
08:00:08
LONX
150
4227.0000
08:00:25
LONX
149
4225.0000
08:00:35
LONX
153
4223.0000
08:00:54
LONX
154
4223.0000
08:00:54
LONX
170
4221.5000
08:01:30
LONX
183
4223.0000
08:01:37
LONX
10
4223.0000
08:01:38
LONX
82
4223.0000
08:01:38
LONX
265
4222.5000
08:01:44
LONX
215
4222.0000
08:01:44
LONX
210
4222.5000
08:01:44
LONX
234
4222.0000
08:01:44
LONX
21
4222.5000
08:01:59
LONX
153
4222.5000
08:02:01
LONX
6
4222.5000
08:02:05
LONX
48
4221.5000
08:02:06
LONX
305
4224.0000
08:02:27
LONX
140
4223.5000
08:02:52
LONX
156
4223.0000
08:02:53
LONX
30
4223.0000
08:02:55
LONX
115
4223.0000
08:02:55
LONX
210
4223.5000
08:02:55
LONX
154
4223.0000
08:03:05
LONX
175
4223.5000
08:03:29
LONX
305
4223.5000
08:04:12
LONX
213
4222.5000
08:04:14
LONX
155
4222.0000
08:04:36
LONX
175
4221.5000
08:04:36
LONX
171
4221.0000
08:05:00
LONX
145
4220.5000
08:05:00
LONX
119
4221.5000
08:05:27
LONX
190
4222.0000
08:05:27
LONX
195
4223.5000
08:05:41
LONX
21
4228.5000
08:06:07
LONX
129
4228.5000
08:06:21
LONX
300
4230.0000
08:06:27
LONX
200
4230.0000
08:06:27
LONX
220
4229.5000
08:06:35
LONX
210
4229.5000
08:06:35
LONX
190
4231.5000
08:06:54
LONX
150
4231.0000
08:06:54
LONX
230
4230.5000
08:06:58
LONX
160
4230.5000
08:07:11
LONX
155
4230.0000
08:07:11
LONX
87
4229.0000
08:07:23
LONX
108
4229.0000
08:07:23
LONX
26
4228.5000
08:07:23
LONX
119
4228.5000
08:07:23
LONX
144
4227.0000
08:07:47
LONX
157
4226.5000
08:07:49
LONX
179
4226.0000
08:07:49
LONX
150
4228.0000
08:08:18
LONX
40
4228.0000
08:08:18
LONX
170
4228.5000
08:08:18
LONX
166
4227.5000
08:08:22
LONX
190
4226.5000
08:08:47
LONX
190
4226.0000
08:08:47
LONX
99
4226.5000
08:09:06
LONX
51
4226.5000
08:09:06
LONX
109
4226.0000
08:09:09
LONX
71
4226.0000
08:09:09
LONX
190
4224.5000
08:09:30
LONX
205
4224.0000
08:09:34
LONX
20
4226.5000
08:09:49
LONX
175
4225.5000
08:10:01
LONX
79
4225.5000
08:10:01
LONX
91
4225.5000
08:10:01
LONX
225
4225.5000
08:10:46
LONX
210
4225.5000
08:10:53
LONX
187
4226.0000
08:11:07
LONX
162
4226.0000
08:11:10
LONX
119
4225.0000
08:11:18
LONX
41
4225.0000
08:11:18
LONX
180
4225.0000
08:11:18
LONX
171
4225.0000
08:11:18
LONX
70
4225.0000
08:11:18
LONX
200
4224.5000
08:11:18
LONX
162
4227.5000
08:11:50
LONX
160
4226.5000
08:12:10
LONX
250
4226.5000
08:12:10
LONX
173
4226.0000
08:12:15
LONX
265
4225.5000
08:13:10
LONX
150
4225.0000
08:13:11
LONX
160
4224.5000
08:13:11
LONX
48
4224.5000
08:13:11
LONX
202
4224.5000
08:13:11
LONX
179
4224.5000
08:13:11
LONX
200
4224.0000
08:13:54
LONX
95
4224.0000
08:13:54
LONX
190
4224.0000
08:13:54
LONX
16
4223.0000
08:14:03
LONX
153
4223.0000
08:14:29
LONX
175
4222.5000
08:14:29
LONX
165
4223.0000
08:14:29
LONX
66
4222.5000
08:14:29
LONX
300
4222.5000
08:14:29
LONX
350
4230.5000
08:16:23
LONX
300
4230.5000
08:16:23
LONX
149
4230.0000
08:16:23
LONX
241
4230.0000
08:16:23
LONX
190
4230.0000
08:16:23
LONX
60
4230.0000
08:16:23
LONX
11
4229.5000
08:16:23
LONX
154
4229.5000
08:16:23
LONX
190
4229.5000
08:16:51
LONX
155
4229.0000
08:16:59
LONX
165
4229.5000
08:17:41
LONX
275
4230.0000
08:18:29
LONX
10
4230.0000
08:18:29
LONX
210
4230.0000
08:18:29
LONX
10
4230.0000
08:18:29
LONX
240
4229.5000
08:18:31
LONX
170
4229.0000
08:19:07
LONX
285
4229.0000
08:19:07
LONX
220
4228.5000
08:19:14
LONX
330
4228.0000
08:19:15
LONX
170
4227.5000
08:20:26
LONX
195
4227.0000
08:20:26
LONX
100
4227.0000
08:20:26
LONX
250
4227.0000
08:20:26
LONX
61
4227.0000
08:20:26
LONX
100
4227.0000
08:20:26
LONX
8
4228.0000
08:20:26
LONX
75
4228.0000
08:20:26
LONX
250
4228.0000
08:20:26
LONX
90
4227.5000
08:20:26
LONX
200
4227.5000
08:20:26
LONX
250
4227.5000
08:20:26
LONX
177
4228.0000
08:21:53
LONX
225
4227.5000
08:22:02
LONX
223
4227.5000
08:22:02
LONX
195
4227.0000
08:22:04
LONX
170
4226.5000
08:22:05
LONX
200
4228.0000
08:22:48
LONX
250
4228.0000
08:22:48
LONX
180
4228.5000
08:23:47
LONX
220
4228.0000
08:23:47
LONX
208
4228.0000
08:23:47
LONX
7
4228.0000
08:23:47
LONX
200
4227.5000
08:23:50
LONX
175
4228.5000
08:25:35
LONX
25
4228.5000
08:25:35
LONX
250
4229.0000
08:25:36
LONX
122
4229.0000
08:25:36
LONX
380
4228.5000
08:25:39
LONX
122
4230.5000
08:26:17
LONX
174
4231.0000
08:26:50
LONX
64
4231.0000
08:26:50
LONX
16
4231.0000
08:26:50
LONX
52
4230.5000
08:26:54
LONX
233
4230.5000
08:26:54
LONX
160
4230.0000
08:26:54
LONX
75
4230.5000
08:26:54
LONX
200
4230.5000
08:26:54
LONX
176
4229.5000
08:26:54
LONX
114
4229.5000
08:26:56
LONX
340
4229.0000
08:26:56
LONX
165
4227.0000
08:27:16
LONX
189
4227.0000
08:27:57
LONX
185
4227.0000
08:27:57
LONX
185
4226.5000
08:27:59
LONX
163
4228.5000
08:29:13
LONX
153
4228.5000
08:29:13
LONX
295
4227.0000
08:29:24
LONX
71
4229.0000
08:30:02
LONX
420
4229.5000
08:30:09
LONX
190
4230.0000
08:30:11
LONX
1
4230.0000
08:30:11
LONX
310
4229.0000
08:30:11
LONX
116
4229.5000
08:31:14
LONX
168
4230.5000
08:31:38
LONX
305
4230.5000
08:31:54
LONX
310
4230.5000
08:31:54
LONX
100
4230.0000
08:31:54
LONX
40
4231.0000
08:32:14
LONX
200
4231.0000
08:32:14
LONX
260
4231.0000
08:32:14
LONX
175
4230.0000
08:32:27
LONX
165
4229.5000
08:32:32
LONX
194
4229.0000
08:32:32
LONX
171
4228.0000
08:33:44
LONX
150
4228.5000
08:33:56
LONX
250
4228.5000
08:34:16
LONX
200
4228.5000
08:34:16
LONX
290
4228.5000
08:34:16
LONX
210
4228.0000
08:34:42
LONX
235
4228.5000
08:34:59
LONX
187
4227.0000
08:35:03
LONX
242
4228.0000
08:36:04
LONX
320
4228.0000
08:36:04
LONX
244
4227.5000
08:36:05
LONX
48
4228.0000
08:37:15
LONX
207
4228.0000
08:37:15
LONX
215
4227.0000
08:37:26
LONX
245
4227.0000
08:37:26
LONX
200
4226.5000
08:37:30
LONX
53
4227.5000
08:37:46
LONX
200
4227.0000
08:38:07
LONX
245
4226.5000
08:38:07
LONX
62
4228.0000
08:38:35
LONX
65
4228.0000
08:38:35
LONX
208
4227.5000
08:38:44
LONX
100
4227.0000
08:39:05
LONX
109
4227.0000
08:39:05
LONX
190
4226.5000
08:39:15
LONX
172
4225.5000
08:39:29
LONX
183
4223.5000
08:39:39
LONX
180
4225.0000
08:40:06
LONX
200
4224.5000
08:40:14
LONX
131
4225.0000
08:40:35
LONX
190
4224.0000
08:40:44
LONX
187
4222.5000
08:40:53
LONX
240
4222.5000
08:41:39
LONX
100
4222.0000
08:41:44
LONX
95
4222.0000
08:41:44
LONX
190
4223.5000
08:42:34
LONX
200
4223.5000
08:42:35
LONX
55
4223.5000
08:42:35
LONX
100
4223.5000
08:43:10
LONX
100
4223.5000
08:43:30
LONX
210
4223.5000
08:43:30
LONX
205
4222.5000
08:43:46
LONX
185
4223.5000
08:44:18
LONX
185
4223.0000
08:44:25
LONX
194
4223.0000
08:44:25
LONX
1
4224.5000
08:45:33
LONX
62
4224.5000
08:45:33
LONX
328
4224.5000
08:45:33
LONX
41
4224.0000
08:45:54
LONX
200
4224.0000
08:45:55
LONX
60
4224.0000
08:45:57
LONX
190
4224.0000
08:46:03
LONX
37
4224.0000
08:46:03
LONX
158
4224.0000
08:46:03
LONX
180
4224.5000
08:46:43
LONX
50
4225.0000
08:47:00
LONX
390
4225.0000
08:47:00
LONX
215
4225.0000
08:47:27
LONX
240
4224.0000
08:48:34
LONX
28
4223.5000
08:49:18
LONX
60
4223.5000
08:49:18
LONX
100
4223.5000
08:49:18
LONX
21
4223.5000
08:49:18
LONX
238
4223.5000
08:49:18
LONX
144
4224.0000
08:49:38
LONX
186
4224.0000
08:49:38
LONX
290
4223.0000
08:50:00
LONX
238
4223.0000
08:50:00
LONX
350
4222.5000
08:50:00
LONX
124
4221.5000
08:51:55
LONX
61
4221.5000
08:51:55
LONX
137
4221.5000
08:51:55
LONX
200
4221.0000
08:51:56
LONX
125
4220.5000
08:51:56
LONX
175
4220.5000
08:51:56
LONX
130
4221.0000
08:51:56
LONX
200
4221.0000
08:51:56
LONX
310
4221.0000
08:53:13
LONX
185
4220.5000
08:53:13
LONX
205
4220.5000
08:53:13
LONX
313
4223.0000
08:54:50
LONX
250
4223.0000
08:54:50
LONX
190
4223.5000
08:55:54
LONX
250
4223.0000
08:56:11
LONX
315
4223.0000
08:56:11
LONX
238
4222.5000
08:56:12
LONX
52
4222.5000
08:56:12
LONX
255
4222.5000
08:57:30
LONX
247
4222.5000
08:57:30
LONX
350
4223.0000
08:58:40
LONX
270
4223.0000
08:58:40
LONX
10
4223.0000
08:58:40
LONX
250
4223.0000
08:58:40
LONX
186
4223.0000
08:58:40
LONX
81
4224.0000
08:58:56
LONX
240
4223.5000
08:59:35
LONX
255
4223.0000
08:59:38
LONX
198
4222.0000
08:59:50
LONX
63
4222.0000
09:00:27
LONX
122
4222.0000
09:00:27
LONX
290
4222.0000
09:00:27
LONX
190
4221.0000
09:00:40
LONX
4
4222.0000
09:01:01
LONX
41
4222.0000
09:01:01
LONX
162
4222.0000
09:01:01
LONX
232
4221.5000
09:01:05
LONX
193
4220.5000
09:01:21
LONX
187
4220.5000
09:01:43
LONX
12
4220.5000
09:01:43
LONX
220
4220.0000
09:02:26
LONX
260
4220.0000
09:02:26
LONX
204
4219.0000
09:02:31
LONX
229
4220.0000
09:03:02
LONX
41
4220.0000
09:03:02
LONX
249
4220.0000
09:03:23
LONX
130
4220.5000
09:04:17
LONX
260
4220.0000
09:04:58
LONX
101
4220.0000
09:04:58
LONX
250
4220.0000
09:04:58
LONX
245
4220.0000
09:04:58
LONX
197
4219.5000
09:05:08
LONX
235
4219.0000
09:05:09
LONX
33
4219.0000
09:05:41
LONX
250
4219.0000
09:05:41
LONX
60
4219.0000
09:05:41
LONX
194
4218.5000
09:05:58
LONX
207
4218.0000
09:05:58
LONX
225
4216.0000
09:06:40
LONX
235
4215.5000
09:06:40
LONX
59
4215.0000
09:07:21
LONX
156
4215.0000
09:07:21
LONX
190
4214.5000
09:07:21
LONX
70
4214.5000
09:07:21
LONX
209
4217.0000
09:07:58
LONX
210
4216.0000
09:08:03
LONX
211
4216.0000
09:08:39
LONX
100
4215.5000
09:08:40
LONX
145
4215.5000
09:08:40
LONX
199
4215.0000
09:08:44
LONX
205
4215.5000
09:09:08
LONX
245
4220.0000
09:10:11
LONX
235
4220.0000
09:10:11
LONX
300
4219.5000
09:10:18
LONX
2
4219.5000
09:10:18
LONX
195
4218.0000
09:10:42
LONX
85
4220.5000
09:11:09
LONX
126
4220.5000
09:11:09
LONX
265
4220.0000
09:11:51
LONX
68
4219.5000
09:12:20
LONX
173
4219.5000
09:12:20
LONX
250
4219.0000
09:12:34
LONX
220
4218.5000
09:12:47
LONX
235
4218.5000
09:12:47
LONX
193
4217.0000
09:13:11
LONX
16
4216.5000
09:14:03
LONX
229
4216.5000
09:14:03
LONX
88
4217.5000
09:14:32
LONX
100
4218.5000
09:15:43
LONX
165
4218.5000
09:15:56
LONX
265
4218.5000
09:16:11
LONX
235
4218.5000
09:16:25
LONX
250
4218.5000
09:16:45
LONX
90
4218.5000
09:16:45
LONX
300
4218.5000
09:16:45
LONX
173
4218.0000
09:17:21
LONX
122
4218.0000
09:17:21
LONX
67
4220.0000
09:17:44
LONX
430
4220.0000
09:17:44
LONX
174
4220.0000
09:17:44
LONX
51
4220.0000
09:17:44
LONX
260
4219.5000
09:18:02
LONX
12
4219.5000
09:18:02
LONX
200
4219.5000
09:18:02
LONX
127
4219.5000
09:18:54
LONX
360
4220.5000
09:19:46
LONX
96
4221.0000
09:20:13
LONX
304
4221.0000
09:20:27
LONX
305
4220.5000
09:20:28
LONX
250
4220.0000
09:20:30
LONX
230
4219.5000
09:20:30
LONX
195
4219.0000
09:20:40
LONX
13
4218.5000
09:21:05
LONX
200
4218.5000
09:21:05
LONX
105
4219.5000
09:22:08
LONX
239
4219.0000
09:22:12
LONX
250
4219.0000
09:22:12
LONX
210
4218.5000
09:22:17
LONX
61
4218.0000
09:22:17
LONX
246
4219.5000
09:23:13
LONX
13
4219.5000
09:23:13
LONX
200
4219.5000
09:23:13
LONX
188
4219.0000
09:23:13
LONX
74
4219.0000
09:23:13
LONX
200
4219.5000
09:24:37
LONX
40
4219.5000
09:24:37
LONX
200
4219.5000
09:24:37
LONX
158
4219.5000
09:24:37
LONX
39
4219.5000
09:24:37
LONX
60
4219.5000
09:24:37
LONX
258
4218.5000
09:24:56
LONX
27
4218.5000
09:24:56
LONX
218
4217.5000
09:26:27
LONX
220
4217.0000
09:26:27
LONX
300
4216.5000
09:26:28
LONX
5
4216.5000
09:26:28
LONX
214
4216.5000
09:26:28
LONX
285
4216.0000
09:26:53
LONX
86
4216.5000
09:27:15
LONX
200
4216.5000
09:27:15
LONX
200
4215.5000
09:28:39
LONX
91
4215.5000
09:28:39
LONX
174
4215.5000
09:28:39
LONX
242
4215.0000
09:28:59
LONX
205
4214.5000
09:29:09
LONX
215
4213.5000
09:29:30
LONX
112
4213.0000
09:29:50
LONX
227
4213.0000
09:29:50
LONX
230
4214.5000
09:30:00
LONX
195
4205.0000
09:30:19
LONX
197
4203.0000
09:30:23
LONX
62
4203.0000
09:30:42
LONX
138
4203.0000
09:31:00
LONX
231
4202.5000
09:31:00
LONX
195
4199.5000
09:31:46
LONX
295
4199.0000
09:31:46
LONX
250
4199.5000
09:31:46
LONX
194
4195.0000
09:32:21
LONX
203
4195.5000
09:32:43
LONX
245
4195.5000
09:33:00
LONX
224
4191.0000
09:33:16
LONX
205
4191.0000
09:33:42
LONX
250
4187.5000
09:33:56
LONX
86
4188.5000
09:34:39
LONX
119
4188.5000
09:34:39
LONX
250
4188.0000
09:35:08
LONX
4
4188.0000
09:35:08
LONX
219
4189.5000
09:35:12
LONX
221
4190.0000
09:35:40
LONX
248
4191.5000
09:36:11
LONX
230
4191.0000
09:36:23
LONX
285
4191.0000
09:36:49
LONX
230
4190.5000
09:36:55
LONX
78
4188.5000
09:37:23
LONX
144
4188.5000
09:37:23
LONX
215
4187.0000
09:37:42
LONX
203
4186.0000
09:38:09
LONX
205
4185.5000
09:38:13
LONX
258
4185.5000
09:39:29
LONX
250
4186.0000
09:39:41
LONX
30
4186.0000
09:39:41
LONX
260
4185.0000
09:39:47
LONX
118
4186.5000
09:40:12
LONX
74
4187.0000
09:40:22
LONX
13
4187.0000
09:40:22
LONX
264
4186.5000
09:40:56
LONX
190
4188.5000
09:41:53
LONX
35
4188.5000
09:42:00
LONX
430
4188.0000
09:42:00
LONX
35
4188.5000
09:42:00
LONX
85
4188.5000
09:42:00
LONX
250
4188.5000
09:42:00
LONX
132
4188.5000
09:42:00
LONX
211
4188.5000
09:42:00
LONX
165
4188.5000
09:42:00
LONX
30
4189.5000
09:43:07
LONX
139
4189.5000
09:43:07
LONX
40
4189.5000
09:43:07
LONX
248
4189.5000
09:43:58
LONX
152
4189.0000
09:43:58
LONX
111
4189.0000
09:43:58
LONX
118
4189.5000
09:44:47
LONX
228
4189.5000
09:44:47
LONX
17
4187.0000
09:45:44
LONX
226
4187.0000
09:45:44
LONX
221
4186.5000
09:45:47
LONX
220
4186.0000
09:45:47
LONX
208
4186.5000
09:46:04
LONX
350
4187.0000
09:47:06
LONX
208
4187.5000
09:47:10
LONX
230
4186.0000
09:48:16
LONX
222
4185.5000
09:48:16
LONX
65
4186.0000
09:48:16
LONX
230
4186.0000
09:48:16
LONX
264
4185.0000
09:49:05
LONX
202
4184.5000
09:49:08
LONX
215
4182.0000
09:49:44
LONX
71
4181.5000
09:49:57
LONX
305
4185.5000
09:50:40
LONX
176
4187.0000
09:51:19
LONX
69
4187.0000
09:51:19
LONX
300
4188.0000
09:51:40
LONX
47
4188.0000
09:51:40
LONX
200
4188.0000
09:51:40
LONX
221
4188.5000
09:52:30
LONX
253
4188.0000
09:52:30
LONX
285
4188.5000
09:53:26
LONX
215
4188.0000
09:54:03
LONX
255
4190.0000
09:54:55
LONX
250
4190.5000
09:54:55
LONX
2
4191.0000
09:55:44
LONX
250
4191.0000
09:55:44
LONX
18
4192.5000
09:56:00
LONX
207
4192.5000
09:56:00
LONX
265
4198.0000
09:57:14
LONX
275
4198.0000
09:57:14
LONX
27
4198.0000
09:57:14
LONX
92
4198.0000
09:57:31
LONX
86
4198.0000
09:57:31
LONX
320
4199.0000
09:58:00
LONX
86
4199.0000
09:58:00
LONX
250
4199.0000
09:58:00
LONX
220
4198.5000
09:58:00
LONX
262
4196.0000
09:59:02
LONX
220
4196.5000
09:59:25
LONX
207
4196.0000
09:59:26
LONX
41
4195.5000
10:00:15
LONX
76
4195.5000
10:00:15
LONX
76
4195.5000
10:00:15
LONX
89
4195.5000
10:00:15
LONX
124
4195.5000
10:00:15
LONX
141
4196.0000
10:00:57
LONX
82
4196.0000
10:00:57
LONX
250
4196.0000
10:00:57
LONX
168
4193.5000
10:01:40
LONX
78
4193.5000
10:01:40
LONX
198
4193.0000
10:03:04
LONX
17
4193.0000
10:03:05
LONX
200
4193.0000
10:03:05
LONX
204
4192.5000
10:03:54
LONX
223
4193.0000
10:03:59
LONX
84
4193.0000
10:03:59
LONX
79
4193.0000
10:03:59
LONX
200
4193.0000
10:03:59
LONX
213
4193.0000
10:03:59
LONX
101
4193.0000
10:04:23
LONX
93
4193.0000
10:04:48
LONX
261
4192.5000
10:05:01
LONX
216
4191.5000
10:05:06
LONX
39
4192.5000
10:05:55
LONX
284
4192.5000
10:06:22
LONX
142
4192.5000
10:06:22
LONX
250
4192.5000
10:06:22
LONX
300
4195.0000
10:07:12
LONX
91
4194.5000
10:07:14
LONX
122
4194.5000
10:07:14
LONX
261
4195.5000
10:08:13
LONX
16
4195.5000
10:08:38
LONX
264
4195.5000
10:08:38
LONX
15
4195.0000
10:09:15
LONX
230
4195.0000
10:09:15
LONX
220
4194.5000
10:09:23
LONX
283
4193.0000
10:09:57
LONX
124
4193.5000
10:10:12
LONX
241
4194.5000
10:11:07
LONX
129
4195.5000
10:11:43
LONX
139
4195.5000
10:11:43
LONX
220
4194.5000
10:11:45
LONX
255
4194.0000
10:11:45
LONX
6
4194.0000
10:11:45
LONX
67
4193.5000
10:12:33
LONX
77
4194.5000
10:13:09
LONX
250
4194.5000
10:13:09
LONX
200
4194.5000
10:13:09
LONX
204
4194.0000
10:13:28
LONX
16
4192.0000
10:14:20
LONX
239
4192.0000
10:14:20
LONX
200
4191.0000
10:14:26
LONX
230
4190.5000
10:14:51
LONX
232
4192.5000
10:15:27
LONX
205
4191.5000
10:15:31
LONX
12
4191.5000
10:16:19
LONX
258
4191.5000
10:16:19
LONX
276
4192.5000
10:16:34
LONX
205
4192.0000
10:17:36
LONX
275
4192.0000
10:17:36
LONX
126
4192.5000
10:18:38
LONX
132
4192.5000
10:18:38
LONX
206
4191.5000
10:19:11
LONX
9
4191.5000
10:19:11
LONX
245
4191.5000
10:19:21
LONX
215
4191.0000
10:19:24
LONX
46
4191.5000
10:19:35
LONX
223
4191.5000
10:19:35
LONX
274
4191.5000
10:20:11
LONX
7
4191.0000
10:20:29
LONX
235
4191.0000
10:20:29
LONX
224
4192.0000
10:21:10
LONX
63
4192.0000
10:21:10
LONX
53
4191.0000
10:21:23
LONX
50
4191.0000
10:21:23
LONX
127
4191.0000
10:21:23
LONX
279
4190.5000
10:22:17
LONX
270
4190.0000
10:22:43
LONX
360
4190.0000
10:23:59
LONX
227
4189.5000
10:23:59
LONX
100
4190.0000
10:23:59
LONX
60
4190.0000
10:23:59
LONX
250
4190.0000
10:23:59
LONX
200
4186.5000
10:24:52
LONX
65
4186.5000
10:24:53
LONX
71
4186.5000
10:26:02
LONX
213
4186.5000
10:26:02
LONX
200
4186.0000
10:26:31
LONX
29
4186.5000
10:26:31
LONX
123
4186.5000
10:26:31
LONX
200
4186.5000
10:26:31
LONX
250
4186.5000
10:26:31
LONX
105
4185.0000
10:27:10
LONX
200
4184.0000
10:28:00
LONX
218
4184.0000
10:28:00
LONX
12
4183.5000
10:28:08
LONX
165
4183.5000
10:28:14
LONX
88
4183.5000
10:28:14
LONX
218
4184.0000
10:28:42
LONX
447
4183.2500
10:29:24
LONX
250
4184.5000
10:30:15
LONX
15
4184.5000
10:30:16
LONX
240
4185.0000
10:30:59
LONX
65
4185.0000
10:30:59
LONX
200
4185.0000
10:30:59
LONX
65
4185.0000
10:30:59
LONX
25
4185.0000
10:30:59
LONX
261
4185.5000
10:31:16
LONX
265
4186.5000
10:32:14
LONX
199
4186.0000
10:32:19
LONX
86
4186.0000
10:32:19
LONX
257
4186.0000
10:33:28
LONX
230
4186.0000
10:33:28
LONX
390
4188.5000
10:34:39
LONX
200
4191.0000
10:35:09
LONX
250
4191.0000
10:35:09
LONX
220
4190.5000
10:35:21
LONX
250
4191.0000
10:36:19
LONX
225
4190.5000
10:38:13
LONX
170
4190.0000
10:38:13
LONX
80
4190.5000
10:38:13
LONX
250
4190.5000
10:38:13
LONX
147
4190.5000
10:38:13
LONX
202
4190.5000
10:38:13
LONX
276
4190.5000
10:38:13
LONX
162
4190.5000
10:38:13
LONX
272
4190.0000
10:41:11
LONX
87
4190.0000
10:41:11
LONX
230
4190.0000
10:41:11
LONX
226
4189.5000
10:41:20
LONX
218
4189.5000
10:41:20
LONX
89
4189.0000
10:41:41
LONX
201
4189.0000
10:41:41
LONX
209
4188.5000
10:41:44
LONX
8
4189.0000
10:44:43
LONX
370
4189.0000
10:45:00
LONX
370
4189.5000
10:45:27
LONX
440
4189.0000
10:46:11
LONX
141
4193.0000
10:47:36
LONX
29
4193.0000
10:47:46
LONX
200
4193.0000
10:47:48
LONX
138
4193.0000
10:47:48
LONX
22
4192.5000
10:48:18
LONX
160
4193.0000
10:48:24
LONX
171
4192.5000
10:48:34
LONX
157
4192.5000
10:48:34
LONX
349
4192.0000
10:48:53
LONX
71
4192.0000
10:48:53
LONX
79
4193.5000
10:50:08
LONX
250
4193.5000
10:50:08
LONX
360
4193.0000
10:50:17
LONX
141
4194.5000
10:51:13
LONX
103
4194.5000
10:51:13
LONX
330
4195.0000
10:51:24
LONX
93
4195.0000
10:51:24
LONX
230
4195.5000
10:51:57
LONX
200
4195.5000
10:51:57
LONX
98
4195.5000
10:51:57
LONX
305
4195.0000
10:52:12
LONX
99
4195.0000
10:52:12
LONX
250
4195.0000
10:52:12
LONX
285
4194.5000
10:52:12
LONX
65
4197.5000
10:53:51
LONX
265
4197.5000
10:53:51
LONX
10
4197.5000
10:53:51
LONX
200
4197.5000
10:53:51
LONX
256
4197.5000
10:53:51
LONX
200
4195.5000
10:54:43
LONX
16
4195.5000
10:54:43
LONX
22
4194.5000
10:55:19
LONX
32
4194.5000
10:55:20
LONX
199
4194.5000
10:56:24
LONX
30
4194.5000
10:56:24
LONX
250
4194.5000
10:56:24
LONX
184
4194.5000
10:56:24
LONX
78
4194.5000
10:56:29
LONX
239
4194.0000
10:56:29
LONX
216
4192.0000
10:57:03
LONX
66
4191.5000
10:57:05
LONX
255
4191.5000
10:57:56
LONX
218
4191.5000
10:57:56
LONX
93
4192.0000
10:58:58
LONX
270
4192.5000
10:59:07
LONX
255
4194.0000
10:59:46
LONX
154
4194.0000
10:59:46
LONX
200
4194.0000
10:59:46
LONX
47
4195.0000
11:00:16
LONX
232
4195.0000
11:00:16
LONX
203
4194.0000
11:00:27
LONX
250
4193.0000
11:01:04
LONX
20
4193.0000
11:02:00
LONX
250
4193.0000
11:02:00
LONX
210
4193.0000
11:02:00
LONX
135
4190.0000
11:03:12
LONX
115
4190.0000
11:03:12
LONX
229
4189.5000
11:03:48
LONX
235
4189.5000
11:03:48
LONX
33
4189.0000
11:04:02
LONX
28
4189.0000
11:04:02
LONX
71
4189.0000
11:04:49
LONX
131
4189.0000
11:05:04
LONX
268
4189.0000
11:05:04
LONX
92
4189.0000
11:05:04
LONX
269
4188.0000
11:05:38
LONX
229
4189.0000
11:08:01
LONX
111
4189.0000
11:08:01
LONX
330
4189.0000
11:08:01
LONX
290
4189.5000
11:09:57
LONX
68
4189.0000
11:10:59
LONX
192
4189.0000
11:10:59
LONX
250
4189.0000
11:10:59
LONX
310
4188.5000
11:11:06
LONX
233
4187.5000
11:11:21
LONX
430
4188.0000
11:11:21
LONX
87
4187.5000
11:11:30
LONX
238
4187.5000
11:11:30
LONX
96
4187.0000
11:11:35
LONX
224
4187.0000
11:11:35
LONX
91
4187.0000
11:12:07
LONX
230
4188.5000
11:13:05
LONX
85
4188.5000
11:13:05
LONX
300
4187.5000
11:13:14
LONX
72
4187.0000
11:15:10
LONX
143
4187.0000
11:15:42
LONX
115
4187.0000
11:16:00
LONX
31
4187.0000
11:16:09
LONX
349
4187.0000
11:16:10
LONX
25
4187.0000
11:16:10
LONX
145
4186.5000
11:16:10
LONX
93
4186.5000
11:16:10
LONX
112
4186.5000
11:16:15
LONX
103
4186.5000
11:16:15
LONX
250
4186.5000
11:16:15
LONX
96
4186.0000
11:16:57
LONX
133
4186.5000
11:18:29
LONX
250
4187.0000
11:18:44
LONX
300
4187.0000
11:18:44
LONX
31
4186.5000
11:18:45
LONX
106
4186.5000
11:18:46
LONX
93
4187.0000
11:19:05
LONX
245
4186.5000
11:19:06
LONX
35
4186.0000
11:19:37
LONX
30
4185.5000
11:19:39
LONX
218
4186.0000
11:19:44
LONX
199
4185.0000
11:19:53
LONX
218
4185.0000
11:20:43
LONX
138
4185.0000
11:20:52
LONX
29
4185.0000
11:20:52
LONX
211
4183.0000
11:21:15
LONX
60
4184.5000
11:21:38
LONX
143
4184.5000
11:21:38
LONX
214
4182.5000
11:21:55
LONX
35
4182.0000
11:22:23
LONX
218
4183.5000
11:22:41
LONX
229
4182.5000
11:23:00
LONX
201
4180.0000
11:23:35
LONX
69
4181.5000
11:24:11
LONX
149
4181.5000
11:24:11
LONX
11
4180.5000
11:24:30
LONX
194
4180.5000
11:24:30
LONX
72
4182.0000
11:25:13
LONX
8
4182.0000
11:25:13
LONX
187
4182.0000
11:25:13
LONX
83
4181.0000
11:26:13
LONX
135
4181.0000
11:26:13
LONX
230
4180.5000
11:26:43
LONX
35
4180.5000
11:26:43
LONX
70
4180.5000
11:27:17
LONX
148
4180.5000
11:27:17
LONX
38
4179.5000
11:27:19
LONX
167
4179.5000
11:27:19
LONX
205
4179.5000
11:27:47
LONX
75
4179.0000
11:28:38
LONX
165
4179.0000
11:28:38
LONX
218
4179.0000
11:28:38
LONX
200
4179.0000
11:29:46
LONX
150
4178.5000
11:29:57
LONX
55
4178.5000
11:29:57
LONX
212
4178.0000
11:29:57
LONX
7
4178.5000
11:31:13
LONX
141
4179.5000
11:32:42
LONX
74
4179.5000
11:32:42
LONX
349
4183.0000
11:33:59
LONX
1
4183.0000
11:33:59
LONX
196
4183.0000
11:33:59
LONX
214
4183.0000
11:33:59
LONX
3
4182.5000
11:34:23
LONX
252
4182.5000
11:34:23
LONX
160
4182.0000
11:34:26
LONX
190
4182.0000
11:34:26
LONX
198
4182.0000
11:34:26
LONX
98
4182.0000
11:34:26
LONX
250
4182.0000
11:34:26
LONX
250
4183.5000
11:36:08
LONX
200
4183.5000
11:36:08
LONX
230
4182.5000
11:36:16
LONX
246
4182.5000
11:36:16
LONX
211
4181.0000
11:36:38
LONX
218
4181.0000
11:37:18
LONX
65
4180.5000
11:37:57
LONX
129
4182.5000
11:39:05
LONX
157
4182.5000
11:39:05
LONX
250
4182.5000
11:39:16
LONX
128
4182.5000
11:39:16
LONX
320
4182.0000
11:39:20
LONX
81
4181.0000
11:40:17
LONX
219
4181.5000
11:40:33
LONX
253
4180.5000
11:40:42
LONX
203
4179.5000
11:42:05
LONX
285
4180.5000
11:43:26
LONX
132
4180.5000
11:43:26
LONX
8
4180.5000
11:43:26
LONX
200
4180.5000
11:43:26
LONX
200
4180.5000
11:43:26
LONX
189
4180.5000
11:43:26
LONX
92
4181.0000
11:44:11
LONX
126
4181.0000
11:44:11
LONX
200
4180.5000
11:45:29
LONX
290
4180.5000
11:45:29
LONX
252
4181.0000
11:46:00
LONX
218
4180.5000
11:46:20
LONX
44
4180.0000
11:46:50
LONX
217
4179.5000
11:46:58
LONX
218
4180.5000
11:47:25
LONX
204
4180.0000
11:47:55
LONX
300
4181.0000
11:48:33
LONX
169
4179.5000
11:49:43
LONX
340
4179.5000
11:49:43
LONX
27
4181.0000
11:50:21
LONX
250
4181.0000
11:50:21
LONX
121
4180.5000
11:51:09
LONX
138
4180.5000
11:51:39
LONX
172
4180.5000
11:51:39
LONX
74
4180.5000
11:51:39
LONX
61
4180.5000
11:51:39
LONX
109
4180.5000
11:52:25
LONX
112
4180.5000
11:52:25
LONX
150
4180.0000
11:53:51
LONX
92
4180.0000
11:53:51
LONX
250
4180.0000
11:53:51
LONX
230
4181.0000
11:55:39
LONX
230
4181.0000
11:55:39
LONX
88
4181.0000
11:55:39
LONX
20
4181.0000
11:55:39
LONX
11
4181.5000
11:55:58
LONX
250
4182.0000
11:56:30
LONX
260
4182.0000
11:56:30
LONX
216
4182.0000
11:56:30
LONX
77
4182.0000
11:56:48
LONX
82
4182.0000
11:56:48
LONX
40
4182.0000
11:56:48
LONX
200
4182.0000
11:58:26
LONX
250
4182.0000
11:58:26
LONX
100
4182.0000
11:58:26
LONX
32
4182.0000
11:58:30
LONX
100
4182.0000
11:58:30
LONX
48
4182.0000
11:58:30
LONX
38
4182.0000
11:58:30
LONX
45
4182.0000
11:59:08
LONX
175
4182.0000
11:59:09
LONX
250
4182.0000
11:59:44
LONX
66
4182.0000
11:59:44
LONX
29
4182.0000
11:59:44
LONX
250
4182.0000
11:59:55
LONX
260
4180.5000
12:02:31
LONX
70
4180.0000
12:02:31
LONX
290
4180.0000
12:02:31
LONX
315
4179.5000
12:02:31
LONX
4
4178.5000
12:02:40
LONX
266
4179.0000
12:02:48
LONX
320
4180.5000
12:03:07
LONX
1
4180.5000
12:03:36
LONX
45
4180.5000
12:03:36
LONX
172
4180.5000
12:03:36
LONX
78
4181.0000
12:04:08
LONX
68
4180.5000
12:04:24
LONX
162
4180.5000
12:04:24
LONX
205
4180.0000
12:04:53
LONX
250
4180.0000
12:04:53
LONX
226
4179.5000
12:05:25
LONX
58
4179.5000
12:05:25
LONX
58
4179.0000
12:06:50
LONX
217
4179.0000
12:06:50
LONX
420
4183.5000
12:08:47
LONX
30
4185.0000
12:08:47
LONX
300
4185.0000
12:08:47
LONX
55
4185.0000
12:08:47
LONX
220
4185.0000
12:08:47
LONX
265
4187.0000
12:08:48
LONX
227
4189.0000
12:08:52
LONX
200
4194.0000
12:09:04
LONX
258
4194.0000
12:09:39
LONX
245
4192.0000
12:10:16
LONX
260
4193.5000
12:10:52
LONX
2
4192.0000
12:11:12
LONX
2
4192.0000
12:11:12
LONX
2
4192.0000
12:11:12
LONX
214
4192.0000
12:11:12
LONX
285
4195.5000
12:11:46
LONX
17
4196.0000
12:12:20
LONX
200
4196.0000
12:12:20
LONX
88
4193.0000
12:12:39
LONX
137
4193.0000
12:12:39
LONX
225
4189.0000
12:13:22
LONX
11
4188.0000
12:14:14
LONX
59
4188.0000
12:14:14
LONX
360
4189.5000
12:15:03
LONX
298
4189.5000
12:15:03
LONX
80
4188.5000
12:15:14
LONX
135
4188.5000
12:15:14
LONX
260
4189.5000
12:16:04
LONX
225
4188.5000
12:16:41
LONX
210
4188.0000
12:16:43
LONX
68
4186.0000
12:16:53
LONX
130
4186.0000
12:16:53
LONX
81
4184.5000
12:17:24
LONX
200
4183.5000
12:17:31
LONX
156
4187.0000
12:18:37
LONX
250
4187.0000
12:18:37
LONX
403
4187.0000
12:19:46
LONX
216
4187.0000
12:20:19
LONX
216
4187.0000
12:21:06
LONX
370
4186.5000
12:22:48
LONX
228
4185.5000
12:22:50
LONX
61
4185.0000
12:22:55
LONX
101
4184.5000
12:23:08
LONX
239
4184.5000
12:23:08
LONX
273
4186.0000
12:23:45
LONX
57
4186.0000
12:23:45
LONX
118
4185.0000
12:25:10
LONX
67
4185.0000
12:25:10
LONX
36
4185.0000
12:25:42
LONX
223
4185.0000
12:25:42
LONX
215
4184.0000
12:25:47
LONX
261
4183.5000
12:25:50
LONX
273
4183.0000
12:26:41
LONX
17
4183.5000
12:26:41
LONX
25
4183.5000
12:26:41
LONX
21
4183.5000
12:26:41
LONX
105
4183.5000
12:26:41
LONX
114
4183.5000
12:26:41
LONX
113
4183.5000
12:26:41
LONX
25
4181.0000
12:28:03
LONX
42
4181.0000
12:28:03
LONX
37
4181.0000
12:28:03
LONX
172
4181.0000
12:28:03
LONX
65
4181.0000
12:29:08
LONX
152
4181.0000
12:29:08
LONX
154
4181.0000
12:29:13
LONX
230
4181.0000
12:30:20
LONX
217
4181.5000
12:30:27
LONX
260
4180.0000
12:30:39
LONX
214
4179.0000
12:31:44
LONX
46
4179.0000
12:31:47
LONX
152
4179.0000
12:31:47
LONX
20
4179.0000
12:31:47
LONX
6
4179.5000
12:32:23
LONX
250
4179.5000
12:32:23
LONX
141
4178.0000
12:32:46
LONX
163
4177.0000
12:33:22
LONX
126
4176.5000
12:33:47
LONX
106
4176.0000
12:33:56
LONX
94
4176.0000
12:34:11
LONX
81
4175.5000
12:34:16
LONX
136
4175.5000
12:34:16
LONX
218
4174.5000
12:35:02
LONX
3
4174.0000
12:35:46
LONX
121
4176.5000
12:36:28
LONX
250
4176.5000
12:36:28
LONX
126
4176.5000
12:36:28
LONX
61
4176.5000
12:36:28
LONX
212
4175.5000
12:36:53
LONX
199
4174.5000
12:37:53
LONX
249
4174.0000
12:37:53
LONX
25
4170.5000
12:38:56
LONX
183
4170.5000
12:39:00
LONX
117
4172.5000
12:39:41
LONX
200
4172.5000
12:39:41
LONX
46
4172.5000
12:39:41
LONX
1
4172.5000
12:40:19
LONX
217
4172.5000
12:40:19
LONX
218
4170.5000
12:41:12
LONX
248
4169.0000
12:41:39
LONX
199
4168.0000
12:41:55
LONX
218
4171.0000
12:42:49
LONX
200
4171.0000
12:43:30
LONX
49
4171.0000
12:43:30
LONX
36
4170.5000
12:44:10
LONX
224
4170.5000
12:44:10
LONX
210
4173.5000
12:45:01
LONX
174
4174.0000
12:45:31
LONX
44
4174.0000
12:45:31
LONX
271
4173.0000
12:45:36
LONX
217
4171.0000
12:46:12
LONX
110
4170.5000
12:46:31
LONX
98
4170.5000
12:46:31
LONX
13
4172.0000
12:47:06
LONX
244
4172.0000
12:47:06
LONX
208
4171.5000
12:47:59
LONX
11
4171.5000
12:47:59
LONX
218
4171.5000
12:48:14
LONX
83
4172.0000
12:49:00
LONX
41
4171.5000
12:49:02
LONX
194
4171.5000
12:49:02
LONX
202
4171.0000
12:49:31
LONX
78
4171.0000
12:49:31
LONX
218
4170.0000
12:50:06
LONX
42
4169.5000
12:50:26
LONX
27
4169.5000
12:50:26
LONX
147
4169.5000
12:50:26
LONX
56
4168.5000
12:50:47
LONX
120
4168.5000
12:50:47
LONX
26
4168.5000
12:50:47
LONX
222
4167.0000
12:51:50
LONX
215
4166.5000
12:51:50
LONX
52
4168.0000
12:53:58
LONX
135
4168.0000
12:53:58
LONX
115
4168.0000
12:53:58
LONX
255
4169.0000
12:54:17
LONX
310
4169.0000
12:54:17
LONX
197
4168.0000
12:54:25
LONX
68
4168.0000
12:54:26
LONX
199
4167.0000
12:54:30
LONX
12
4166.5000
12:55:16
LONX
257
4166.5000
12:55:16
LONX
244
4165.5000
12:55:50
LONX
231
4167.0000
12:56:18
LONX
68
4166.0000
12:57:05
LONX
150
4166.0000
12:57:05
LONX
40
4167.0000
12:57:26
LONX
105
4167.5000
12:57:37
LONX
272
4166.0000
12:57:41
LONX
218
4166.0000
12:58:54
LONX
115
4165.0000
12:59:21
LONX
88
4165.0000
12:59:21
LONX
251
4164.5000
12:59:30
LONX
200
4164.0000
12:59:53
LONX
131
4163.5000
13:00:29
LONX
154
4163.0000
13:00:46
LONX
77
4164.5000
13:01:31
LONX
143
4164.5000
13:01:31
LONX
61
4163.5000
13:02:37
LONX
200
4163.5000
13:02:37
LONX
277
4163.0000
13:02:39
LONX
260
4162.5000
13:02:41
LONX
225
4161.0000
13:03:24
LONX
62
4162.0000
13:03:43
LONX
150
4162.0000
13:03:43
LONX
380
4166.5000
13:05:53
LONX
250
4166.5000
13:05:53
LONX
449
4166.5000
13:05:53
LONX
255
4170.0000
13:07:08
LONX
19
4169.0000
13:07:14
LONX
203
4169.0000
13:07:14
LONX
8
4169.0000
13:07:14
LONX
72
4168.0000
13:07:35
LONX
136
4168.0000
13:07:35
LONX
205
4165.5000
13:07:57
LONX
140
4166.5000
13:08:36
LONX
164
4166.5000
13:09:06
LONX
200
4165.5000
13:09:33
LONX
280
4165.0000
13:09:50
LONX
138
4167.0000
13:11:13
LONX
200
4167.0000
13:11:13
LONX
250
4167.0000
13:11:13
LONX
86
4167.0000
13:11:13
LONX
247
4166.0000
13:12:03
LONX
107
4165.0000
13:12:15
LONX
152
4165.0000
13:12:15
LONX
219
4164.0000
13:12:46
LONX
215
4163.0000
13:13:09
LONX
280
4164.0000
13:14:53
LONX
266
4163.5000
13:14:53
LONX
200
4164.0000
13:15:04
LONX
66
4162.5000
13:15:32
LONX
164
4162.5000
13:15:32
LONX
205
4160.5000
13:15:50
LONX
265
4163.5000
13:17:14
LONX
18
4163.5000
13:17:14
LONX
200
4163.5000
13:17:14
LONX
65
4162.5000
13:17:34
LONX
80
4162.5000
13:17:34
LONX
71
4162.5000
13:17:39
LONX
218
4163.0000
13:18:22
LONX
310
4164.5000
13:19:41
LONX
230
4165.0000
13:20:11
LONX
440
4166.5000
13:22:00
LONX
250
4166.5000
13:22:00
LONX
200
4166.5000
13:22:00
LONX
217
4166.5000
13:22:00
LONX
370
4166.0000
13:23:05
LONX
96
4166.5000
13:23:27
LONX
54
4166.0000
13:24:00
LONX
187
4166.0000
13:24:00
LONX
268
4165.5000
13:24:54
LONX
11
4165.5000
13:24:54
LONX
86
4166.5000
13:25:31
LONX
301
4166.5000
13:25:31
LONX
240
4166.5000
13:25:31
LONX
245
4166.5000
13:25:57
LONX
218
4166.5000
13:25:57
LONX
181
4165.5000
13:26:32
LONX
29
4165.5000
13:26:33
LONX
215
4164.5000
13:26:38
LONX
59
4163.5000
13:27:27
LONX
250
4163.5000
13:27:27
LONX
257
4163.5000
13:28:16
LONX
260
4164.5000
13:30:27
LONX
490
4164.5000
13:30:27
LONX
155
4164.5000
13:30:31
LONX
123
4164.5000
13:30:31
LONX
379
4165.0000
13:31:41
LONX
1
4165.0000
13:31:41
LONX
144
4165.0000
13:31:43
LONX
250
4165.0000
13:31:43
LONX
429
4165.0000
13:31:43
LONX
420
4164.5000
13:31:58
LONX
96
4164.0000
13:32:43
LONX
257
4163.5000
13:32:50
LONX
53
4163.5000
13:32:50
LONX
41
4163.0000
13:32:51
LONX
254
4163.0000
13:32:51
LONX
86
4162.0000
13:34:17
LONX
246
4162.0000
13:34:17
LONX
81
4164.0000
13:35:38
LONX
34
4164.0000
13:35:38
LONX
430
4164.0000
13:35:51
LONX
205
4163.5000
13:35:54
LONX
250
4163.5000
13:35:54
LONX
447
4163.5000
13:35:54
LONX
203
4162.5000
13:36:03
LONX
219
4160.0000
13:36:24
LONX
102
4162.0000
13:37:20
LONX
163
4162.0000
13:37:20
LONX
172
4162.5000
13:37:33
LONX
46
4162.5000
13:37:33
LONX
260
4162.5000
13:38:11
LONX
218
4162.0000
13:38:11
LONX
229
4159.0000
13:38:29
LONX
230
4157.5000
13:39:32
LONX
214
4158.0000
13:39:54
LONX
179
4158.0000
13:39:54
LONX
144
4158.0000
13:39:54
LONX
218
4157.5000
13:40:41
LONX
255
4157.5000
13:41:41
LONX
228
4157.0000
13:41:41
LONX
47
4157.5000
13:41:41
LONX
250
4157.5000
13:41:41
LONX
23
4157.5000
13:41:41
LONX
240
4156.5000
13:42:18
LONX
245
4156.0000
13:43:01
LONX
47
4155.5000
13:43:30
LONX
171
4155.5000
13:43:30
LONX
210
4155.0000
13:43:35
LONX
232
4155.0000
13:44:28
LONX
275
4155.5000
13:44:58
LONX
217
4156.0000
13:44:58
LONX
305
4155.0000
13:45:09
LONX
289
4156.5000
13:46:09
LONX
260
4155.5000
13:46:11
LONX
217
4156.5000
13:46:53
LONX
285
4158.5000
13:48:02
LONX
217
4158.5000
13:48:05
LONX
259
4158.0000
13:48:06
LONX
265
4157.0000
13:49:30
LONX
78
4157.0000
13:49:30
LONX
202
4157.0000
13:49:30
LONX
217
4157.5000
13:49:30
LONX
330
4158.5000
13:51:23
LONX
310
4158.0000
13:51:35
LONX
40
4158.0000
13:51:35
LONX
250
4158.0000
13:51:35
LONX
108
4158.0000
13:51:35
LONX
18
4158.0000
13:51:35
LONX
235
4156.5000
13:52:13
LONX
35
4156.0000
13:52:41
LONX
30
4156.0000
13:52:41
LONX
176
4156.0000
13:52:51
LONX
159
4155.0000
13:53:01
LONX
94
4155.0000
13:53:01
LONX
250
4155.5000
13:54:26
LONX
230
4156.0000
13:54:26
LONX
54
4157.0000
13:55:01
LONX
81
4157.0000
13:55:01
LONX
35
4156.5000
13:55:10
LONX
240
4156.5000
13:55:10
LONX
330
4156.0000
13:55:12
LONX
203
4154.5000
13:55:43
LONX
14
4154.5000
13:55:43
LONX
178
4154.0000
13:55:46
LONX
31
4154.0000
13:55:46
LONX
265
4156.0000
13:57:28
LONX
123
4156.0000
13:57:28
LONX
111
4156.0000
13:57:28
LONX
169
4156.0000
13:58:42
LONX
86
4156.0000
13:58:42
LONX
420
4155.5000
13:58:52
LONX
61
4156.0000
13:59:03
LONX
74
4156.0000
13:59:03
LONX
265
4156.5000
13:59:41
LONX
233
4156.5000
13:59:41
LONX
51
4155.0000
14:00:13
LONX
194
4155.0000
14:00:13
LONX
100
4155.0000
14:00:13
LONX
145
4155.0000
14:00:13
LONX
26
4155.0000
14:00:13
LONX
12
4155.0000
14:00:43
LONX
200
4155.0000
14:00:43
LONX
5
4155.0000
14:00:43
LONX
209
4154.0000
14:00:48
LONX
247
4152.5000
14:01:26
LONX
236
4152.5000
14:01:38
LONX
225
4153.0000
14:01:45
LONX
201
4150.0000
14:02:24
LONX
227
4149.5000
14:02:24
LONX
250
4150.5000
14:03:09
LONX
61
4150.5000
14:03:09
LONX
20
4150.0000
14:03:38
LONX
159
4150.0000
14:03:38
LONX
217
4150.0000
14:04:08
LONX
200
4150.0000
14:04:17
LONX
5
4150.0000
14:04:17
LONX
217
4148.5000
14:04:41
LONX
231
4149.5000
14:05:09
LONX
221
4149.0000
14:06:05
LONX
61
4148.0000
14:06:41
LONX
164
4148.0000
14:06:50
LONX
245
4147.5000
14:07:13
LONX
1
4147.5000
14:07:13
LONX
65
4147.5000
14:07:34
LONX
91
4147.5000
14:07:34
LONX
101
4147.5000
14:07:34
LONX
320
4147.0000
14:07:37
LONX
117
4147.0000
14:07:39
LONX
88
4147.0000
14:07:39
LONX
200
4145.5000
14:07:48
LONX
147
4143.0000
14:08:20
LONX
69
4143.0000
14:08:20
LONX
245
4142.5000
14:09:02
LONX
213
4142.0000
14:09:14
LONX
202
4139.0000
14:09:28
LONX
127
4137.5000
14:09:56
LONX
270
4137.0000
14:10:20
LONX
30
4137.0000
14:10:20
LONX
156
4137.5000
14:10:41
LONX
47
4137.5000
14:10:41
LONX
192
4138.5000
14:11:45
LONX
133
4138.5000
14:11:45
LONX
57
4138.5000
14:11:51
LONX
50
4141.0000
14:12:12
LONX
78
4141.0000
14:12:12
LONX
200
4141.0000
14:12:12
LONX
265
4140.0000
14:12:18
LONX
82
4142.0000
14:13:13
LONX
310
4142.0000
14:13:31
LONX
259
4141.5000
14:13:36
LONX
126
4143.0000
14:14:21
LONX
90
4143.0000
14:14:21
LONX
81
4143.0000
14:14:27
LONX
135
4143.0000
14:14:27
LONX
226
4142.0000
14:14:40
LONX
283
4144.5000
14:16:20
LONX
100
4144.0000
14:16:33
LONX
250
4144.0000
14:16:33
LONX
200
4144.0000
14:16:33
LONX
150
4144.5000
14:16:33
LONX
229
4143.5000
14:16:53
LONX
26
4143.5000
14:16:53
LONX
68
4143.5000
14:17:52
LONX
180
4143.5000
14:17:52
LONX
225
4143.5000
14:17:52
LONX
49
4142.5000
14:17:58
LONX
151
4142.5000
14:17:58
LONX
200
4144.5000
14:18:41
LONX
24
4144.5000
14:18:52
LONX
196
4144.5000
14:18:52
LONX
281
4145.0000
14:19:56
LONX
320
4144.5000
14:19:58
LONX
225
4144.0000
14:20:01
LONX
93
4142.5000
14:20:22
LONX
134
4142.5000
14:20:22
LONX
225
4144.0000
14:21:05
LONX
250
4144.0000
14:21:28
LONX
142
4144.5000
14:22:38
LONX
282
4144.5000
14:22:38
LONX
140
4144.5000
14:22:38
LONX
74
4144.5000
14:22:50
LONX
41
4145.0000
14:22:58
LONX
77
4145.0000
14:22:58
LONX
53
4145.0000
14:23:08
LONX
164
4145.0000
14:23:08
LONX
163
4145.0000
14:23:08
LONX
20
4145.0000
14:23:34
LONX
180
4145.0000
14:23:34
LONX
16
4145.0000
14:23:34
LONX
124
4148.0000
14:24:48
LONX
138
4148.0000
14:24:48
LONX
320
4147.0000
14:24:57
LONX
105
4146.5000
14:25:24
LONX
138
4146.5000
14:25:24
LONX
195
4146.5000
14:25:24
LONX
222
4146.0000
14:25:28
LONX
18
4146.0000
14:25:28
LONX
178
4146.0000
14:25:56
LONX
178
4145.5000
14:26:06
LONX
29
4145.5000
14:26:06
LONX
157
4144.5000
14:26:18
LONX
40
4144.5000
14:26:18
LONX
76
4146.0000
14:27:30
LONX
229
4146.0000
14:28:13
LONX
241
4146.5000
14:28:29
LONX
262
4146.5000
14:28:29
LONX
320
4147.0000
14:28:47
LONX
494
4147.5000
14:28:47
LONX
262
4148.5000
14:30:10
LONX
281
4148.5000
14:30:14
LONX
29
4148.5000
14:30:15
LONX
281
4148.5000
14:30:15
LONX
200
4148.0000
14:30:18
LONX
295
4147.5000
14:30:25
LONX
250
4148.0000
14:30:25
LONX
200
4148.0000
14:30:25
LONX
195
4148.0000
14:30:25
LONX
57
4148.0000
14:30:25
LONX
237
4148.0000
14:31:04
LONX
250
4148.0000
14:31:11
LONX
56
4148.0000
14:31:17
LONX
229
4148.0000
14:31:17
LONX
185
4148.0000
14:31:17
LONX
220
4148.0000
14:31:17
LONX
30
4148.0000
14:31:17
LONX
200
4148.0000
14:31:17
LONX
264
4148.0000
14:31:36
LONX
261
4148.0000
14:31:36
LONX
564
4148.0000
14:31:36
LONX
300
4147.5000
14:31:43
LONX
100
4147.5000
14:31:43
LONX
70
4147.5000
14:31:43
LONX
390
4147.0000
14:31:49
LONX
233
4147.0000
14:32:03
LONX
86
4146.5000
14:32:17
LONX
231
4146.5000
14:32:17
LONX
250
4146.5000
14:32:17
LONX
308
4146.5000
14:32:27
LONX
250
4146.0000
14:32:39
LONX
25
4145.5000
14:32:44
LONX
109
4145.5000
14:32:44
LONX
298
4145.5000
14:33:14
LONX
243
4145.5000
14:33:19
LONX
95
4145.0000
14:33:30
LONX
170
4145.0000
14:33:30
LONX
235
4145.0000
14:33:30
LONX
100
4144.0000
14:33:31
LONX
100
4144.0000
14:33:31
LONX
15
4144.0000
14:33:31
LONX
60
4144.5000
14:33:42
LONX
157
4144.5000
14:33:42
LONX
7
4145.0000
14:33:51
LONX
290
4147.0000
14:34:20
LONX
232
4147.0000
14:34:20
LONX
250
4147.0000
14:34:27
LONX
217
4146.5000
14:34:33
LONX
340
4146.0000
14:34:50
LONX
87
4145.5000
14:34:50
LONX
53
4145.5000
14:35:03
LONX
122
4145.5000
14:35:03
LONX
122
4146.5000
14:35:12
LONX
296
4147.0000
14:35:19
LONX
182
4147.5000
14:35:30
LONX
300
4148.0000
14:35:56
LONX
193
4148.0000
14:35:56
LONX
87
4148.0000
14:35:56
LONX
100
4148.0000
14:35:56
LONX
193
4148.0000
14:35:56
LONX
235
4148.0000
14:36:22
LONX
141
4148.0000
14:36:22
LONX
35
4147.5000
14:36:32
LONX
215
4147.5000
14:36:32
LONX
131
4146.5000
14:36:39
LONX
217
4146.0000
14:36:52
LONX
100
4145.5000
14:37:00
LONX
117
4145.5000
14:37:00
LONX
198
4145.5000
14:37:13
LONX
186
4146.5000
14:37:31
LONX
172
4146.5000
14:37:31
LONX
156
4147.0000
14:38:08
LONX
196
4147.5000
14:38:39
LONX
250
4147.5000
14:38:56
LONX
201
4147.5000
14:38:56
LONX
188
4147.5000
14:39:05
LONX
100
4147.5000
14:39:05
LONX
204
4147.5000
14:39:09
LONX
256
4147.5000
14:40:02
LONX
420
4147.0000
14:40:23
LONX
200
4147.0000
14:40:23
LONX
10
4147.0000
14:40:23
LONX
251
4147.0000
14:40:23
LONX
10
4147.0000
14:40:23
LONX
50
4146.5000
14:40:23
LONX
82
4146.5000
14:40:26
LONX
254
4146.5000
14:40:40
LONX
430
4146.0000
14:40:41
LONX
265
4145.5000
14:40:46
LONX
209
4145.5000
14:41:02
LONX
362
4145.5000
14:41:41
LONX
327
4146.5000
14:42:34
LONX
76
4146.5000
14:42:37
LONX
250
4146.5000
14:42:40
LONX
238
4146.0000
14:42:51
LONX
172
4146.0000
14:42:51
LONX
335
4146.0000
14:42:51
LONX
77
4146.0000
14:42:51
LONX
217
4145.5000
14:43:19
LONX
368
4145.5000
14:43:35
LONX
47
4145.5000
14:43:35
LONX
250
4146.5000
14:43:53
LONX
8
4146.5000
14:43:53
LONX
192
4146.5000
14:43:53
LONX
69
4146.5000
14:43:53
LONX
1
4145.5000
14:44:28
LONX
81
4145.5000
14:44:28
LONX
217
4145.5000
14:44:41
LONX
33
4145.5000
14:44:52
LONX
184
4145.5000
14:44:52
LONX
388
4145.5000
14:45:49
LONX
106
4145.5000
14:45:49
LONX
209
4145.5000
14:45:49
LONX
144
4145.0000
14:46:02
LONX
246
4145.0000
14:46:02
LONX
217
4145.0000
14:46:02
LONX
229
4146.0000
14:46:40
LONX
91
4146.0000
14:46:40
LONX
100
4146.0000
14:46:40
LONX
282
4146.0000
14:46:40
LONX
127
4146.0000
14:46:40
LONX
90
4146.0000
14:46:40
LONX
147
4146.0000
14:47:11
LONX
70
4146.0000
14:47:11
LONX
209
4146.0000
14:47:24
LONX
33
4146.0000
14:47:24
LONX
243
4145.5000
14:48:06
LONX
124
4145.5000
14:48:10
LONX
217
4145.5000
14:48:14
LONX
42
4145.0000
14:48:44
LONX
145
4145.0000
14:48:44
LONX
224
4144.5000
14:48:58
LONX
217
4144.5000
14:48:58
LONX
217
4144.5000
14:49:07
LONX
9
4144.0000
14:49:07
LONX
239
4144.0000
14:49:10
LONX
217
4143.5000
14:49:26
LONX
315
4144.5000
14:49:59
LONX
81
4144.5000
14:49:59
LONX
217
4144.5000
14:50:12
LONX
98
4144.5000
14:50:25
LONX
120
4144.5000
14:50:25
LONX
236
4144.0000
14:50:30
LONX
248
4144.5000
14:50:49
LONX
163
4146.5000
14:51:03
LONX
71
4146.5000
14:51:03
LONX
17
4146.5000
14:51:03
LONX
250
4145.0000
14:51:37
LONX
257
4145.0000
14:51:41
LONX
232
4145.0000
14:51:52
LONX
167
4145.5000
14:52:13
LONX
51
4145.5000
14:52:13
LONX
144
4147.0000
14:53:00
LONX
250
4147.5000
14:53:00
LONX
222
4147.5000
14:53:00
LONX
32
4147.5000
14:53:00
LONX
218
4147.0000
14:53:17
LONX
225
4146.5000
14:53:22
LONX
342
4147.5000
14:53:51
LONX
235
4148.5000
14:54:59
LONX
250
4148.5000
14:54:59
LONX
222
4148.5000
14:55:10
LONX
148
4150.0000
14:55:39
LONX
303
4150.0000
14:55:51
LONX
250
4150.0000
14:55:51
LONX
98
4150.0000
14:55:51
LONX
260
4149.5000
14:55:52
LONX
206
4148.5000
14:56:01
LONX
17
4148.5000
14:56:01
LONX
249
4147.5000
14:56:14
LONX
251
4147.5000
14:57:01
LONX
200
4147.5000
14:57:01
LONX
310
4148.0000
14:57:55
LONX
81
4148.0000
14:58:50
LONX
250
4148.0000
14:58:58
LONX
200
4148.0000
14:58:58
LONX
73
4148.0000
14:58:58
LONX
480
4148.5000
14:59:34
LONX
340
4150.0000
15:00:05
LONX
71
4149.5000
15:00:10
LONX
149
4149.5000
15:00:10
LONX
80
4149.0000
15:00:20
LONX
390
4149.0000
15:00:28
LONX
80
4149.0000
15:00:41
LONX
266
4149.0000
15:00:41
LONX
450
4148.5000
15:00:43
LONX
99
4148.5000
15:00:44
LONX
200
4148.5000
15:00:44
LONX
235
4148.0000
15:00:44
LONX
218
4148.0000
15:00:53
LONX
350
4147.5000
15:01:16
LONX
200
4147.5000
15:01:16
LONX
14
4147.5000
15:01:16
LONX
100
4147.5000
15:01:37
LONX
250
4147.5000
15:01:37
LONX
1
4147.5000
15:01:37
LONX
255
4147.0000
15:01:37
LONX
235
4148.0000
15:02:09
LONX
220
4149.0000
15:02:33
LONX
218
4149.0000
15:02:33
LONX
171
4151.0000
15:03:26
LONX
99
4151.0000
15:03:26
LONX
380
4151.0000
15:03:26
LONX
20
4151.0000
15:03:26
LONX
475
4151.0000
15:03:26
LONX
44
4149.0000
15:04:00
LONX
156
4149.0000
15:04:00
LONX
250
4149.5000
15:04:00
LONX
110
4149.5000
15:04:00
LONX
240
4149.5000
15:04:17
LONX
64
4149.5000
15:04:56
LONX
155
4149.5000
15:05:00
LONX
26
4149.5000
15:05:00
LONX
166
4149.5000
15:05:20
LONX
79
4149.5000
15:05:27
LONX
100
4149.5000
15:05:27
LONX
95
4149.5000
15:05:27
LONX
35
4149.5000
15:05:27
LONX
100
4149.5000
15:05:27
LONX
115
4149.5000
15:05:27
LONX
85
4149.5000
15:05:27
LONX
206
4149.5000
15:05:27
LONX
80
4149.5000
15:06:00
LONX
100
4149.5000
15:06:00
LONX
218
4151.0000
15:06:12
LONX
295
4151.5000
15:06:30
LONX
265
4150.5000
15:06:49
LONX
215
4150.0000
15:07:36
LONX
397
4150.0000
15:07:40
LONX
238
4149.5000
15:07:45
LONX
96
4150.0000
15:07:50
LONX
310
4149.5000
15:08:06
LONX
163
4150.0000
15:08:22
LONX
137
4150.0000
15:08:22
LONX
123
4151.0000
15:09:17
LONX
250
4152.0000
15:09:28
LONX
250
4154.0000
15:09:39
LONX
200
4154.0000
15:09:39
LONX
200
4154.0000
15:09:43
LONX
250
4154.0000
15:09:43
LONX
245
4152.5000
15:09:49
LONX
130
4154.5000
15:10:23
LONX
276
4154.0000
15:10:59
LONX
239
4154.0000
15:10:59
LONX
242
4153.5000
15:11:01
LONX
183
4153.0000
15:11:04
LONX
52
4153.0000
15:11:04
LONX
199
4152.0000
15:11:13
LONX
205
4151.5000
15:11:38
LONX
73
4150.5000
15:11:48
LONX
210
4150.0000
15:11:50
LONX
208
4149.5000
15:12:03
LONX
226
4148.5000
15:12:28
LONX
215
4149.0000
15:13:04
LONX
100
4149.0000
15:13:04
LONX
200
4149.0000
15:13:04
LONX
20
4149.0000
15:13:04
LONX
223
4148.5000
15:13:14
LONX
220
4148.0000
15:13:19
LONX
47
4148.0000
15:13:19
LONX
222
4146.5000
15:13:48
LONX
32
4145.0000
15:13:58
LONX
176
4145.0000
15:13:58
LONX
204
4144.0000
15:14:07
LONX
114
4144.0000
15:14:32
LONX
107
4143.5000
15:15:12
LONX
270
4143.5000
15:15:15
LONX
213
4143.0000
15:15:29
LONX
148
4142.5000
15:15:31
LONX
87
4142.5000
15:15:31
LONX
169
4144.0000
15:15:47
LONX
171
4144.0000
15:15:47
LONX
67
4146.0000
15:17:11
LONX
79
4146.5000
15:17:39
LONX
560
4146.0000
15:17:47
LONX
100
4146.0000
15:17:47
LONX
250
4146.5000
15:17:47
LONX
200
4146.5000
15:17:47
LONX
16
4146.5000
15:17:47
LONX
158
4146.5000
15:17:47
LONX
250
4146.5000
15:18:05
LONX
230
4146.0000
15:18:32
LONX
80
4146.0000
15:18:32
LONX
138
4146.0000
15:18:32
LONX
147
4145.5000
15:18:37
LONX
35
4145.5000
15:18:43
LONX
154
4145.0000
15:19:08
LONX
100
4144.5000
15:19:34
LONX
142
4144.5000
15:19:34
LONX
250
4144.5000
15:19:34
LONX
139
4144.0000
15:19:41
LONX
17
4144.0000
15:19:41
LONX
96
4144.0000
15:19:41
LONX
133
4143.5000
15:19:41
LONX
201
4142.0000
15:20:01
LONX
270
4142.5000
15:20:48
LONX
80
4142.5000
15:20:48
LONX
150
4142.5000
15:20:48
LONX
80
4142.5000
15:20:48
LONX
248
4142.5000
15:21:03
LONX
68
4141.0000
15:21:09
LONX
137
4141.0000
15:21:09
LONX
12
4139.5000
15:21:27
LONX
189
4139.5000
15:21:27
LONX
225
4138.5000
15:21:36
LONX
1
4138.0000
15:21:50
LONX
203
4138.0000
15:21:50
LONX
70
4137.5000
15:22:14
LONX
218
4137.5000
15:22:24
LONX
250
4137.0000
15:23:05
LONX
200
4137.0000
15:23:05
LONX
205
4136.5000
15:23:05
LONX
45
4136.5000
15:23:19
LONX
1
4136.5000
15:23:28
LONX
238
4136.5000
15:23:28
LONX
150
4136.0000
15:23:44
LONX
200
4135.5000
15:23:51
LONX
203
4136.0000
15:24:08
LONX
222
4135.0000
15:24:16
LONX
74
4134.5000
15:24:38
LONX
218
4134.5000
15:24:45
LONX
50
4134.5000
15:25:03
LONX
189
4134.5000
15:25:03
LONX
212
4136.0000
15:25:31
LONX
244
4135.5000
15:25:41
LONX
218
4135.5000
15:26:03
LONX
207
4135.5000
15:26:28
LONX
14
4135.5000
15:26:32
LONX
269
4135.5000
15:26:32
LONX
225
4134.5000
15:26:35
LONX
10
4135.0000
15:27:09
LONX
230
4135.0000
15:27:09
LONX
132
4135.0000
15:27:33
LONX
258
4135.5000
15:27:46
LONX
248
4134.5000
15:27:47
LONX
159
4134.0000
15:28:16
LONX
43
4134.0000
15:28:16
LONX
198
4133.0000
15:28:17
LONX
225
4132.5000
15:28:43
LONX
219
4132.5000
15:29:20
LONX
131
4133.0000
15:29:34
LONX
218
4134.5000
15:29:40
LONX
280
4133.5000
15:29:43
LONX
98
4133.5000
15:30:29
LONX
186
4135.5000
15:30:50
LONX
44
4135.5000
15:30:50
LONX
250
4135.5000
15:30:50
LONX
83
4135.5000
15:30:50
LONX
250
4135.0000
15:30:55
LONX
250
4135.0000
15:30:55
LONX
80
4135.0000
15:30:55
LONX
270
4134.5000
15:30:56
LONX
250
4134.5000
15:32:09
LONX
72
4134.5000
15:32:09
LONX
250
4134.5000
15:32:17
LONX
70
4134.5000
15:32:17
LONX
250
4134.5000
15:33:11
LONX
86
4134.5000
15:33:11
LONX
250
4134.5000
15:33:16
LONX
305
4134.0000
15:33:40
LONX
410
4138.5000
15:34:43
LONX
250
4138.5000
15:34:43
LONX
342
4138.5000
15:34:43
LONX
380
4138.0000
15:34:44
LONX
219
4138.0000
15:34:50
LONX
218
4138.0000
15:35:08
LONX
87
4137.0000
15:35:08
LONX
112
4137.0000
15:35:08
LONX
253
4137.5000
15:35:41
LONX
199
4136.5000
15:35:59
LONX
236
4136.0000
15:36:04
LONX
245
4135.5000
15:37:04
LONX
85
4135.5000
15:37:04
LONX
407
4135.5000
15:37:04
LONX
218
4135.5000
15:37:12
LONX
210
4135.0000
15:37:12
LONX
87
4135.0000
15:37:33
LONX
400
4137.5000
15:39:19
LONX
250
4137.5000
15:39:19
LONX
480
4137.0000
15:39:20
LONX
410
4136.5000
15:39:22
LONX
324
4136.5000
15:39:22
LONX
48
4137.5000
15:39:44
LONX
50
4137.5000
15:39:44
LONX
107
4137.5000
15:39:44
LONX
150
4138.0000
15:40:11
LONX
115
4138.0000
15:40:13
LONX
310
4138.5000
15:40:41
LONX
244
4138.5000
15:40:41
LONX
17
4139.0000
15:41:05
LONX
273
4139.0000
15:41:05
LONX
255
4138.5000
15:41:23
LONX
110
4139.5000
15:41:45
LONX
207
4140.0000
15:42:33
LONX
8
4140.0000
15:42:33
LONX
257
4140.0000
15:43:11
LONX
250
4140.0000
15:43:11
LONX
380
4139.5000
15:43:13
LONX
380
4140.0000
15:43:56
LONX
200
4140.0000
15:43:56
LONX
87
4140.0000
15:43:56
LONX
200
4140.0000
15:44:06
LONX
48
4140.0000
15:44:06
LONX
250
4140.0000
15:44:42
LONX
200
4140.0000
15:44:42
LONX
330
4140.0000
15:44:42
LONX
169
4140.0000
15:44:42
LONX
320
4139.5000
15:45:05
LONX
315
4139.0000
15:45:27
LONX
59
4138.5000
15:46:02
LONX
250
4138.5000
15:46:12
LONX
106
4138.5000
15:46:12
LONX
283
4138.0000
15:46:17
LONX
218
4138.5000
15:46:17
LONX
265
4137.5000
15:46:23
LONX
200
4138.0000
15:46:59
LONX
18
4138.0000
15:46:59
LONX
88
4138.0000
15:47:23
LONX
85
4138.0000
15:47:29
LONX
250
4137.5000
15:47:46
LONX
339
4137.5000
15:47:46
LONX
250
4137.5000
15:48:01
LONX
250
4138.0000
15:48:44
LONX
83
4138.0000
15:48:44
LONX
200
4138.0000
15:48:44
LONX
480
4137.5000
15:48:59
LONX
4
4137.5000
15:48:59
LONX
22
4137.0000
15:49:03
LONX
258
4137.0000
15:49:03
LONX
118
4139.0000
15:49:45
LONX
172
4139.0000
15:49:45
LONX
242
4139.0000
15:50:05
LONX
250
4139.0000
15:50:11
LONX
320
4140.0000
15:50:40
LONX
350
4143.5000
15:51:46
LONX
270
4143.5000
15:51:46
LONX
100
4143.5000
15:51:46
LONX
215
4143.0000
15:51:48
LONX
205
4142.5000
15:51:51
LONX
100
4142.5000
15:51:51
LONX
101
4142.5000
15:51:51
LONX
295
4143.5000
15:52:13
LONX
218
4142.5000
15:52:22
LONX
229
4142.0000
15:52:24
LONX
71
4142.0000
15:52:24
LONX
290
4142.0000
15:53:18
LONX
250
4142.0000
15:53:18
LONX
460
4147.0000
15:55:11
LONX
340
4147.0000
15:55:29
LONX
250
4147.0000
15:55:29
LONX
88
4147.0000
15:55:29
LONX
295
4146.5000
15:55:29
LONX
205
4146.5000
15:55:29
LONX
500
4148.5000
15:56:33
LONX
290
4148.5000
15:56:33
LONX
320
4148.0000
15:56:36
LONX
80
4148.0000
15:56:36
LONX
250
4147.5000
15:56:38
LONX
260
4147.0000
15:56:53
LONX
203
4146.5000
15:56:54
LONX
285
4146.0000
15:56:57
LONX
226
4145.5000
15:57:09
LONX
220
4145.0000
15:57:40
LONX
205
4144.0000
15:57:46
LONX
260
4144.0000
15:58:07
LONX
200
4144.0000
15:58:22
LONX
18
4144.0000
15:58:22
LONX
252
4143.5000
15:58:34
LONX
163
4143.5000
15:58:34
LONX
310
4145.0000
15:58:58
LONX
300
4144.5000
16:00:06
LONX
240
4144.5000
16:00:06
LONX
70
4144.5000
16:00:06
LONX
100
4144.5000
16:00:06
LONX
79
4144.5000
16:00:06
LONX
235
4144.0000
16:00:26
LONX
340
4144.5000
16:00:47
LONX
410
4144.0000
16:00:49
LONX
233
4144.0000
16:00:49
LONX
232
4144.0000
16:00:49
LONX
440
4143.5000
16:00:50
LONX
200
4143.0000
16:01:16
LONX
93
4145.0000
16:01:31
LONX
250
4145.0000
16:01:56
LONX
25
4145.0000
16:01:56
LONX
275
4144.0000
16:02:00
LONX
200
4144.0000
16:02:00
LONX
70
4144.0000
16:02:00
LONX
162
4144.5000
16:02:00
LONX
56
4145.0000
16:03:19
LONX
255
4145.0000
16:03:19
LONX
59
4145.0000
16:03:19
LONX
250
4145.0000
16:03:19
LONX
77
4145.0000
16:03:19
LONX
13
4145.0000
16:03:19
LONX
95
4145.0000
16:03:19
LONX
250
4145.0000
16:03:19
LONX
320
4144.5000
16:03:21
LONX
390
4144.0000
16:03:28
LONX
156
4144.5000
16:03:28
LONX
62
4144.5000
16:03:28
LONX
4
4147.0000
16:04:15
LONX
77
4147.0000
16:04:15
LONX
81
4146.5000
16:04:20
LONX
200
4146.5000
16:04:20
LONX
81
4147.0000
16:04:25
LONX
92
4146.5000
16:04:59
LONX
410
4146.5000
16:04:59
LONX
440
4146.0000
16:05:14
LONX
86
4146.0000
16:05:19
LONX
57
4146.5000
16:05:36
LONX
79
4146.5000
16:05:36
LONX
240
4147.0000
16:05:43
LONX
250
4147.0000
16:05:50
LONX
200
4147.0000
16:05:50
LONX
86
4147.0000
16:05:53
LONX
144
4147.0000
16:05:53
LONX
6
4147.0000
16:05:53
LONX
28
4147.5000
16:06:19
LONX
90
4147.5000
16:06:19
LONX
200
4147.5000
16:06:19
LONX
390
4147.5000
16:06:21
LONX
250
4147.0000
16:06:22
LONX
3
4147.0000
16:06:22
LONX
26
4147.0000
16:07:24
LONX
66
4147.0000
16:07:24
LONX
295
4147.0000
16:07:29
LONX
250
4147.0000
16:07:29
LONX
150
4147.0000
16:07:29
LONX
167
4148.0000
16:07:49
LONX
83
4148.0000
16:07:49
LONX
340
4147.5000
16:08:01
LONX
239
4147.5000
16:08:01
LONX
36
4147.5000
16:08:01
LONX
214
4147.5000
16:08:01
LONX
4
4147.5000
16:08:01
LONX
200
4147.5000
16:08:20
LONX
79
4147.5000
16:08:20
LONX
146
4147.5000
16:08:20
LONX
225
4148.0000
16:08:31
LONX
157
4148.0000
16:08:31
LONX
245
4148.5000
16:08:47
LONX
251
4147.5000
16:08:47
LONX
200
4148.5000
16:09:16
LONX
18
4148.5000
16:09:16
LONX
217
4147.0000
16:09:20
LONX
209
4148.0000
16:09:46
LONX
101
4148.0000
16:09:46
LONX
210
4148.0000
16:09:46
LONX
71
4148.0000
16:10:03
LONX
460
4148.0000
16:10:03
LONX
207
4148.0000
16:10:05
LONX
55
4147.5000
16:10:17
LONX
145
4147.5000
16:10:17
LONX
74
4147.5000
16:10:17
LONX
159
4147.5000
16:10:17
LONX
39
4147.5000
16:10:17
LONX
101
4147.5000
16:10:37
LONX
122
4147.5000
16:10:37
LONX
128
4147.5000
16:10:37
LONX
86
4147.5000
16:10:37
LONX
9
4147.5000
16:10:37
LONX
214
4146.5000
16:10:57
LONX
78
4146.5000
16:11:07
LONX
128
4146.5000
16:11:07
LONX
129
4146.5000
16:11:17
LONX
83
4146.5000
16:11:17
LONX
201
4145.5000
16:11:27
LONX
217
4145.5000
16:11:37
LONX
209
4144.5000
16:11:47
LONX
205
4144.5000
16:11:57
LONX
73
4144.5000
16:11:57
LONX
132
4144.5000
16:11:57
LONX
101
4144.0000
16:12:17
LONX
114
4144.0000
16:12:17
LONX
136
4144.0000
16:12:17
LONX
79
4144.0000
16:12:17
LONX
207
4143.0000
16:12:37
LONX
200
4142.5000
16:12:47
LONX
219
4142.5000
16:12:57
LONX
80
4142.0000
16:13:07
LONX
127
4142.0000
16:13:07
LONX
2
4142.0000
16:13:07
LONX
209
4142.0000
16:13:29
LONX
100
4142.0000
16:13:29
LONX
135
4142.0000
16:13:29
LONX
218
4142.0000
16:13:39
LONX
26
4142.0000
16:13:49
LONX
180
4142.0000
16:13:49
LONX
36
4142.0000
16:13:49
LONX
157
4142.0000
16:13:49
LONX
29
4142.0000
16:13:49
LONX
252
4141.5000
16:14:11
LONX
101
4141.5000
16:14:22
LONX
131
4141.5000
16:14:22
LONX
7
4141.5000
16:14:22
LONX
230
4141.5000
16:14:22
LONX
9
4141.5000
16:14:22
LONX
309
4142.0000
16:14:51
LONX
211
4142.0000
16:14:57
LONX
39
4142.0000
16:14:57
LONX
86
4142.0000
16:14:57
LONX
163
4142.0000
16:14:57
LONX
112
4142.0000
16:15:12
LONX
108
4142.0000
16:15:12
LONX
138
4142.0000
16:15:12
LONX
82
4142.0000
16:15:12
LONX
124
4141.5000
16:15:27
LONX
480
4143.0000
16:16:11
LONX
88
4143.5000
16:16:12
LONX
116
4143.5000
16:16:12
LONX
250
4143.5000
16:16:12
LONX
200
4143.5000
16:16:12
LONX
211
4143.5000
16:16:17
LONX
39
4143.5000
16:16:17
LONX
114
4143.5000
16:16:17
LONX
135
4143.5000
16:16:17
LONX
250
4143.0000
16:16:36
LONX
11
4143.0000
16:16:36
LONX
261
4143.0000
16:16:36
LONX
246
4141.5000
16:17:03
LONX
17
4141.5000
16:17:05
LONX
192
4141.5000
16:17:05
LONX
190
4143.0000
16:17:37
LONX
243
4143.0000
16:17:37
LONX
200
4143.0000
16:17:37
LONX
233
4143.0000
16:17:42
LONX
17
4143.0000
16:17:42
LONX
216
4143.0000
16:17:42
LONX
220
4141.5000
16:18:02
LONX
28
4141.5000
16:18:02
LONX
222
4141.5000
16:18:02
LONX
26
4141.5000
16:18:02
LONX
195
4141.0000
16:18:22
LONX
34
4141.0000
16:18:22
LONX
236
4141.0000
16:18:32
LONX
229
4141.0000
16:18:41
LONX
23
4141.0000
16:18:41
LONX
206
4141.0000
16:18:41
LONX
61
4140.5000
16:19:02
LONX
195
4140.5000
16:19:02
LONX
55
4140.5000
16:19:02
LONX
75
4140.5000
16:19:02
LONX
126
4140.5000
16:19:02
LONX
137
4139.5000
16:19:36
LONX
124
4139.5000
16:19:36
LONX
200
4139.5000
16:19:36
LONX
41
4139.5000
16:19:36
LONX
240
4139.0000
16:19:47
LONX
28
4139.0000
16:19:47
LONX
245
4139.0000
16:19:57
LONX
5
4139.0000
16:19:57
LONX
215
4138.5000
16:20:06
LONX
211
4139.5000
16:20:17
LONX
119
4139.5000
16:20:17
LONX
127
4139.5000
16:20:17
LONX
41
4139.5000
16:20:17
LONX
205
4139.5000
16:20:38
LONX
196
4140.5000
16:20:42
LONX
14
4140.5000
16:20:42
LONX
81
4141.0000
16:20:51
LONX
209
4141.0000
16:20:51
LONX
220
4140.0000
16:21:12
LONX
204
4140.0000
16:21:32
LONX
250
4140.0000
16:21:32
LONX
80
4140.0000
16:21:32
LONX
108
4140.0000
16:21:32
LONX
200
4139.0000
16:21:42
LONX
45
4139.0000
16:21:42
LONX
205
4139.0000
16:21:42
LONX
40
4139.0000
16:21:42
LONX
205
4138.5000
16:22:05
LONX
263
4138.5000
16:22:12
LONX
84
4138.5000
16:22:12
LONX
179
4138.5000
16:22:12
LONX
211
4136.5000
16:22:32
LONX
39
4136.5000
16:22:32
LONX
172
4136.5000
16:22:32
LONX
62
4136.0000
16:22:51
LONX
180
4136.0000
16:22:51
LONX
251
4136.0000
16:23:04
LONX
28
4135.5000
16:23:19
LONX
250
4136.0000
16:23:46
LONX
200
4136.0000
16:23:46
LONX
340
4136.0000
16:23:46
LONX
100
4136.0000
16:23:46
LONX
250
4136.0000
16:23:46
LONX
74
4135.5000
16:24:04
LONX
187
4136.0000
16:24:09
LONX
43
4136.0000
16:24:09
LONX
167
4136.5000
16:24:12
LONX
155
4136.5000
16:24:12
LONX
199
4136.5000
16:24:41
LONX
137
4137.0000
16:24:53
LONX
306
4137.0000
16:24:53
LONX
238
4137.0000
16:24:53
LONX
182
4137.0000
16:24:53
LONX
60
4137.0000
16:24:53
LONX
138
4138.0000
16:25:05
LONX
239
4138.0000
16:25:05
LONX
200
4137.0000
16:25:12
LONX
76
4137.0000
16:25:19
LONX
46
4137.0000
16:25:19
LONX
46
4137.0000
16:25:19
LONX
36
4137.0000
16:25:19
LONX
239
4137.0000
16:25:27
LONX
19
4137.0000
16:25:34
LONX
46
4137.0000
16:25:34
LONX
96
4137.0000
16:25:34
LONX
206
4137.0000
16:25:34
LONX
86
4138.0000
16:25:51
LONX
93
4138.0000
16:25:51
LONX
221
4138.0000
16:25:54
LONX
86
4137.5000
16:26:02
LONX
127
4137.5000
16:26:02
LONX
123
4137.5000
16:26:02
LONX
86
4137.5000
16:26:02
LONX
4
4137.5000
16:26:02
LONX
1
4137.0000
16:26:19
LONX
205
4137.0000
16:26:19
LONX
230
4137.0000
16:26:19
LONX
175
4137.0000
16:26:37
LONX
88
4137.0000
16:26:37
LONX
263
4136.5000
16:26:47
LONX
239
4138.0000
16:26:56
LONX
217
4140.5000
16:27:03
LONX
78
4140.5000
16:27:03
LONX
139
4140.5000
16:27:03
LONX
41
4140.0000
16:27:19
LONX
152
4140.0000
16:27:19
LONX
27
4140.0000
16:27:19
LONX
199
4140.0000
16:27:26
LONX
227
4140.0000
16:27:34
LONX
47
4140.0000
16:27:42
LONX
190
4140.0000
16:27:42
LONX
27
4140.0000
16:27:42
LONX
232
4139.5000
16:27:51
LONX
202
4139.5000
16:27:51
LONX
30
4139.5000
16:27:51
LONX
278
4140.0000
16:28:07
LONX
227
4140.0000
16:28:15
LONX
241
4140.0000
16:28:22
LONX
221
4140.5000
16:28:32
LONX
200
4140.5000
16:28:39
LONX
47
4140.5000
16:28:39
LONX
276
4140.0000
16:28:46
LONX
217
4140.0000
16:28:52
LONX
239
4140.0000
16:28:58
LONX
279
4140.5000
16:29:05
LONX
31
4140.5000
16:29:05
LONX
250
4140.0000
16:29:14
LONX
201
4139.5000
16:29:17
LONX
170
4139.5000
16:29:25
LONX
63
4139.5000
16:29:25
LONX
129
4140.0000
16:29:27
LONX
243
4140.0000
16:29:31
LONX
229
4140.0000
16:29:40
LONX
129
4140.5000
16:29:41
LONX
76
4140.5000
16:29:41
LONX
221
4140.0000
16:29:48
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGMLVLVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement